| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.33 | 19.35 | 19.25 | 19.35 | 381 |
| 9th Jul 2026 (Thu) | 19.419 | 19.44 | 19.419 | 19.45 | 26 |
| 8th Jul 2026 (Wed) | 19.40 | 19.40 | 19.179 | 19.33 | 1,042 |
| 7th Jul 2026 (Tue) | 19.49 | 19.50 | 19.489 | 19.49 | 7 |
| 6th Jul 2026 (Mon) | 19.67 | 19.72 | 19.65 | 19.632 | 1,447 |
| 3rd Jul 2026 (Fri) | 19.70 | 19.70 | 19.60 | 19.60 | 0 |
| 2nd Jul 2026 (Thu) | 19.70 | 19.70 | 19.549 | 19.60 | 16 |
| 1st Jul 2026 (Wed) | 19.79 | 19.79 | 19.79 | 19.81 | 682 |
| 30th Jun 2026 (Tue) | 19.72 | 19.851 | 19.72 | 19.85 | 2,322 |
| 29th Jun 2026 (Mon) | 19.71 | 19.73 | 19.65 | 19.77 | 864 |
| 26th Jun 2026 (Fri) | 19.60 | 19.73 | 19.56 | 19.68 | 5,944 |
| 25th Jun 2026 (Thu) | 19.88 | 19.925 | 19.74 | 19.79 | 52 |
| 24th Jun 2026 (Wed) | 19.69 | 19.92 | 19.69 | 19.74 | 155 |
| 23rd Jun 2026 (Tue) | 19.73 | 19.79 | 19.73 | 19.71 | 674 |
| 22nd Jun 2026 (Mon) | 19.87 | 19.905 | 19.79 | 19.87 | 875 |
| 19th Jun 2026 (Fri) | 19.57 | 19.71 | 19.531 | 19.71 | 908 |
| 18th Jun 2026 (Thu) | 19.57 | 19.71 | 19.531 | 19.71 | 908 |
| 17th Jun 2026 (Wed) | 19.66 | 19.80 | 19.45 | 19.453 | 1,123 |
| 16th Jun 2026 (Tue) | 19.82 | 19.82 | 19.56 | 19.58 | 635 |
| 15th Jun 2026 (Mon) | 19.95 | 19.95 | 19.71 | 19.74 | 2,855 |
| 12th Jun 2026 (Fri) | 19.675 | 19.79 | 19.61 | 19.6121 | 302 |
| 11th Jun 2026 (Thu) | 19.101 | 19.40 | 19.08 | 19.48 | 1 |
| 10th Jun 2026 (Wed) | 19.21 | 19.41 | 19.07 | 19.0611 | 468 |
| 9th Jun 2026 (Tue) | 19.48 | 19.48 | 18.88 | 19.21 | 7 |
| 8th Jun 2026 (Mon) | 19.31 | 19.32 | 19.19 | 19.18 | 698 |
| 5th Jun 2026 (Fri) | 19.55 | 19.55 | 18.97 | 19.06 | 1,259 |
| 4th Jun 2026 (Thu) | 19.44 | 19.76 | 19.44 | 19.75 | 491 |
| 3rd Jun 2026 (Wed) | 19.72 | 19.72 | 19.57 | 19.59 | 1,648 |
| 2nd Jun 2026 (Tue) | 19.70 | 19.85 | 19.70 | 19.86 | 421 |
| 1st Jun 2026 (Mon) | 19.61 | 19.68 | 19.50 | 19.671 | 604 |
| 29th May 2026 (Fri) | 19.79 | 19.81 | 19.63 | 19.73 | 1,989 |
| 28th May 2026 (Thu) | 19.69 | 19.85 | 19.631 | 19.83 | 637 |
| 27th May 2026 (Wed) | 19.85 | 19.93 | 19.84 | 19.85 | 125 |
| 26th May 2026 (Tue) | 19.72 | 19.85 | 19.72 | 19.87 | 378 |
| 25th May 2026 (Mon) | 19.47 | 19.57 | 19.45 | 19.52 | 2,032 |
| 22nd May 2026 (Fri) | 19.47 | 19.57 | 19.45 | 19.52 | 2,032 |
| 21st May 2026 (Thu) | 19.17 | 19.42 | 19.17 | 19.35 | 362 |
| 20th May 2026 (Wed) | 18.97 | 19.30 | 18.97 | 19.30 | 2,807 |
| 19th May 2026 (Tue) | 18.92 | 18.94 | 18.71 | 18.86 | 319 |
| 18th May 2026 (Mon) | 19.13 | 19.22 | 18.98 | 19.08 | 751 |
| 15th May 2026 (Fri) | 19.17 | 19.22 | 19.16 | 19.17 | 3,684 |
| 14th May 2026 (Thu) | 19.54 | 19.59 | 19.54 | 19.63 | 34 |
| 13th May 2026 (Wed) | 19.48 | 19.48 | 19.48 | 19.64 | 4 |
| 12th May 2026 (Tue) | 19.53 | 19.53 | 19.32 | 19.6054 | 240 |
| 11th May 2026 (Mon) | 19.84 | 19.86 | 19.80 | 19.81 | 4,828 |