| Price | $19.39 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.12 0.62% |
| Buy | $19.70 |
| Sell | $19.25 |
| Last Trade: | Sell 100.00 at $19.32 |
| Day's Volume: | 362 |
| Last Close: | $19.35 |
| Open: | $19.17 |
| ISIN: | US88636J1390 |
| Day's Range | $19.17 - $19.42 |
| 52wk Range: | $17.30 - $24.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.27595 |
| Shares in Issue: | N/A |
Defiance R2000 (IWMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.32 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 5 | $19.30 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 69 | $19.24 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 3 | $19.24 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 19 | $19.07 | Ordinary |
08:43:45 - 21-May-26 |
