Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWML.US) Share Price

Price $29.47 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $55.12
Sell $11.63
Last Trade: Sell 100.00 at $29.47
Day's Volume: 0
Last Close: $30.0869
Open: $29.47
ISIN: US90278V4041
Day's Range $29.47 - $29.47
52wk Range: $16.35 - $30.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.47 Automatic Execution
10:48:45 - 21-May-26
See more Ubs Ag London B trades

Ubs Ag London B (IWML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.17 29.17 29.17 29.5152 0
19th May 2026 (Tue) 29.15 29.15 28.7796 28.7796 32
18th May 2026 (Mon) 29.15 29.15 28.7796 28.7796 0
15th May 2026 (Fri) 29.15 29.15 29.15 29.1119 100
14th May 2026 (Thu) 29.97 29.97 29.97 30.4574 0
13th May 2026 (Wed) 30.57 30.57 30.1328 30.1328 0
12th May 2026 (Tue) 30.57 30.57 30.1121 30.1121 0
11th May 2026 (Mon) 30.57 30.7444 30.57 30.7444 2
8th May 2026 (Fri) 30.57 30.57 30.5553 30.5553 0
7th May 2026 (Thu) 30.57 30.57 30.0211 30.0211 0
6th May 2026 (Wed) 30.57 30.57 30.57 31.0056 0
5th May 2026 (Tue) 28.54 30.1593 28.54 30.1593 0
4th May 2026 (Mon) 28.54 29.183 28.54 29.183 0
1st May 2026 (Fri) 28.54 29.5496 28.54 29.5496 0
30th Apr 2026 (Thu) 28.54 29.1707 28.54 29.1707 74
29th Apr 2026 (Wed) 28.54 28.54 28.0812 28.0812 0
28th Apr 2026 (Tue) 28.54 28.54 28.54 28.345 80
27th Apr 2026 (Mon) 28.77 29.0707 28.77 29.0707 0
24th Apr 2026 (Fri) 28.77 29.0212 28.77 29.0212 0
23rd Apr 2026 (Thu) 28.77 28.77 28.6292 28.6292 0
22nd Apr 2026 (Wed) 28.77 28.8203 28.77 28.8203 0
21st Apr 2026 (Tue) 28.77 28.77 28.77 28.51 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered