| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.17 | 19.42 | 19.17 | 19.35 | 362 |
| 20th May 2026 (Wed) | 18.97 | 19.30 | 18.97 | 19.30 | 2,807 |
| 19th May 2026 (Tue) | 18.92 | 18.94 | 18.71 | 18.86 | 319 |
| 18th May 2026 (Mon) | 19.13 | 19.22 | 18.98 | 19.08 | 751 |
| 15th May 2026 (Fri) | 19.17 | 19.22 | 19.16 | 19.17 | 3,684 |
| 14th May 2026 (Thu) | 19.54 | 19.59 | 19.54 | 19.63 | 34 |
| 13th May 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.64 | 4 |
| 12th May 2026 (Tue) | 19.53 | 19.53 | 19.32 | 19.6054 | 240 |
| 11th May 2026 (Mon) | 19.84 | 19.86 | 19.80 | 19.81 | 4,828 |
| 8th May 2026 (Fri) | 19.67 | 19.73 | 19.67 | 19.74 | 1,611 |
| 7th May 2026 (Thu) | 19.88 | 19.88 | 19.56 | 19.62 | 2,821 |
| 6th May 2026 (Wed) | 19.92 | 20.03 | 19.85 | 20.01 | 3,527 |
| 5th May 2026 (Tue) | 19.67 | 19.78 | 19.67 | 19.76 | 1,024 |
| 4th May 2026 (Mon) | 19.48 | 19.58 | 19.44 | 19.45 | 1,069 |
| 1st May 2026 (Fri) | 19.47 | 19.56 | 19.47 | 19.5549 | 904 |
| 30th Apr 2026 (Thu) | 19.15 | 19.45 | 19.15 | 19.48 | 558 |
| 29th Apr 2026 (Wed) | 19.18 | 19.18 | 19.10 | 19.18 | 250 |
| 28th Apr 2026 (Tue) | 19.39 | 19.39 | 19.30 | 19.28 | 451 |
| 27th Apr 2026 (Mon) | 19.50 | 19.50 | 19.46 | 19.50 | 750 |
| 24th Apr 2026 (Fri) | 19.40 | 19.53 | 19.40 | 19.4793 | 358 |
| 23rd Apr 2026 (Thu) | 19.49 | 19.49 | 19.25 | 19.40 | 88 |
| 22nd Apr 2026 (Wed) | 19.68 | 19.68 | 19.54 | 19.5576 | 710 |
| 21st Apr 2026 (Tue) | 19.72 | 19.77 | 19.51 | 19.46 | 180 |
| 20th Apr 2026 (Mon) | 19.55 | 19.64 | 19.55 | 19.63 | 977 |
| 17th Apr 2026 (Fri) | 19.50 | 19.66 | 19.50 | 19.58 | 6,027 |
| 16th Apr 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.19 | 48 |
| 15th Apr 2026 (Wed) | 19.23 | 19.27 | 19.23 | 19.29 | 313 |
| 14th Apr 2026 (Tue) | 19.14 | 19.25 | 19.12 | 19.25 | 392 |
| 13th Apr 2026 (Mon) | 18.72 | 19.00 | 18.72 | 19.0113 | 5,483 |
| 10th Apr 2026 (Fri) | 18.79 | 18.83 | 18.74 | 18.77 | 4,011 |
| 9th Apr 2026 (Thu) | 18.83 | 18.83 | 18.83 | 18.84 | 208 |
| 8th Apr 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.7946 | 143 |
| 7th Apr 2026 (Tue) | 18.13 | 18.18 | 18.11 | 18.26 | 153 |
| 6th Apr 2026 (Mon) | 18.16 | 18.25 | 18.16 | 18.25 | 397 |
| 3rd Apr 2026 (Fri) | 17.79 | 17.79 | 17.79 | 18.1746 | 617 |
| 2nd Apr 2026 (Thu) | 17.79 | 17.79 | 17.79 | 18.1746 | 617 |
| 1st Apr 2026 (Wed) | 18.32 | 18.37 | 18.21 | 18.20 | 859 |
| 31st Mar 2026 (Tue) | 17.86 | 18.09 | 17.82 | 18.09 | 7,669 |
| 30th Mar 2026 (Mon) | 17.66 | 17.73 | 17.50 | 17.49 | 517 |
| 27th Mar 2026 (Fri) | 17.97 | 17.975 | 17.79 | 17.73 | 1,988 |
| 26th Mar 2026 (Thu) | 18.19 | 18.31 | 18.05 | 18.04 | 242 |
| 25th Mar 2026 (Wed) | 18.49 | 18.53 | 18.34 | 18.4541 | 5,295 |
| 24th Mar 2026 (Tue) | 18.27 | 18.36 | 18.27 | 18.26 | 259 |
| 23rd Mar 2026 (Mon) | 18.09 | 18.35 | 18.09 | 18.20 | 773 |