Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance R2000 (IWMY.US) Share Price

Price $18.17 on 03-04-2026 at 22:47:28
Change $-0.03 -0.17%
Buy $18.35
Sell $17.49
Last Trade: -
Day's Volume: 617
Last Close: $18.1746
Open: $17.79
ISIN: US88636J1390
Day's Range $17.79 - $17.79
52wk Range: $17.75 - $24.70
Market Capitalisation: $N/A
VWAP: $17.84123
Shares in Issue: N/A

Defiance R2000 (IWMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance R2000 trades

Defiance R2000 (IWMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.79 17.79 17.79 18.1746 617
2nd Apr 2026 (Thu) 17.79 17.79 17.79 18.1746 617
1st Apr 2026 (Wed) 18.32 18.37 18.21 18.20 859
31st Mar 2026 (Tue) 17.86 18.09 17.82 18.09 7,669
30th Mar 2026 (Mon) 17.66 17.73 17.50 17.49 517
27th Mar 2026 (Fri) 17.97 17.975 17.79 17.73 1,988
26th Mar 2026 (Thu) 18.19 18.31 18.05 18.04 242
25th Mar 2026 (Wed) 18.49 18.53 18.34 18.4541 5,295
24th Mar 2026 (Tue) 18.27 18.36 18.27 18.26 259
23rd Mar 2026 (Mon) 18.09 18.35 18.09 18.20 773
20th Mar 2026 (Fri) 18.19 18.19 17.75 17.81 23
19th Mar 2026 (Thu) 17.89 18.25 17.89 18.2386 9,351
18th Mar 2026 (Wed) 18.42 18.45 18.34 18.22 102
17th Mar 2026 (Tue) 18.595 18.595 18.49 18.525 39
16th Mar 2026 (Mon) 18.51 18.57 18.44 18.42 762
13th Mar 2026 (Fri) 18.51 18.51 18.24 18.26 568
12th Mar 2026 (Thu) 18.50 18.50 18.30 18.36 1,461
11th Mar 2026 (Wed) 18.75 18.81 18.68 18.81 390
10th Mar 2026 (Tue) 19.01 19.09 18.85 18.8081 539
9th Mar 2026 (Mon) 18.29 18.83 18.29 18.86 196
6th Mar 2026 (Fri) 18.71 18.83 18.60 18.65 319
See more Defiance R2000 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered