| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $176.90 | Ordinary |
16:40:35 - 19-Sep-25 |
| Sell* | 3 | $177.10 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 99 | $177.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $177.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 40 | $177.10 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $177.12 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 99 | $177.09 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $177.09 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $177.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 46 | $177.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 28 | $177.08 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1 | $177.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $177.10 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 23 | $177.06 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 22 | $177.06 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 83 | $177.04 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 38 | $177.04 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 90 | $177.05 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 3 | $177.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 97 | $177.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 26 | $177.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $177.00 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 45 | $177.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 26 | $177.05 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 36 | $177.05 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 82 | $177.06 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 27 | $177.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $177.01 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 48 | $177.03 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $177.05 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 4 | $177.05 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $177.06 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 38 | $177.06 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $177.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $177.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $177.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 58 | $177.23 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 42 | $177.23 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $177.23 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $177.23 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $177.23 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $177.205 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 71 | $177.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $177.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 29 | $177.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $177.19 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 50 | $177.13 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 2 | $177.16 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 34 | $177.16 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 4 | $177.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 74 | $177.145 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $177.15 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 87 | $177.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 13 | $177.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $177.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 31 | $177.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 60 | $177.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 9 | $177.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $177.11 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 20 | $177.025 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 100 | $177.05 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 74 | $177.05 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 100 | $177.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 75 | $177.15 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 20 | $177.18 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 25 | $177.19 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 75 | $177.19 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $177.20 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 10 | $177.17 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 100 | $177.13 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 10 | $177.14 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 10 | $177.13 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 10 | $177.13 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 10 | $177.11 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 100 | $177.11 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 99 | $177.07 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 1 | $177.07 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 100 | $177.03 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 32 | $177.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 68 | $177.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $177.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 68 | $177.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 32 | $177.03 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 50 | $177.02 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 100 | $176.99 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Buy* | 100 | $177.08 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 4 | $177.06 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 7 | $177.01 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 2 | $177.04 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 5 | $177.04 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 93 | $177.04 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $177.04 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 54 | $177.09 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 35 | $177.00 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 15 | $177.00 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 40 | $177.00 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 10 | $177.00 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 10 | $176.96 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 10 | $176.96 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 10 | $176.96 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 45 | $176.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 46 | $176.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 23 | $176.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 91 | $176.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 9 | $176.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 9 | $176.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 9 | $176.94 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 10 | $176.91 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 21 | $176.97 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 100 | $176.82 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $176.82 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $176.82 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 100 | $176.78 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 20 | $176.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 8 | $176.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 40 | $176.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 40 | $176.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 16 | $176.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 84 | $176.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $176.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 25 | $176.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 16 | $176.81 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $176.78 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 50 | $176.80 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 40 | $176.80 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 10 | $176.77 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $176.79 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 20 | $176.80 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 20 | $176.80 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 4 | $176.82 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 3 | $176.82 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 22 | $176.85 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Buy* | 1 | $176.88 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 10 | $176.93 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 100 | $176.905 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $176.96 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $176.95 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 8 | $176.90 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 46 | $176.87 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 54 | $176.87 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 46 | $176.84 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 70 | $176.80 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 20 | $176.80 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 10 | $176.80 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 125 | $176.82 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $176.82 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 151 | $176.82 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 20 | $176.82 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 5 | $176.86 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 3 | $176.86 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 90 | $176.87 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 10 | $176.87 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 6 | $176.87 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 25 | $176.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 7 | $176.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $176.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $176.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 143 | $176.87 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 35 | $176.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $176.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 160 | $176.86 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 2 | $176.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $176.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 4 | $176.83 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 32 | $176.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 40 | $176.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 28 | $176.79 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 95 | $176.97 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 5 | $176.97 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 10 | $176.99 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 89 | $177.00 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $177.01 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 39 | $177.08 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 100 | $177.12 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 58 | $177.15 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Buy* | 100 | $177.15 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 8 | $177.15 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 34 | $177.15 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 50 | $177.20 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 100 | $177.19 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 10 | $177.28 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 90 | $177.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 10 | $177.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $177.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 90 | $177.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 90 | $177.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $177.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $177.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 6 | $177.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $177.21 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $177.25 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $177.25 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 35 | $177.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $177.31 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 10 | $177.28 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 90 | $177.36 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 10 | $177.36 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 22 | $177.40 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 8 | $177.38 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $177.44 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Unknown* | 1 | $177.44 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 90 | $177.46 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 10 | $177.46 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 10 | $177.46 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 21 | $177.61 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Sell* | 39 | $177.64 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 10 | $177.64 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $177.63 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 10 | $177.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 75 | $177.61 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 25 | $177.61 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 100 | $177.61 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 10 | $177.61 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 10 | $177.61 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 100 | $177.64 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 26 | $177.65 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 74 | $177.65 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 47 | $177.64 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 53 | $177.63 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 47 | $177.63 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $177.65 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 16 | $177.55 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 10 | $177.55 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 14 | $177.55 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 10 | $177.59 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 90 | $177.58 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 10 | $177.58 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 10 | $177.59 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $177.64 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 10 | $177.67 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 100 | $177.61 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Sell* | 100 | $177.56 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 11 | $177.55 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $177.55 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $177.61 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 25 | $177.59 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 1 | $177.59 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $177.60 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 1 | $177.61 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 6 | $177.61 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 28 | $177.51 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $177.49 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 2 | $177.45 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 10 | $177.49 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $177.50 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $177.56 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $177.55 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $177.555 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 100 | $177.56 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 22 | $177.61 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 10 | $177.71 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 50 | $177.65 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 90 | $177.66 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 10 | $177.66 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $177.84 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 10 | $177.84 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 2 | $177.88 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 10 | $177.89 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 10 | $177.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 12 | $177.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $177.91 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 88 | $177.91 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $177.91 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 12 | $177.91 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 2 | $177.81 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $177.82 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 1 | $177.86 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Sell* | 100 | $177.87 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 20 | $177.86 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $177.86 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 40 | $177.86 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 40 | $177.86 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 100 | $177.86 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $177.80 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 68 | $177.65 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 7 | $177.65 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 20 | $177.65 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 5 | $177.65 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $177.51 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $177.51 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $177.51 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 100 | $177.50 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 100 | $177.49 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 100 | $177.33 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 150 | $177.325 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 150 | $177.32 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $177.41 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 6 | $177.42 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $177.43 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $177.57 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $177.56 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 50 | $177.56 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 1 | $177.54 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $177.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $177.59 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $177.59 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $177.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $177.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $177.47 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 15 | $177.47 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 15 | $177.47 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 85 | $177.47 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $177.48 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 100 | $177.49 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $177.50 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 100 | $177.54 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $177.54 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $177.54 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $177.51 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $177.50 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $177.50 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $177.55 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 1 | $177.50 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 1 | $177.53 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $177.53 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 8 | $177.56 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $177.54 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 1 | $177.57 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $177.84 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Buy* | 6 | $177.86 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $177.90 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $177.93 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $177.93 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $177.93 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $177.98 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $177.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $177.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $177.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $177.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $177.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $177.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $177.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $177.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $177.87 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $177.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 19 | $177.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $177.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $177.81 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 22 | $177.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $177.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $177.69 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $177.69 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $177.69 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $177.71 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $177.71 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $177.71 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 18 | $177.71 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 82 | $177.71 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 100 | $177.71 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 100 | $177.68 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 100 | $177.68 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $177.71 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 1 | $177.73 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $177.71 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 10 | $177.67 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 1 | $177.88 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $177.91 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 37 | $178.23 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $178.24 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 10 | $178.41 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $178.34 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $178.35 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $178.35 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 1 | $178.35 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 27 | $178.29 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 9 | $178.29 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 100 | $178.30 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $178.30 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $178.26 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $178.23 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $178.23 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $178.26 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $178.26 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $178.26 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $178.26 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 100 | $178.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 74 | $178.46 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 75 | $178.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $178.53 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 1 | $178.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $178.65 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $178.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $178.79 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 1 | $178.35 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 2 | $178.915 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $178.38 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $178.99 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $178.46 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 79 | $178.93 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $178.50 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 21 | $178.93 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $178.50 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $178.94 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 3 | $178.33 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $179.16 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $178.40 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 50 | $179.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $178.40 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 50 | $179.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $178.32 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 50 | $179.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $178.32 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 2 | $179.28 | Ordinary |
08:49:52 - 19-Sep-25 |