Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWML.US) Share Price

Price $32.98 on 10-07-2026 at 23:40:03
Change $0.01 0.03%
Buy $60.34
Sell $22.00
Last Trade: Buy 134.00 at $32.98
Day's Volume: 134
Last Close: $32.7106
Open: $32.98
ISIN: US90278V4041
Day's Range $32.98 - $32.98
52wk Range: $18.1381 - $33.36
Market Capitalisation: $N/A
VWAP: $32.98
Shares in Issue: N/A

Ubs Ag London B (IWML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 $32.98 Automatic Execution
13:29:02 - 10-Jul-26
See more Ubs Ag London B trades

Ubs Ag London B (IWML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.98 32.98 32.98 32.7106 134
9th Jul 2026 (Thu) 32.77 32.9722 32.77 32.9722 0
8th Jul 2026 (Wed) 32.77 32.77 32.2883 32.2883 0
7th Jul 2026 (Tue) 32.77 32.812 32.77 32.812 0
6th Jul 2026 (Mon) 32.77 33.273 32.77 33.273 0
3rd Jul 2026 (Fri) 32.77 32.9376 32.77 32.9376 0
2nd Jul 2026 (Thu) 32.77 32.9376 32.77 32.9376 0
1st Jul 2026 (Wed) 32.77 33.36 32.77 33.36 0
30th Jun 2026 (Tue) 32.77 32.77 30.82 30.82 0
29th Jun 2026 (Mon) 32.77 33.10 32.77 33.10 0
26th Jun 2026 (Fri) 32.77 33.1913 32.77 33.1913 0
25th Jun 2026 (Thu) 32.77 33.1436 32.77 33.1436 0
24th Jun 2026 (Wed) 32.77 32.77 32.7322 32.7322 0
23rd Jun 2026 (Tue) 32.77 32.77 32.6376 32.6376 0
22nd Jun 2026 (Mon) 32.77 32.77 31.4544 31.4544 1
19th Jun 2026 (Fri) 32.77 32.77 31.4544 31.4544 137
18th Jun 2026 (Thu) 32.77 32.77 31.4544 31.4544 137
17th Jun 2026 (Wed) 32.77 32.77 31.4544 31.4544 0
16th Jun 2026 (Tue) 32.77 32.77 31.8737 31.8737 100
15th Jun 2026 (Mon) 32.77 32.77 32.58 32.60 524
12th Jun 2026 (Fri) 32.52 32.53 32.52 32.0312 0
11th Jun 2026 (Thu) 30.43 30.43 30.43 31.5943 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered