| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | $135.61 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 300 | $135.61 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 150 | $135.61 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 48 | $135.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 100 | $135.495 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $135.45 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 47 | $135.34 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 62 | $135.34 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $135.34 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 36 | $135.28 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 12 | $135.28 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 57 | $135.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 5 | $135.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 23 | $135.29 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 2 | $135.305 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 2 | $135.30 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 25 | $135.18 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 25 | $135.18 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 10 | $135.22 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 39 | $135.22 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 53 | $135.23 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 52 | $135.13 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $135.17 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $135.11 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 47 | $135.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 56 | $135.26 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 50 | $135.28 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 2 | $135.33 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 15 | $135.29 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 15 | $135.29 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 22 | $135.29 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 51 | $135.25 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 15 | $135.18 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 53 | $135.15 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 7 | $135.07 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 44 | $135.07 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $135.07 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 51 | $135.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 34 | $135.145 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 83 | $135.145 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 47 | $135.17 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 2 | $135.175 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 4 | $135.20 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 2 | $135.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 2 | $135.18 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $135.18 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 2 | $135.21 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 4 | $135.19 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 96 | $135.19 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 41 | $135.20 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $135.20 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 96 | $135.21 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 48 | $135.23 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 1 | $135.26 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 2 | $135.26 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $135.25 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 6 | $135.24 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 6 | $135.24 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 2 | $135.24 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 2 | $135.24 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 6 | $135.22 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 4 | $135.22 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 6 | $135.23 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 2 | $135.24 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 2 | $135.24 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 2 | $135.24 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 5 | $135.19 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 8 | $135.19 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $135.19 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 1 | $135.19 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 2 | $135.185 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 84 | $135.19 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 1 | $134.96 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $134.95 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 52 | $134.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 10 | $135.00 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 56 | $134.87 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 13 | $134.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 52 | $134.81 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $134.85 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 47 | $134.86 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $134.93 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 44 | $134.95 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 5 | $134.95 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $134.985 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 51 | $134.97 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 88 | $134.97 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 79 | $134.97 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $134.97 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 10 | $134.97 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 53 | $135.02 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 3 | $135.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $135.04 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $134.98 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $134.95 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $134.94 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 1 | $134.92 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 46 | $134.92 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $134.95 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $134.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 87 | $134.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 52 | $134.93 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $134.95 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 7 | $134.84 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 44 | $134.81 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 45 | $134.81 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 38 | $134.89 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 12 | $134.89 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 56 | $134.92 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $134.925 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 1 | $134.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $134.90 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 4 | $134.85 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 4 | $134.85 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 2 | $134.85 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $134.85 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 2 | $134.88 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 113 | $134.87 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 2 | $134.89 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 2 | $134.89 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 4 | $134.90 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 2 | $134.91 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $134.91 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $134.91 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $134.88 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 2 | $134.895 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 2 | $134.895 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $134.92 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $134.84 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $134.88 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $134.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 49 | $134.91 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $134.93 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 2 | $134.92 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 2 | $134.92 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 7 | $134.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 7 | $134.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 7 | $134.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 7 | $134.99 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 20 | $134.94 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 20 | $134.94 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $134.94 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $134.77 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $134.77 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $134.76 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 1 | $134.77 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $134.76 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $134.76 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $134.71 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $134.71 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 47 | $134.60 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 2 | $134.64 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $134.65 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 2 | $134.61 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 2 | $134.62 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 2 | $134.62 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 2 | $134.62 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 2 | $134.62 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1 | $134.62 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 2 | $134.65 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 4 | $134.66 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 1 | $134.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 2 | $134.64 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 48 | $134.62 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $134.61 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $134.61 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 2 | $134.66 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 2 | $134.66 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 4 | $134.69 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 2 | $134.675 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 2 | $134.72 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 2 | $134.69 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 4 | $134.71 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 1 | $134.73 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $134.73 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 4 | $134.73 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 23 | $134.72 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 5 | $133.79 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $133.92 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 125 | $133.99 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $133.99 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $134.07 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 27 | $134.04 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 51 | $134.16 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 22 | $134.22 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 15 | $134.18 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 22 | $134.16 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 15 | $134.17 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 15 | $134.17 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 7 | $134.17 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 15 | $134.17 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 22 | $134.16 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 6 | $134.12 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 22 | $134.12 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $133.65 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $133.64 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $133.62 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 7 | $133.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 33 | $133.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 23 | $133.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $133.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 15 | $133.56 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 7 | $133.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $133.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $133.97 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $133.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $133.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $133.95 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $133.94 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $133.92 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $133.91 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $133.91 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 33 | $133.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 33 | $133.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 33 | $133.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 33 | $133.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 33 | $133.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 67 | $133.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 16 | $133.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 33 | $133.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 33 | $133.84 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 1 | $133.94 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 7 | $133.85 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $133.98 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Unknown* | 1 | $134.01 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $134.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $134.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $134.27 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $134.27 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $134.27 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 70 | $133.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 30 | $133.03 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 76 | $132.50 | Ordinary |
07:01:53 - 06-Feb-26 |
| Buy* | 124 | $132.50 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 200 | $132.50 | Ordinary |
06:53:22 - 06-Feb-26 |
| Buy* | 200 | $132.48 | Ordinary |
06:48:20 - 06-Feb-26 |
| Buy* | 200 | $132.55 | Ordinary |
06:39:28 - 06-Feb-26 |
| Buy* | 200 | $132.47 | Ordinary |
06:22:43 - 06-Feb-26 |