Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWML.US) Share Price

Price $27.00 on 06-02-2026 at 22:20:02
Change $1.95 7.78%
Buy $46.94
Sell $19.81
Last Trade: Sell 35.00 at $26.65
Day's Volume: 41
Last Close: $25.0544
Open: $25.91
ISIN: US90278V4041
Day's Range $0.00 - $0.00
52wk Range: $16.35 - $27.82
Market Capitalisation: $N/A
VWAP: $26.70355
Shares in Issue: N/A

Ubs Ag London B (IWML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $26.65 Automatic Execution
09:49:18 - 06-Feb-26
See more Ubs Ag London B trades

Ubs Ag London B (IWML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.91 25.91 25.0544 25.0544 41
5th Feb 2026 (Thu) 25.91 25.91 25.0544 25.0544 1
4th Feb 2026 (Wed) 25.91 26.0679 25.91 26.0679 0
3rd Feb 2026 (Tue) 25.91 25.91 25.91 26.4072 0
2nd Feb 2026 (Mon) 25.96 26.50 25.96 26.27 101
30th Jan 2026 (Fri) 25.71 25.76 25.55 25.8065 100
29th Jan 2026 (Thu) 26.14 26.44 26.14 26.5434 100
28th Jan 2026 (Wed) 26.94 26.94 26.7604 26.7604 0
27th Jan 2026 (Tue) 26.94 26.94 26.7604 26.7604 4
26th Jan 2026 (Mon) 26.94 26.94 26.20 27.8551 0
23rd Jan 2026 (Fri) 26.89 27.0379 26.89 27.0379 5
22nd Jan 2026 (Thu) 26.89 28.0515 26.89 28.0515 0
21st Jan 2026 (Wed) 26.89 27.10 26.89 27.516 89
20th Jan 2026 (Tue) 27.23 27.23 26.5381 26.5381 2
19th Jan 2026 (Mon) 27.23 27.23 27.23 27.1684 0
16th Jan 2026 (Fri) 27.23 27.23 27.23 27.1684 0
15th Jan 2026 (Thu) 26.60 27.1308 26.60 27.1308 0
14th Jan 2026 (Wed) 26.60 26.6494 26.60 26.6494 57
13th Jan 2026 (Tue) 26.60 26.61 26.31 26.3746 100
12th Jan 2026 (Mon) 26.60 26.60 26.60 26.3746 73
9th Jan 2026 (Fri) 25.50 26.0984 25.50 26.0984 0
8th Jan 2026 (Thu) 25.50 25.69 25.50 25.5943 100
7th Jan 2026 (Wed) 24.09 25.1348 24.09 25.1348 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered