| Price | $20.45 on 16-12-2025 at 21:00:49 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $20.46 |
| Sell | $20.45 |
| Last Trade: | Sell 42.00 at $20.45 |
| Day's Volume: | 3,730 |
| Last Close: | $20.48 |
| Open: | $20.415 |
| ISIN: | US88636J1390 |
| Day's Range | $20.30 - $20.50 |
| 52wk Range: | $19.96 - $24.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.39229 |
| Shares in Issue: | N/A |
Defiance R2000 (IWMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $20.45 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 20 | $20.40 | Automatic Execution |
15:22:36 - 16-Dec-25 |
| Unknown* | 10 | $20.30 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 90 | $20.42 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 30 | $20.42 | Automatic Execution |
10:18:35 - 16-Dec-25 |
| Buy* | 26 | $20.42 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Unknown* | 41 | $20.39 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 300 | $20.43 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 300 | $20.43 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Unknown* | 300 | $20.43 | Automatic Execution |
09:46:11 - 16-Dec-25 |
