| Price | $23.35 on 19-09-2025 at 21:34:16 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $23.40 |
| Sell | $23.25 |
| Last Trade: | Sell 1.00 at $23.35 |
| Day's Volume: | 11,444 |
| Last Close: | $23.32 |
| Open: | $23.40 |
| ISIN: | US88636J1390 |
| Day's Range | $23.28 - $23.40 |
| 52wk Range: | $22.68 - $24.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.32135 |
| Shares in Issue: | N/A |
Defiance R2000 (IWMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.35 | Ordinary |
17:34:15 - 19-Sep-25 |
| Buy* | 5 | $23.40 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 2 | $23.40 | Ordinary |
17:29:59 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $23.30 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Unknown* | 100 | $23.31 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 13 | $23.295 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 14 | $23.29 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 55 | $23.295 | Automatic Execution |
15:02:11 - 19-Sep-25 |
