Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Russell 20 (IWMI.US) Share Price

Price $46.485 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $47.10
Sell $46.50
Buy / Sell IWMI Shares
Last Trade: -
Day's Volume: 0
Last Close: $46.485
Open: $46.81
ISIN: US78433H6348
Day's Range $0.00 - $0.00
52wk Range: $42.75 - $47.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neos Russell 20 (IWMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Russell 20 trades

Neos Russell 20 (IWMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 46.81 46.86 46.45 46.485 20,282
18th Jul 2025 (Fri) 47.00 47.00 46.50 46.57 21,161
17th Jul 2025 (Thu) 46.47 46.77 46.47 46.83 22,119
16th Jul 2025 (Wed) 46.16 46.37 45.75 46.29 9,519
15th Jul 2025 (Tue) 46.83 46.83 45.99 46.00 23,575
14th Jul 2025 (Mon) 46.38 46.61 46.35 46.62 7,264
11th Jul 2025 (Fri) 46.68 46.68 46.37 46.38 10,112
10th Jul 2025 (Thu) 46.60 46.90 46.53 46.80 4,677
9th Jul 2025 (Wed) 46.48 46.65 46.29 46.65 11,149
8th Jul 2025 (Tue) 46.09 46.34 46.09 46.27 6,580
7th Jul 2025 (Mon) 46.42 46.46 45.87 46.06 14,126
4th Jul 2025 (Fri) 46.49 46.51 46.35 46.52 5,133
3rd Jul 2025 (Thu) 46.49 46.51 46.35 46.52 5,133
2nd Jul 2025 (Wed) 45.81 46.18 45.65 46.18 10,903
1st Jul 2025 (Tue) 45.03 46.00 45.03 45.65 9,968
30th Jun 2025 (Mon) 45.635 45.635 45.37 45.43 16,997
27th Jun 2025 (Fri) 45.49 45.51 45.20 45.37 6,319
26th Jun 2025 (Thu) 44.92 45.32 44.92 45.28 8,575
25th Jun 2025 (Wed) 45.13 45.16 44.89 44.88 23,929
24th Jun 2025 (Tue) 45.37 45.77 45.37 45.69 8,173
23rd Jun 2025 (Mon) 44.95 45.33 44.64 45.33 18,294
See more Neos Russell 20 price history
FTSE 100 Latest
Value9,016.04
Change3.05

Login to your account

Forgot Password?

Not Registered