Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance R2000 (IWMY.US) Share Price

Price $23.81 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $24.11
Sell $23.86
Buy / Sell IWMY Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.81
Open: $23.93
ISIN: US88636J1390
Day's Range $0.00 - $0.00
52wk Range: $23.39 - $24.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance R2000 (IWMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance R2000 trades

Defiance R2000 (IWMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 23.93 23.98 23.82 23.81 27,332
18th Jul 2025 (Fri) 23.96 23.99 23.80 23.80 9,536
17th Jul 2025 (Thu) 23.86 23.90 23.86 23.92 2,806
16th Jul 2025 (Wed) 23.92 23.99 23.68 23.97 4,024
15th Jul 2025 (Tue) 24.26 24.26 23.805 23.77 15,147
14th Jul 2025 (Mon) 24.02 24.19 24.02 24.20 5,661
11th Jul 2025 (Fri) 24.17 24.17 24.015 24.02 13,294
10th Jul 2025 (Thu) 24.17 24.315 24.17 24.30 2,169
9th Jul 2025 (Wed) 24.35 24.415 24.30 24.40 7,797
8th Jul 2025 (Tue) 24.229 24.27 24.19 24.25 7,795
7th Jul 2025 (Mon) 24.339 24.34 23.99 24.09 17,796
4th Jul 2025 (Fri) 24.28 24.395 24.27 24.38 5,957
3rd Jul 2025 (Thu) 24.28 24.395 24.27 24.38 5,957
2nd Jul 2025 (Wed) 24.32 24.47 24.32 24.47 7,405
1st Jul 2025 (Tue) 24.06 24.33 24.05 24.34 4,247
30th Jun 2025 (Mon) 24.10 24.189 24.10 24.11 6,972
27th Jun 2025 (Fri) 23.97 24.07 23.90 24.05 7,274
26th Jun 2025 (Thu) 23.90 23.97 23.90 23.96 8,335
25th Jun 2025 (Wed) 24.25 24.25 24.02 24.03 13,730
24th Jun 2025 (Tue) 24.259 24.28 24.25 24.27 7,381
23rd Jun 2025 (Mon) 24.10 24.16 23.80 24.16 8,023
See more Defiance R2000 price history
FTSE 100 Latest
Value9,009.57
Change-3.42

Login to your account

Forgot Password?

Not Registered