| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $323.00 | Ordinary |
16:32:41 - 19-Sep-25 |
| Buy* | 100 | $322.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $322.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $322.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $322.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 105 | $322.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $322.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 20 | $322.43 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $322.42 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $322.42 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $322.45 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 60 | $322.55 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 58 | $322.55 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 64 | $322.55 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 36 | $322.55 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 58 | $322.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $322.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $322.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 84 | $322.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $322.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 86 | $322.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $322.45 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 86 | $322.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $322.595 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $322.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $322.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $322.59 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 52 | $322.53 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 8 | $322.53 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 2 | $322.45 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 18 | $322.55 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 9 | $322.55 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 19 | $322.51 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 32 | $322.55 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 48 | $322.55 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 6 | $322.58 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $322.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $322.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 54 | $322.54 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 22 | $322.54 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 24 | $322.54 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 7 | $322.52 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 2 | $322.54 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 10 | $322.53 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 4 | $322.53 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 9 | $322.55 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 87 | $322.56 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 57 | $322.64 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $322.64 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 50 | $322.72 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 12 | $322.72 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $322.76 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $322.76 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 5 | $322.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $322.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $322.61 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 7 | $322.62 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 2 | $322.61 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 6 | $322.53 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 6 | $322.53 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 3 | $322.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 2 | $322.50 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 48 | $322.51 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 12 | $322.51 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 3 | $322.49 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 1 | $322.49 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 2 | $322.39 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 33 | $322.41 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 67 | $322.41 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 43 | $322.41 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 9 | $322.41 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 60 | $322.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 56 | $322.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 2 | $322.38 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 56 | $322.35 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 98 | $322.33 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 2 | $322.33 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 60 | $322.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 8 | $322.47 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 3 | $322.52 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 8 | $322.52 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 64 | $322.55 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 9 | $322.47 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 8 | $322.50 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 4 | $322.50 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 200 | $322.50 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 4 | $322.51 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 5 | $322.51 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 59 | $322.54 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 59 | $322.53 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 2 | $322.54 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 9 | $322.54 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Buy* | 24 | $322.54 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 58 | $322.54 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $322.54 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $322.54 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $322.54 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 3 | $322.505 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 2 | $322.505 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 3 | $322.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 2 | $322.26 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 4 | $322.35 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 63 | $322.35 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 51 | $322.35 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 22 | $322.35 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 8 | $322.39 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 4 | $322.39 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 52 | $322.44 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 6 | $322.44 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 36 | $322.44 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 29 | $322.44 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 2 | $322.36 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 19 | $322.33 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 2 | $322.33 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $322.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $322.26 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 52 | $322.23 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 12 | $322.23 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 100 | $322.22 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 62 | $322.10 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 1 | $322.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 89 | $322.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 5 | $322.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 6 | $322.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $322.09 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 2 | $321.94 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 6 | $321.94 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 6 | $321.94 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $321.89 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 9 | $321.89 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 1 | $321.85 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $321.79 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $321.77 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 43 | $321.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 6 | $321.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 6 | $321.76 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 57 | $321.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 59 | $321.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 48 | $321.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 43 | $321.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 41 | $321.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $321.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 40 | $321.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 6 | $321.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 6 | $321.76 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $321.77 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 5 | $321.72 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 44 | $321.71 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $321.70 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 91 | $321.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $321.69 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $321.70 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 6 | $321.70 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 9 | $321.70 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 2 | $321.70 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 15 | $321.70 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $321.70 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 15 | $321.70 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 85 | $321.70 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 85 | $321.70 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 10 | $321.81 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $321.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 50 | $321.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 37 | $321.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 6 | $321.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 18 | $321.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 6 | $321.82 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 10 | $321.81 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 50 | $321.81 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 10 | $321.81 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 2 | $321.91 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 20 | $322.01 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 2 | $322.23 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 11 | $322.32 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 64 | $322.27 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 36 | $322.27 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 1 | $322.22 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $322.22 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $322.19 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $322.19 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $322.19 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 60 | $322.19 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $322.19 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $322.04 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 48 | $322.00 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 1 | $321.97 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 100 | $321.98 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 2 | $321.93 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 1 | $321.93 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 23 | $321.93 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 24 | $321.93 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 52 | $321.90 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 24 | $321.90 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 24 | $321.90 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 14 | $322.05 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 18 | $322.05 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 10 | $322.05 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 54 | $322.02 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 46 | $322.02 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 54 | $322.02 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 46 | $322.02 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 54 | $322.02 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 46 | $322.02 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 22 | $321.99 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 24 | $321.99 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 41 | $321.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 41 | $321.96 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $321.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $321.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $321.97 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 60 | $321.86 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $321.94 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 51 | $322.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 2 | $322.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 83 | $322.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 17 | $322.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 83 | $322.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 17 | $322.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $322.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 20 | $322.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 17 | $322.03 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 5 | $321.99 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 60 | $321.97 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 60 | $321.96 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 60 | $321.95 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 13 | $322.14 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 20 | $322.19 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Buy* | 1 | $322.47 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 3 | $322.47 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 100 | $322.46 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $322.46 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $322.58 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 36 | $322.58 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $322.58 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 47 | $322.58 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 53 | $322.58 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 36 | $322.53 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 3 | $322.53 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 56 | $322.44 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 36 | $322.57 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 27 | $322.72 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 36 | $322.72 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 12 | $322.74 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 24 | $322.74 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 16 | $322.72 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 48 | $322.72 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 1 | $322.66 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 1 | $322.66 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 25 | $322.63 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 29 | $322.61 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 21 | $322.55 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 24 | $322.55 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 67 | $322.60 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 28 | $322.60 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 5 | $322.60 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $322.60 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $322.60 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 2 | $322.55 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $322.55 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 21 | $322.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $322.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $322.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 44 | $322.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 4 | $322.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $322.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 56 | $322.68 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 24 | $322.64 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 42 | $322.64 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 4 | $322.86 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 3 | $323.00 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 50 | $323.07 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 50 | $323.07 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $323.10 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 44 | $323.01 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 6 | $323.01 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 3 | $322.93 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 100 | $322.84 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 5 | $322.79 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $322.72 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 1 | $322.84 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $322.84 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $322.81 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 2 | $322.81 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 5 | $322.81 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $322.77 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 55 | $322.81 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $322.82 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 1 | $322.86 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 18 | $322.86 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 100 | $322.81 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 2 | $322.81 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 7 | $322.81 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 33 | $322.81 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 60 | $322.81 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 6 | $323.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $323.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $323.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $323.15 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $323.10 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 200 | $323.105 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 60 | $323.30 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 2 | $323.29 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 1 | $323.29 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 60 | $323.24 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 3 | $323.18 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 17 | $323.18 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 53 | $323.18 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 60 | $323.18 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 69 | $323.18 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 1 | $323.20 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 11 | $323.20 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $323.20 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $323.20 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $323.20 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $323.20 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $323.20 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $323.20 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $323.20 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 9 | $323.16 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 36 | $323.16 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $323.11 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 1 | $323.18 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 3 | $323.18 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 100 | $323.18 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 100 | $323.16 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Buy* | 20 | $323.15 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 42 | $323.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $323.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 11 | $322.92 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 19 | $322.91 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 1 | $322.91 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 2 | $322.91 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 95 | $322.84 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 5 | $322.84 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 1 | $322.77 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 3 | $322.74 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $322.68 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 60 | $322.55 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 1 | $322.68 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $322.64 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 2 | $322.62 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $322.56 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 2 | $322.56 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $322.41 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 50 | $322.50 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 100 | $322.50 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 120 | $322.46 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 120 | $322.42 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 10 | $322.41 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Buy* | 2 | $322.36 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 9 | $322.28 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 20 | $322.11 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 6 | $322.11 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 24 | $322.11 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $322.14 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 2 | $322.17 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 1 | $322.07 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $322.07 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $322.07 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 99 | $322.07 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 1 | $322.07 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 1 | $322.07 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 100 | $322.13 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $322.04 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 60 | $321.90 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 10 | $321.91 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $321.90 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 60 | $321.86 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 86 | $322.21 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 12 | $322.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $322.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $322.07 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $322.07 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 2 | $322.07 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $322.07 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 8 | $322.02 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 100 | $322.01 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 100 | $322.01 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 100 | $322.10 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $322.01 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $322.01 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 264 | $322.02 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 10 | $322.09 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 66 | $322.10 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 39 | $322.16 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $322.18 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 29 | $322.17 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 10 | $322.23 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $322.32 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 34 | $322.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 3 | $322.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $322.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 12 | $322.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $322.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 17 | $322.33 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 16 | $322.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 6 | $322.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 33 | $322.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 66 | $322.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 33 | $322.32 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 6 | $322.32 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 6 | $322.32 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 61 | $322.23 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 61 | $322.25 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 5 | $322.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 5 | $322.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 5 | $322.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 5 | $322.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 5 | $322.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 5 | $322.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 1 | $322.23 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 29 | $322.29 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 100 | $322.75 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $322.99 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 50 | $323.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 50 | $323.06 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $322.97 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 2 | $322.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 20 | $322.24 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $322.24 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $322.24 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $322.24 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 8 | $322.20 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 10 | $322.20 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 2 | $322.20 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $322.20 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $322.20 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $322.20 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $322.20 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 3 | $322.19 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 4 | $322.05 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 24 | $322.05 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 48 | $322.05 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 24 | $322.05 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 100 | $322.14 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 40 | $322.19 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 7 | $324.00 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $323.80 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 2 | $323.94 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $323.94 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 3 | $323.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 25 | $323.77 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 5 | $324.555 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $324.04 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 20 | $324.46 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $323.81 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 20 | $324.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 12 | $323.92 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 25 | $324.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $323.86 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 7 | $324.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $323.86 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 25 | $324.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 74 | $323.93 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $324.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $323.925 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $324.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $323.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 20 | $324.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $323.83 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 20 | $324.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 43 | $323.92 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 100 | $324.31 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 13 | $323.92 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 40 | $324.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 12 | $324.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 60 | $324.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 11 | $324.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $324.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $324.17 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 60 | $324.32 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $324.22 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 155 | $325.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $323.81 | Automatic Execution |
09:45:57 - 19-Sep-25 |