| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.5152 | 0 |
| 19th May 2026 (Tue) | 29.15 | 29.15 | 28.7796 | 28.7796 | 32 |
| 18th May 2026 (Mon) | 29.15 | 29.15 | 28.7796 | 28.7796 | 0 |
| 15th May 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.1119 | 100 |
| 14th May 2026 (Thu) | 29.97 | 29.97 | 29.97 | 30.4574 | 0 |
| 13th May 2026 (Wed) | 30.57 | 30.57 | 30.1328 | 30.1328 | 0 |
| 12th May 2026 (Tue) | 30.57 | 30.57 | 30.1121 | 30.1121 | 0 |
| 11th May 2026 (Mon) | 30.57 | 30.7444 | 30.57 | 30.7444 | 2 |
| 8th May 2026 (Fri) | 30.57 | 30.57 | 30.5553 | 30.5553 | 0 |
| 7th May 2026 (Thu) | 30.57 | 30.57 | 30.0211 | 30.0211 | 0 |
| 6th May 2026 (Wed) | 30.57 | 30.57 | 30.57 | 31.0056 | 0 |
| 5th May 2026 (Tue) | 28.54 | 30.1593 | 28.54 | 30.1593 | 0 |
| 4th May 2026 (Mon) | 28.54 | 29.183 | 28.54 | 29.183 | 0 |
| 1st May 2026 (Fri) | 28.54 | 29.5496 | 28.54 | 29.5496 | 0 |
| 30th Apr 2026 (Thu) | 28.54 | 29.1707 | 28.54 | 29.1707 | 74 |
| 29th Apr 2026 (Wed) | 28.54 | 28.54 | 28.0812 | 28.0812 | 0 |
| 28th Apr 2026 (Tue) | 28.54 | 28.54 | 28.54 | 28.345 | 80 |
| 27th Apr 2026 (Mon) | 28.77 | 29.0707 | 28.77 | 29.0707 | 0 |
| 24th Apr 2026 (Fri) | 28.77 | 29.0212 | 28.77 | 29.0212 | 0 |
| 23rd Apr 2026 (Thu) | 28.77 | 28.77 | 28.6292 | 28.6292 | 0 |
| 22nd Apr 2026 (Wed) | 28.77 | 28.8203 | 28.77 | 28.8203 | 0 |
| 21st Apr 2026 (Tue) | 28.77 | 28.77 | 28.77 | 28.51 | 0 |
| 20th Apr 2026 (Mon) | 29.01 | 29.01 | 29.01 | 29.0369 | 0 |
| 17th Apr 2026 (Fri) | 25.69 | 28.8568 | 25.69 | 28.8568 | 0 |
| 16th Apr 2026 (Thu) | 25.69 | 27.6922 | 25.69 | 27.6922 | 0 |
| 15th Apr 2026 (Wed) | 25.69 | 27.605 | 25.69 | 27.605 | 0 |
| 14th Apr 2026 (Tue) | 25.69 | 27.4772 | 25.69 | 27.4772 | 0 |
| 13th Apr 2026 (Mon) | 25.69 | 26.7712 | 25.69 | 26.7712 | 0 |
| 10th Apr 2026 (Fri) | 25.69 | 26.0059 | 25.69 | 26.0059 | 0 |
| 9th Apr 2026 (Thu) | 25.69 | 26.1223 | 25.69 | 26.1223 | 0 |
| 8th Apr 2026 (Wed) | 25.69 | 25.69 | 25.67 | 25.6883 | 0 |
| 7th Apr 2026 (Tue) | 22.15 | 24.2841 | 22.15 | 24.2841 | 0 |
| 6th Apr 2026 (Mon) | 22.15 | 24.2065 | 22.15 | 24.2065 | 0 |
| 3rd Apr 2026 (Fri) | 22.15 | 23.9678 | 22.15 | 23.9678 | 0 |
| 2nd Apr 2026 (Thu) | 22.15 | 23.9678 | 22.15 | 23.9678 | 0 |
| 1st Apr 2026 (Wed) | 22.15 | 23.6731 | 22.15 | 23.6731 | 1 |
| 31st Mar 2026 (Tue) | 22.15 | 23.2256 | 22.15 | 23.2256 | 0 |
| 30th Mar 2026 (Mon) | 22.15 | 22.15 | 21.62 | 21.669 | 100 |
| 27th Mar 2026 (Fri) | 22.84 | 22.84 | 22.84 | 22.308 | 1 |
| 26th Mar 2026 (Thu) | 24.01 | 24.01 | 23.1793 | 23.1793 | 0 |
| 25th Mar 2026 (Wed) | 24.01 | 24.01 | 24.01 | 24.1052 | 0 |
| 24th Mar 2026 (Tue) | 23.43 | 23.47 | 23.43 | 23.502 | 0 |
| 23rd Mar 2026 (Mon) | 23.71 | 23.71 | 23.45 | 23.3719 | 0 |