Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs 2x Lever (IWML.US) Share Price

Price $23.75 on 16-12-2025 at 20:59:39
Change $-0.62 -2.54%
Buy $24.40
Sell $24.02
Last Trade: -
Day's Volume: 100
Last Close: $24.3704
Open: $23.75
ISIN: US90278V4041
Day's Range $23.75 - $23.75
52wk Range: $16.35 - $26.00
Market Capitalisation: $N/A
VWAP: $23.75
Shares in Issue: N/A

Etracs 2x Lever (IWML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs 2x Lever trades

Etracs 2x Lever (IWML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.75 23.75 23.75 24.3704 100
15th Dec 2025 (Mon) 24.86 24.86 24.3704 24.3704 0
12th Dec 2025 (Fri) 24.86 24.86 24.7971 24.7971 30
11th Dec 2025 (Thu) 24.86 25.5174 24.86 25.5174 21
10th Dec 2025 (Wed) 24.86 25.00 24.86 24.858 1
9th Dec 2025 (Tue) 24.43 24.43 24.33 24.33 0
8th Dec 2025 (Mon) 24.43 24.43 24.43 24.2327 100
5th Dec 2025 (Fri) 24.42 24.42 24.2239 24.2239 0
4th Dec 2025 (Thu) 24.42 24.47 24.42 23.7682 264
3rd Dec 2025 (Wed) 22.80 24.0216 22.80 24.0216 0
2nd Dec 2025 (Tue) 22.80 23.1528 22.80 23.1528 0
1st Dec 2025 (Mon) 22.80 23.1815 22.80 23.1815 1
28th Nov 2025 (Fri) 22.80 23.8056 22.80 23.8056 0
27th Nov 2025 (Thu) 22.80 23.5836 22.80 23.5836 0
26th Nov 2025 (Wed) 22.80 23.5836 22.80 23.5836 0
25th Nov 2025 (Tue) 22.80 23.19 22.80 23.2237 154
24th Nov 2025 (Mon) 22.03 22.03 22.03 22.2284 100
21st Nov 2025 (Fri) 22.46 22.46 21.4095 21.4095 0
20th Nov 2025 (Thu) 22.46 22.46 21.0124 21.0124 0
19th Nov 2025 (Wed) 22.46 22.46 21.0124 21.0124 0
18th Nov 2025 (Tue) 22.46 22.46 21.0478 21.0478 0
17th Nov 2025 (Mon) 22.46 22.46 20.7941 20.7941 0
See more Etracs 2x Lever price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered