Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWML.US) Share Price

Price $23.6731 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $30.80
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $23.9678
Open: $22.15
ISIN: US90278V4041
Day's Range $0.00 - $0.00
52wk Range: $12.12 - $28.0515
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.15 23.9678 22.15 23.9678 0
2nd Apr 2026 (Thu) 22.15 23.9678 22.15 23.9678 0
1st Apr 2026 (Wed) 22.15 23.6731 22.15 23.6731 1
31st Mar 2026 (Tue) 22.15 23.2256 22.15 23.2256 0
30th Mar 2026 (Mon) 22.15 22.15 21.62 21.669 100
27th Mar 2026 (Fri) 22.84 22.84 22.84 22.308 1
26th Mar 2026 (Thu) 24.01 24.01 23.1793 23.1793 0
25th Mar 2026 (Wed) 24.01 24.01 24.01 24.1052 0
24th Mar 2026 (Tue) 23.43 23.47 23.43 23.502 0
23rd Mar 2026 (Mon) 23.71 23.71 23.45 23.3719 0
20th Mar 2026 (Fri) 22.66 22.72 21.94 22.0533 0
19th Mar 2026 (Thu) 22.83 23.57 22.83 23.304 0
18th Mar 2026 (Wed) 23.49 23.49 23.49 22.9541 0
17th Mar 2026 (Tue) 23.56 23.7459 23.56 23.7459 1
16th Mar 2026 (Mon) 23.56 23.56 23.56 23.4479 100
13th Mar 2026 (Fri) 23.44 23.44 22.922 22.922 0
12th Mar 2026 (Thu) 23.44 23.46 23.44 23.1521 100
11th Mar 2026 (Wed) 24.97 24.97 24.2206 24.2206 0
10th Mar 2026 (Tue) 24.97 24.97 24.3795 24.3795 0
9th Mar 2026 (Mon) 24.97 24.97 24.5147 24.5147 50
6th Mar 2026 (Fri) 24.97 24.97 23.9303 23.9303 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered