| Price | $20.26 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.69 3.53% |
| Buy | $20.55 |
| Sell | $19.75 |
| Last Trade: | Unknown 1,464.00 at $20.25 |
| Day's Volume: | 2,785 |
| Last Close: | $20.24 |
| Open: | $19.971 |
| ISIN: | US88636J1390 |
| Day's Range | $19.971 - $20.26 |
| 52wk Range: | $19.50 - $24.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.1678 |
| Shares in Issue: | N/A |
Defiance R2000 (IWMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,464 | $20.25 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 4,211 | $20.25 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 14 | $20.25 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 14 | $20.25 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 15 | $20.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 130 | $20.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $20.24 | Ordinary |
16:18:00 - 06-Feb-26 |
| Buy* | 65 | $20.25 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $20.23 | Ordinary |
16:18:00 - 06-Feb-26 |
