| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $340.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 19 | $340.00 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $339.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 39 | $339.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $339.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 5 | $340.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $340.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 57 | $340.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $340.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $340.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $340.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 38 | $340.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $340.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $340.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $340.09 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 31 | $340.14 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 40 | $340.18 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 80 | $340.14 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 9 | $340.14 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 9 | $340.14 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 240 | $340.14 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 40 | $340.20 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 3 | $340.21 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $340.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $340.20 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $340.13 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 24 | $340.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $340.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $340.13 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 17 | $340.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 23 | $340.02 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 40 | $340.065 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $340.03 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 40 | $339.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 35 | $340.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $340.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $340.00 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 22 | $339.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 18 | $339.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 24 | $339.85 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $339.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $339.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $339.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $339.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $339.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $339.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $339.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $339.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $339.63 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $339.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $339.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $339.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $339.64 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 27 | $339.67 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 13 | $339.67 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $339.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 160 | $339.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $339.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 160 | $339.70 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 6 | $339.70 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 60 | $339.70 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 20 | $339.70 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 20 | $339.70 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 37 | $339.765 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $339.765 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 40 | $339.76 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $339.765 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 39 | $339.765 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $339.765 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 20 | $339.74 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 60 | $339.70 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 40 | $339.765 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 13 | $339.77 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $339.77 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 2 | $339.76 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 21 | $339.74 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 13 | $339.685 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $339.70 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $339.70 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $339.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $339.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 23 | $339.63 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $339.48 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 19 | $339.48 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 24 | $339.48 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $339.465 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 40 | $339.465 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 40 | $339.465 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 40 | $339.465 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 36 | $339.44 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 4 | $339.44 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 17 | $339.12 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 23 | $339.12 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 24 | $339.12 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 2 | $339.09 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 20 | $339.09 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 52 | $339.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 139 | $339.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 24 | $339.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $339.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 32 | $339.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 17 | $339.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $339.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 6 | $339.15 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 190 | $339.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 7 | $339.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 35 | $339.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 167 | $339.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 1 | $339.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 40 | $339.10 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $339.13 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 40 | $339.10 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 40 | $339.135 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 30 | $339.10 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $339.135 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 40 | $339.16 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 1 | $339.16 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 39 | $339.16 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $339.16 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $339.16 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $339.16 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $339.16 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $339.16 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $339.16 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 99 | $339.10 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 31 | $339.10 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 10 | $339.17 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 10 | $339.17 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 34 | $339.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $339.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $339.15 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $339.13 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 10 | $339.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $339.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $339.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $338.97 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 7 | $338.82 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 5 | $338.82 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 21 | $338.80 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 32 | $338.745 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 8 | $338.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 40 | $338.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 40 | $338.75 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 40 | $338.745 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 100 | $338.82 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 20 | $338.77 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 40 | $338.77 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 23 | $338.73 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 3 | $338.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 75 | $338.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 5 | $338.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 35 | $338.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 40 | $338.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 2 | $338.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 80 | $338.69 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 21 | $338.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $338.745 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 40 | $338.74 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 80 | $338.78 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 40 | $338.76 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 24 | $338.68 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 6 | $338.68 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $338.68 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 120 | $338.80 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 30 | $338.76 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 18 | $338.77 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 40 | $338.81 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 40 | $338.875 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 40 | $338.875 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 40 | $338.875 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 40 | $338.85 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 40 | $338.875 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 22 | $338.86 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 20 | $338.86 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 40 | $338.86 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 23 | $338.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 4 | $338.79 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 156 | $338.79 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 156 | $338.79 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 4 | $338.79 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 160 | $338.79 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 160 | $338.79 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 40 | $338.835 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 40 | $338.835 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 40 | $338.835 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 40 | $338.845 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $338.90 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 90 | $338.90 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 80 | $338.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $338.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 80 | $338.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 40 | $338.90 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 19 | $338.89 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 29 | $338.90 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 20 | $339.00 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 7 | $339.00 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 40 | $339.00 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 8 | $338.98 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 10 | $338.98 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 21 | $338.95 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 10 | $338.82 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 20 | $338.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $338.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $338.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $338.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 21 | $338.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $338.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $338.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $338.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $338.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $338.87 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 40 | $338.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $338.91 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 52 | $338.91 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 40 | $339.01 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 17 | $339.03 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 23 | $339.03 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $339.03 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 7 | $339.03 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $338.95 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 30 | $338.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 5 | $338.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 5 | $338.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 10 | $338.56 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $338.56 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 10 | $338.55 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 40 | $338.49 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $338.48 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 308 | $338.08 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 39 | $338.08 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 13 | $338.08 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 4 | $338.17 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $338.17 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 35 | $338.17 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 7 | $338.03 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 3 | $338.03 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 40 | $337.985 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 40 | $337.99 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 20 | $338.01 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $338.02 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 40 | $337.94 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 40 | $337.94 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 6 | $338.00 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 21 | $338.00 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 25 | $338.18 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 10 | $338.15 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 21 | $338.15 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 44 | $338.20 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 36 | $338.20 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 80 | $338.21 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 31 | $338.38 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 9 | $338.38 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 40 | $338.38 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $338.445 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 40 | $338.44 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 40 | $338.455 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 40 | $338.60 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 40 | $338.60 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 30 | $338.57 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $338.55 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $338.55 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 23 | $338.54 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 5 | $338.45 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 8 | $338.45 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 14 | $338.45 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 40 | $338.43 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 40 | $338.49 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 9 | $337.96 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 7 | $337.79 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $337.62 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 9 | $337.60 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $337.345 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 40 | $337.40 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 7 | $337.83 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 5 | $337.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 22 | $337.87 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 30 | $337.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $337.79 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 12 | $337.63 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 6 | $337.63 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 3 | $337.695 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $337.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $337.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 23 | $337.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 16 | $337.60 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 7 | $337.68 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 5 | $337.68 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 22 | $337.68 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $337.68 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 120 | $337.67 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 9 | $337.56 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 11 | $337.42 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $337.42 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 89 | $337.43 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 7 | $337.51 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $337.62 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $337.62 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $337.62 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 9 | $337.61 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 24 | $337.57 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 5 | $337.35 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 17 | $337.35 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 80 | $337.20 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 80 | $337.33 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 9 | $337.40 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 22 | $336.47 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $336.39 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 21 | $336.26 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 21 | $336.28 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 8 | $336.15 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $336.15 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 160 | $336.27 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 9 | $334.12 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $334.02 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 4 | $334.01 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 15 | $334.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 2 | $334.76 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 3 | $334.76 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $334.76 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 2 | $334.76 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $334.76 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $334.76 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 15 | $334.80 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 17 | $335.10 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 40 | $335.20 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 9 | $335.10 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 80 | $335.54 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 80 | $335.54 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $334.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $334.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $334.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $334.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $334.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $334.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $334.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $334.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $334.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $334.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $334.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $334.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $334.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $334.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $334.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $334.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $334.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 46 | $334.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 74 | $334.65 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 80 | $334.41 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $334.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 24 | $332.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $332.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 58 | $331.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 96 | $331.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 58 | $331.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 96 | $331.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 154 | $331.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 154 | $331.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 40 | $328.01 | Ordinary |
04:57:42 - 06-Feb-26 |
| Buy* | 250 | $328.01 | Ordinary |
04:57:42 - 06-Feb-26 |