Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWML.US) Share Price

Price $19.2467 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $20.17
Sell $18.05
Buy / Sell IWML Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.2467
Open: $18.18
ISIN: US90278V4041
Day's Range $0.00 - $0.00
52wk Range: $16.35 - $18.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWML.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWML.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 18.18 19.2467 18.18 19.2467 0
18th Jul 2025 (Fri) 18.18 19.4277 18.18 19.4277 0
17th Jul 2025 (Thu) 18.18 19.6765 18.18 19.6765 0
16th Jul 2025 (Wed) 18.18 19.2352 18.18 19.2352 0
15th Jul 2025 (Tue) 18.18 18.9152 18.18 18.9152 0
14th Jul 2025 (Mon) 18.18 19.595 18.18 19.595 1
11th Jul 2025 (Fri) 18.18 19.3898 18.18 19.3898 0
10th Jul 2025 (Thu) 18.18 19.9249 18.18 19.9249 0
9th Jul 2025 (Wed) 18.18 19.7939 18.18 19.7939 0
8th Jul 2025 (Tue) 18.18 19.4881 18.18 19.4881 0
7th Jul 2025 (Mon) 18.18 19.203 18.18 19.203 0
4th Jul 2025 (Fri) 18.18 19.7252 18.18 19.7252 0
3rd Jul 2025 (Thu) 18.18 19.7252 18.18 19.7252 0
2nd Jul 2025 (Wed) 18.18 19.575 18.18 19.575 5
1st Jul 2025 (Tue) 18.18 18.8316 18.18 18.8316 0
30th Jun 2025 (Mon) 18.18 18.5761 18.18 18.5761 0
27th Jun 2025 (Fri) 18.18 18.5397 18.18 18.5397 0
26th Jun 2025 (Thu) 18.18 18.46 18.18 18.46 0
25th Jun 2025 (Wed) 18.18 18.18 17.9602 17.9602 0
24th Jun 2025 (Tue) 18.18 18.18 18.18 18.3293 100
23rd Jun 2025 (Mon) 17.26 17.68 17.26 17.8279 150
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,017.40
Change4.41

Login to your account

Forgot Password?

Not Registered