| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $136.36 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 97 | $136.36 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 3 | $136.36 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 1 | $136.36 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 5 | $136.38 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 30 | $136.40 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 200 | $136.38 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 200 | $136.38 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 100 | $136.38 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Buy* | 2 | $136.36 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $136.35 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 98 | $136.35 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 2 | $136.35 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 98 | $136.35 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 2 | $136.35 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 21 | $136.35 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 21 | $136.35 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 21 | $136.35 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 3 | $136.35 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 100 | $136.35 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Unknown* | 100 | $136.36 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $136.37 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 100 | $136.37 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $136.35 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 8 | $136.35 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 8 | $136.35 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 30 | $136.33 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 30 | $136.33 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 100 | $136.42 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 100 | $136.42 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 100 | $136.42 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 200 | $136.47 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 200 | $136.47 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $136.49 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 100 | $136.49 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 100 | $136.495 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 100 | $136.48 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 100 | $136.47 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 30 | $136.47 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $136.49 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 80 | $136.49 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 20 | $136.49 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 90 | $136.49 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $136.49 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 10 | $136.49 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 83 | $136.52 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 91 | $136.54 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 30 | $136.55 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 91 | $136.55 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 9 | $136.58 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 18 | $136.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $136.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 38 | $136.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 62 | $136.59 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $136.58 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 9 | $136.58 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 9 | $136.595 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $136.59 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Sell* | 100 | $136.59 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 9 | $136.59 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 9 | $136.59 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Unknown* | 1 | $136.575 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Unknown* | 1 | $136.575 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Buy* | 19 | $136.575 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 100 | $136.575 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 46 | $136.53 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 13 | $136.53 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Unknown* | 100 | $136.53 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 100 | $136.53 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Unknown* | 10 | $136.53 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Unknown* | 100 | $136.53 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 100 | $136.53 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 10 | $136.53 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 10 | $136.53 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 10 | $136.55 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 45 | $136.545 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 100 | $136.53 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Buy* | 59 | $136.53 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Buy* | 41 | $136.53 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Buy* | 150 | $136.535 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 100 | $136.50 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 9 | $136.475 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Buy* | 14 | $136.46 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 6 | $136.46 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Buy* | 6 | $136.46 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Unknown* | 130 | $136.45 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Unknown* | 150 | $136.45 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Sell* | 100 | $136.43 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Buy* | 73 | $136.55 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Sell* | 10 | $136.57 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 10 | $136.57 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 100 | $136.62 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 100 | $136.63 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 100 | $136.62 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 10 | $136.67 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 10 | $136.67 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 100 | $136.67 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 17 | $136.69 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 10 | $136.71 | Automatic Execution |
14:55:52 - 17-Dec-25 |
| Buy* | 100 | $136.71 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 10 | $136.71 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 50 | $136.75 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
14:55:21 - 17-Dec-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
14:55:21 - 17-Dec-25 |
| Buy* | 2 | $136.75 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 8 | $136.67 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 100 | $136.69 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 100 | $136.69 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Buy* | 8 | $136.71 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 70 | $136.70 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Unknown* | 30 | $136.66 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Unknown* | 120 | $136.66 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Sell* | 110 | $136.64 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 120 | $136.58 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Sell* | 50 | $136.57 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
14:48:45 - 17-Dec-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
14:48:45 - 17-Dec-25 |
| Sell* | 86 | $136.60 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Sell* | 12 | $136.59 | Automatic Execution |
14:46:25 - 17-Dec-25 |
| Sell* | 19 | $136.57 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Buy* | 48 | $136.58 | Automatic Execution |
14:22:15 - 17-Dec-25 |
| Sell* | 100 | $136.59 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 39 | $136.60 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 100 | $136.59 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $136.63 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Unknown* | 64 | $136.59 | Automatic Execution |
14:17:12 - 17-Dec-25 |
| Buy* | 100 | $136.58 | Automatic Execution |
14:16:59 - 17-Dec-25 |
| Sell* | 100 | $136.61 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Unknown* | 7 | $136.62 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Sell* | 100 | $136.60 | Automatic Execution |
13:52:14 - 17-Dec-25 |
| Sell* | 100 | $136.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $136.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 50 | $136.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 4 | $136.54 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Sell* | 1 | $136.56 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 1 | $136.56 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 75 | $136.62 | Automatic Execution |
13:49:59 - 17-Dec-25 |
| Sell* | 49 | $136.67 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Buy* | 120 | $136.66 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 110 | $136.655 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 110 | $136.655 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Unknown* | 110 | $136.865 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Unknown* | 110 | $136.865 | Automatic Execution |
13:23:51 - 17-Dec-25 |
| Sell* | 5 | $136.85 | Automatic Execution |
13:22:22 - 17-Dec-25 |
| Unknown* | 100 | $136.93 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Unknown* | 84 | $136.93 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Unknown* | 6 | $136.93 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 10 | $136.93 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 10 | $136.93 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 90 | $136.93 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $136.94 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $136.94 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $136.93 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 5 | $136.94 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 105 | $136.94 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 5 | $136.94 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 20 | $136.90 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $136.90 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 20 | $136.90 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $136.90 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $136.89 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 21 | $136.91 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Unknown* | 21 | $136.91 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Unknown* | 21 | $136.91 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Sell* | 100 | $137.06 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 7 | $137.02 | Automatic Execution |
12:52:29 - 17-Dec-25 |
| Sell* | 100 | $137.02 | Automatic Execution |
12:52:29 - 17-Dec-25 |
| Sell* | 1 | $137.02 | Automatic Execution |
12:52:29 - 17-Dec-25 |
| Sell* | 99 | $137.03 | Automatic Execution |
12:52:29 - 17-Dec-25 |
| Sell* | 8 | $136.99 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 20 | $136.94 | Automatic Execution |
12:48:57 - 17-Dec-25 |
| Sell* | 100 | $137.02 | Automatic Execution |
12:46:59 - 17-Dec-25 |
| Buy* | 50 | $137.01 | Automatic Execution |
12:46:58 - 17-Dec-25 |
| Sell* | 100 | $137.00 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Buy* | 12 | $137.07 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 14 | $137.34 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Buy* | 14 | $137.35 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 34 | $137.35 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 2 | $137.35 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 98 | $137.35 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 2 | $137.35 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Buy* | 100 | $137.30 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Unknown* | 100 | $137.30 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Buy* | 50 | $137.31 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Sell* | 110 | $137.275 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 42 | $137.26 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Buy* | 5 | $137.27 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Buy* | 5 | $137.27 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 20 | $137.27 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 100 | $137.34 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $137.32 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $137.32 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 53 | $137.30 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 25 | $137.30 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 35 | $137.30 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 35 | $137.30 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 35 | $137.30 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 20 | $137.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 35 | $137.30 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 35 | $137.30 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 2 | $137.245 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 11 | $137.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 120 | $137.245 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 9 | $137.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 100 | $137.25 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 20 | $137.25 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 50 | $137.33 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Buy* | 100 | $137.26 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 76 | $137.37 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Buy* | 73 | $137.245 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $137.21 | Automatic Execution |
12:17:34 - 17-Dec-25 |
| Buy* | 2 | $137.11 | Automatic Execution |
12:16:36 - 17-Dec-25 |
| Sell* | 100 | $137.14 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 2 | $137.13 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 2 | $137.00 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 5 | $137.02 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 92 | $137.07 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Sell* | 1 | $137.07 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 23 | $137.22 | Automatic Execution |
11:49:00 - 17-Dec-25 |
| Sell* | 23 | $137.225 | Automatic Execution |
11:48:59 - 17-Dec-25 |
| Sell* | 23 | $137.225 | Automatic Execution |
11:48:59 - 17-Dec-25 |
| Sell* | 67 | $137.19 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Buy* | 100 | $137.27 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Sell* | 100 | $137.30 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 20 | $137.30 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 2 | $137.33 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 100 | $137.62 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 20 | $137.31 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 10 | $137.64 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 25 | $138.53 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 34 | $138.54 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 32 | $138.49 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Sell* | 33 | $138.53 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 10 | $138.54 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 33 | $138.54 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 23 | $138.37 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Unknown* | 9 | $138.37 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Unknown* | 14 | $138.37 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 13 | $138.33 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 20 | $138.33 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 20 | $138.34 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 20 | $138.35 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 100 | $138.35 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 87 | $138.37 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 100 | $138.37 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 100 | $138.36 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 40 | $138.35 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 13 | $138.37 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 20 | $138.35 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 100 | $138.35 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Sell* | 100 | $138.37 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 3 | $138.31 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 28 | $138.31 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Buy* | 3 | $138.31 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Sell* | 100 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 20 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 20 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $138.29 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 32 | $138.26 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 100 | $138.21 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Buy* | 81 | $138.39 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Buy* | 99 | $137.76 | Ordinary |
08:39:55 - 17-Dec-25 |