| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.24 | 17.29 | 17.15 | 17.25 | 910 |
| 25th Sep 2026 (Fri) | 17.28 | 17.34 | 17.23 | 17.29 | 5,989 |
| 24th Sep 2026 (Thu) | 17.19 | 17.27 | 17.14 | 17.28 | 427 |
| 23rd Sep 2026 (Wed) | 17.56 | 17.56 | 17.38 | 17.37 | 247 |
| 22nd Sep 2026 (Tue) | 17.70 | 17.77 | 17.665 | 17.71 | 543 |
| 21st Sep 2026 (Mon) | 17.61 | 17.66 | 17.60 | 17.61 | 1,432 |
| 18th Sep 2026 (Fri) | 17.54 | 17.56 | 17.48 | 17.56 | 10,907 |
| 17th Sep 2026 (Thu) | 17.73 | 17.741 | 17.66 | 17.63 | 2,098 |
| 16th Sep 2026 (Wed) | 17.77 | 17.80 | 17.555 | 17.66 | 737 |
| 15th Sep 2026 (Tue) | 17.73 | 17.74 | 17.67 | 17.70 | 1,470 |
| 14th Sep 2026 (Mon) | 17.85 | 17.90 | 17.78 | 17.80 | 4,140 |
| 11th Sep 2026 (Fri) | 17.94 | 17.94 | 17.855 | 17.855 | 1,609 |
| 10th Sep 2026 (Thu) | 17.90 | 17.90 | 17.79 | 17.83 | 2,837 |
| 9th Sep 2026 (Wed) | 18.24 | 18.24 | 18.07 | 18.07 | 3,553 |
| 8th Sep 2026 (Tue) | 18.34 | 18.37 | 18.30 | 18.30 | 347 |
| 7th Sep 2026 (Mon) | 18.33 | 18.37 | 18.33 | 18.37 | 3,494 |
| 4th Sep 2026 (Fri) | 18.33 | 18.37 | 18.33 | 18.37 | 3,494 |
| 3rd Sep 2026 (Thu) | 18.29 | 18.32 | 18.29 | 18.33 | 57 |
| 2nd Sep 2026 (Wed) | 18.33 | 18.405 | 18.30 | 18.38 | 52,265 |
| 1st Sep 2026 (Tue) | 18.29 | 18.35 | 18.215 | 18.24 | 10,019 |
| 31st Aug 2026 (Mon) | 18.431 | 18.431 | 18.341 | 18.43 | 1,691 |
| 28th Aug 2026 (Fri) | 18.615 | 18.665 | 18.48 | 18.49 | 1,226 |
| 27th Aug 2026 (Thu) | 18.71 | 18.75 | 18.71 | 18.7379 | 792 |
| 26th Aug 2026 (Wed) | 18.81 | 18.8246 | 18.81 | 18.8246 | 5 |
| 25th Aug 2026 (Tue) | 18.81 | 18.82 | 18.80 | 18.84 | 1,417 |
| 24th Aug 2026 (Mon) | 18.80 | 18.80 | 18.75 | 18.75 | 2,050 |
| 21st Aug 2026 (Fri) | 18.84 | 18.89 | 18.795 | 18.875 | 794 |
| 20th Aug 2026 (Thu) | 18.88 | 18.88 | 18.72 | 18.74 | 4,660 |
| 19th Aug 2026 (Wed) | 19.145 | 19.145 | 19.10 | 19.09 | 318 |
| 18th Aug 2026 (Tue) | 19.16 | 19.17 | 19.05 | 19.04 | 1,105 |
| 17th Aug 2026 (Mon) | 19.25 | 19.25 | 19.22 | 19.2498 | 4,921 |
| 14th Aug 2026 (Fri) | 19.28 | 19.295 | 19.25 | 19.28 | 392 |
| 13th Aug 2026 (Thu) | 19.31 | 19.31 | 19.25 | 19.26 | 3 |
| 12th Aug 2026 (Wed) | 19.28 | 19.32 | 19.28 | 19.3248 | 987 |
| 11th Aug 2026 (Tue) | 19.29 | 19.29 | 19.241 | 19.25 | 860 |
| 10th Aug 2026 (Mon) | 19.229 | 19.229 | 19.19 | 19.20 | 692 |
| 7th Aug 2026 (Fri) | 19.22 | 19.28 | 19.22 | 19.2946 | 383 |
| 6th Aug 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.1328 | 40 |
| 5th Aug 2026 (Wed) | 19.43 | 19.43 | 19.35 | 19.3262 | 126 |
| 4th Aug 2026 (Tue) | 19.17 | 19.42 | 19.17 | 19.4012 | 59 |
| 3rd Aug 2026 (Mon) | 19.03 | 19.05 | 19.03 | 19.0893 | 729 |
| 31st Jul 2026 (Fri) | 18.841 | 18.841 | 18.58 | 18.7719 | 44 |
| 30th Jul 2026 (Thu) | 18.77 | 18.77 | 18.73 | 18.85 | 10 |
| 29th Jul 2026 (Wed) | 18.80 | 18.981 | 18.71 | 18.73 | 424 |