| Price | $17.215 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -0.46% |
| Buy | $17.50 |
| Sell | $17.20 |
| Last Trade: | Sell 100.00 at $17.23 |
| Day's Volume: | 910 |
| Last Close: | $17.25 |
| Open: | $17.24 |
| ISIN: | US88636J1390 |
| Day's Range | $17.15 - $17.29 |
| 52wk Range: | $17.14 - $23.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.23324 |
| Shares in Issue: | N/A |
Defiance R2000 (IWMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.23 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Unknown* | 500 | $17.235 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 44 | $17.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 82 | $17.24 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
09:46:33 - 28-Sep-26 |
