Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWML.US) Share Price

Price $23.13 on 19-09-2025 at 21:20:02
Change $-0.29 -1.24%
Buy $23.14
Sell $17.20
Last Trade: Buy 1.00 at $23.13
Day's Volume: 1
Last Close: $23.0823
Open: $22.54
ISIN: US90278V4041
Day's Range $0.00 - $0.00
52wk Range: $16.35 - $23.13
Market Capitalisation: $N/A
VWAP: $23.13
Shares in Issue: N/A

Ubs Ag London B (IWML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.13 Automatic Execution
15:01:58 - 19-Sep-25
See more Ubs Ag London B trades

Ubs Ag London B (IWML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.54 23.0823 22.54 23.0823 1
18th Sep 2025 (Thu) 22.54 23.4217 22.54 23.4217 0
17th Sep 2025 (Wed) 22.54 23.40 22.54 22.3349 177
16th Sep 2025 (Tue) 22.27 22.37 22.27 22.2465 301
15th Sep 2025 (Mon) 21.82 22.2928 21.82 22.2928 0
12th Sep 2025 (Fri) 21.82 22.2481 21.82 22.2481 0
11th Sep 2025 (Thu) 21.82 22.6288 21.82 22.6288 0
10th Sep 2025 (Wed) 21.82 21.8735 21.82 21.8735 0
9th Sep 2025 (Tue) 21.82 21.82 21.82 21.8842 104
8th Sep 2025 (Mon) 21.96 22.03 21.96 22.0485 200
5th Sep 2025 (Fri) 21.66 22.00 21.66 22.0109 579
4th Sep 2025 (Thu) 21.31 21.7784 21.31 21.7784 26
3rd Sep 2025 (Wed) 21.31 21.437 21.31 21.437 0
2nd Sep 2025 (Tue) 21.31 21.437 21.31 21.437 16
1st Sep 2025 (Mon) 21.31 21.5953 21.31 21.5953 0
29th Aug 2025 (Fri) 21.31 21.5953 21.31 21.5953 0
28th Aug 2025 (Thu) 21.31 21.891 21.31 21.891 51
27th Aug 2025 (Wed) 21.31 21.8044 21.31 21.8044 0
26th Aug 2025 (Tue) 21.31 21.4834 21.31 21.4834 0
25th Aug 2025 (Mon) 21.31 21.31 21.2266 21.2266 10
22nd Aug 2025 (Fri) 21.31 21.31 21.31 21.5882 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered