| Price | $19.35 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -0.51% |
| Buy | $19.58 |
| Sell | $19.33 |
| Last Trade: | Sell 15.00 at $19.38 |
| Day's Volume: | 381 |
| Last Close: | $19.35 |
| Open: | $19.33 |
| ISIN: | US88636J1390 |
| Day's Range | $19.25 - $19.35 |
| 52wk Range: | $17.75 - $24.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.33329 |
| Shares in Issue: | N/A |
Defiance R2000 (IWMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $19.38 | Automatic Execution |
15:29:20 - 10-Jul-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Unknown* | 1 | $19.40 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Sell* | 144 | $19.33 | Automatic Execution |
10:21:19 - 10-Jul-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 20 | $19.51 | Ordinary |
09:10:01 - 10-Jul-26 |
| Buy* | 1 | $19.53 | Ordinary |
09:00:12 - 10-Jul-26 |
| Buy* | 1 | $19.56 | Ordinary |
08:34:55 - 10-Jul-26 |
| Sell* | 3 | $19.50 | Ordinary |
08:08:58 - 10-Jul-26 |
