| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $200.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $200.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $200.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $200.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $200.77 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $200.77 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 72 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 17 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $200.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $200.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 300 | $200.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 27 | $200.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $200.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $200.58 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 82 | $200.61 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 18 | $200.61 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $200.60 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $200.57 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 27 | $200.55 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $200.55 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 9 | $200.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 9 | $200.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $200.56 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 9 | $200.56 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 36 | $200.56 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $200.54 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 300 | $200.54 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 100 | $200.55 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $200.55 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 20 | $200.56 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $200.56 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 1 | $200.40 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 1 | $200.36 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $200.41 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $200.41 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $200.41 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 5 | $200.41 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 95 | $200.41 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 9 | $200.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 91 | $200.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 300 | $200.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 80 | $200.40 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $200.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 36 | $200.30 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $200.27 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 95 | $200.29 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $200.26 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $200.26 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $200.26 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $200.30 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $200.26 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $200.225 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $200.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 1 | $200.31 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 30 | $200.40 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 200 | $200.40 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 50 | $200.40 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 300 | $200.40 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 20 | $200.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $200.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $200.33 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $200.31 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $200.26 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $200.26 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $200.17 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 2 | $200.14 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $200.09 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $200.05 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 4 | $200.105 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 16 | $200.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 1 | $200.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $200.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 74 | $200.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $200.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $200.38 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 36 | $200.36 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 70 | $200.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $200.38 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $200.40 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $200.42 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 100 | $199.97 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $199.99 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $200.00 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 300 | $200.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $200.14 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $200.14 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $200.11 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 19 | $200.01 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $200.01 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $200.01 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $199.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $200.135 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 100 | $200.135 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $200.15 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $200.17 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $200.26 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $200.12 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 16 | $200.12 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 97 | $200.08 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 1 | $200.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 32 | $200.09 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $200.03 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 100 | $200.03 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 4 | $199.97 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $199.975 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 5 | $200.10 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 1 | $199.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $199.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 16 | $199.89 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $199.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $199.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $199.915 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $199.915 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 4 | $199.87 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 70 | $199.71 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $199.78 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $199.76 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $199.33 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 109 | $199.355 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 350 | $199.355 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 350 | $199.355 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 200 | $199.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $199.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $199.355 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $199.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $199.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $199.355 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $199.355 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $199.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $199.36 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $199.36 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $199.29 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 3 | $199.30 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $199.40 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $199.365 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $199.39 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $199.37 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 30 | $199.36 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $199.36 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $199.33 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 20 | $199.37 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $199.375 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $199.375 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 161 | $199.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 372 | $199.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 350 | $199.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $199.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $199.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 350 | $199.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $198.685 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $198.63 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 100 | $198.65 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 80 | $198.96 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $199.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 220 | $199.00 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 20 | $199.20 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 24 | $199.15 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $199.09 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 20 | $199.14 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 23 | $198.38 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 100 | $198.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $198.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $198.28 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $198.13 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $198.13 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $198.13 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $198.13 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $198.05 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $198.06 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 25 | $198.045 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 25 | $198.04 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $198.06 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 25 | $198.07 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $198.09 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $198.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 55 | $198.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $198.21 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $198.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $198.30 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $198.19 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 87 | $197.375 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 87 | $197.365 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $194.70 | Ordinary |
04:00:00 - 06-Feb-26 |