Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.98 34.495 32.98 34.495 0
25th Sep 2026 (Fri) 32.98 34.495 32.98 34.495 0
24th Sep 2026 (Thu) 32.98 34.495 32.98 34.495 0
23rd Sep 2026 (Wed) 32.98 34.495 32.98 34.495 0
22nd Sep 2026 (Tue) 32.98 34.495 32.98 34.495 0
21st Sep 2026 (Mon) 32.98 34.495 32.98 34.495 0
18th Sep 2026 (Fri) 32.98 34.495 32.98 34.495 0
17th Sep 2026 (Thu) 32.98 34.495 32.98 34.495 0
16th Sep 2026 (Wed) 32.98 34.495 32.98 34.495 0
15th Sep 2026 (Tue) 32.98 34.495 32.98 34.495 0
14th Sep 2026 (Mon) 32.98 34.495 32.98 34.495 0
11th Sep 2026 (Fri) 32.98 34.495 32.98 34.495 0
10th Sep 2026 (Thu) 32.98 34.495 32.98 34.495 0
9th Sep 2026 (Wed) 32.98 34.495 32.98 34.495 0
8th Sep 2026 (Tue) 32.98 34.495 32.98 34.495 0
7th Sep 2026 (Mon) 32.98 34.495 32.98 34.495 0
4th Sep 2026 (Fri) 32.98 34.495 32.98 34.495 0
3rd Sep 2026 (Thu) 32.98 34.495 32.98 34.495 0
2nd Sep 2026 (Wed) 32.98 34.495 32.98 34.495 0
1st Sep 2026 (Tue) 32.98 34.495 32.98 34.495 0
31st Aug 2026 (Mon) 32.98 34.495 32.98 34.495 0
28th Aug 2026 (Fri) 32.98 34.495 32.98 34.495 0
27th Aug 2026 (Thu) 32.98 34.495 32.98 34.495 0
26th Aug 2026 (Wed) 32.98 34.495 32.98 34.495 0
25th Aug 2026 (Tue) 32.98 34.495 32.98 34.495 0
24th Aug 2026 (Mon) 32.98 34.495 32.98 34.495 0
21st Aug 2026 (Fri) 32.98 34.495 32.98 34.495 0
20th Aug 2026 (Thu) 32.98 34.495 32.98 34.495 0
19th Aug 2026 (Wed) 32.98 34.495 32.98 34.495 0
18th Aug 2026 (Tue) 32.98 34.495 32.98 34.495 0
17th Aug 2026 (Mon) 32.98 34.495 32.98 34.495 0
14th Aug 2026 (Fri) 32.98 34.3165 32.98 34.3165 0
13th Aug 2026 (Thu) 32.98 34.0254 32.98 34.0254 0
12th Aug 2026 (Wed) 32.98 33.9107 32.98 33.9107 1
11th Aug 2026 (Tue) 32.98 33.5156 32.98 33.5156 0
10th Aug 2026 (Mon) 32.98 33.2687 32.98 33.2687 0
7th Aug 2026 (Fri) 32.98 33.5612 32.98 33.5612 0
6th Aug 2026 (Thu) 32.98 32.98 32.9505 32.9505 0
5th Aug 2026 (Wed) 32.98 33.4794 32.98 33.4794 0
4th Aug 2026 (Tue) 32.98 32.98 32.6524 32.6524 0
3rd Aug 2026 (Mon) 32.98 32.98 32.6524 32.6524 0
31st Jul 2026 (Fri) 32.98 32.98 31.5256 31.5256 0
30th Jul 2026 (Thu) 32.98 32.98 31.8415 31.8415 0
29th Jul 2026 (Wed) 32.98 32.98 30.9723 30.9723 0
FTSE 100 Latest
Value10,684.88
Change0.00