Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.98 32.98 32.98 32.7106 134
9th Jul 2026 (Thu) 32.77 32.9722 32.77 32.9722 0
8th Jul 2026 (Wed) 32.77 32.77 32.2883 32.2883 0
7th Jul 2026 (Tue) 32.77 32.812 32.77 32.812 0
6th Jul 2026 (Mon) 32.77 33.273 32.77 33.273 0
3rd Jul 2026 (Fri) 32.77 32.9376 32.77 32.9376 0
2nd Jul 2026 (Thu) 32.77 32.9376 32.77 32.9376 0
1st Jul 2026 (Wed) 32.77 33.36 32.77 33.36 0
30th Jun 2026 (Tue) 32.77 32.77 30.82 30.82 0
29th Jun 2026 (Mon) 32.77 33.10 32.77 33.10 0
26th Jun 2026 (Fri) 32.77 33.1913 32.77 33.1913 0
25th Jun 2026 (Thu) 32.77 33.1436 32.77 33.1436 0
24th Jun 2026 (Wed) 32.77 32.77 32.7322 32.7322 0
23rd Jun 2026 (Tue) 32.77 32.77 32.6376 32.6376 0
22nd Jun 2026 (Mon) 32.77 32.77 31.4544 31.4544 1
19th Jun 2026 (Fri) 32.77 32.77 31.4544 31.4544 137
18th Jun 2026 (Thu) 32.77 32.77 31.4544 31.4544 137
17th Jun 2026 (Wed) 32.77 32.77 31.4544 31.4544 0
16th Jun 2026 (Tue) 32.77 32.77 31.8737 31.8737 100
15th Jun 2026 (Mon) 32.77 32.77 32.58 32.60 524
12th Jun 2026 (Fri) 32.52 32.53 32.52 32.0312 0
11th Jun 2026 (Thu) 30.43 30.43 30.43 31.5943 0
10th Jun 2026 (Wed) 30.81 30.84 30.16 30.0074 0
9th Jun 2026 (Tue) 30.75 30.75 30.4982 30.4982 0
8th Jun 2026 (Mon) 30.75 30.75 30.3869 30.3869 0
5th Jun 2026 (Fri) 30.75 30.75 30.14 29.9373 1
4th Jun 2026 (Thu) 31.87 31.87 31.87 31.8968 100
3rd Jun 2026 (Wed) 31.38 31.38 31.0992 31.0992 0
2nd Jun 2026 (Tue) 31.38 31.7473 31.38 31.7473 0
1st Jun 2026 (Mon) 31.38 31.38 31.3578 31.3578 0
29th May 2026 (Fri) 31.38 31.5595 31.38 31.5595 0
28th May 2026 (Thu) 31.38 31.9513 31.38 31.9513 0
27th May 2026 (Wed) 31.38 31.575 31.38 31.575 129
26th May 2026 (Tue) 31.38 31.38 31.38 31.6633 0
25th May 2026 (Mon) 29.47 30.6066 29.47 30.6066 0
22nd May 2026 (Fri) 29.47 30.6066 29.47 30.6066 0
21st May 2026 (Thu) 29.47 29.47 29.47 30.0869 0
20th May 2026 (Wed) 29.17 29.17 29.17 29.5152 0
19th May 2026 (Tue) 29.15 29.15 28.7796 28.7796 32
18th May 2026 (Mon) 29.15 29.15 28.7796 28.7796 0
15th May 2026 (Fri) 29.15 29.15 29.15 29.1119 100
14th May 2026 (Thu) 29.97 29.97 29.97 30.4574 0
13th May 2026 (Wed) 30.57 30.57 30.1328 30.1328 0
12th May 2026 (Tue) 30.57 30.57 30.1121 30.1121 0
11th May 2026 (Mon) 30.57 30.7444 30.57 30.7444 2
FTSE 100 Latest
Value10,497.29
Change24.84