Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Russell 20 (IWMI.US) Share Price

Price $47.90 on 03-04-2026 at 22:47:28
Change $0.40 0.84%
Buy $48.25
Sell $47.77
Last Trade: -
Day's Volume: 22,077
Last Close: $47.89
Open: $46.87
ISIN: US78433H6348
Day's Range $46.87 - $48.02
52wk Range: $38.15 - $51.46
Market Capitalisation: $N/A
VWAP: $47.47189
Shares in Issue: N/A

Neos Russell 20 (IWMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Russell 20 trades

Neos Russell 20 (IWMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.87 48.02 46.87 47.89 22,077
2nd Apr 2026 (Thu) 46.87 48.02 46.87 47.89 22,077
1st Apr 2026 (Wed) 47.72 48.05 47.58 47.60 17,036
31st Mar 2026 (Tue) 46.43 47.54 46.41 47.40 14,710
30th Mar 2026 (Mon) 46.85 46.85 45.65 45.80 5,398
27th Mar 2026 (Fri) 47.00 47.05 46.36 46.47 13,098
26th Mar 2026 (Thu) 47.53 48.02 47.22 47.26 19,841
25th Mar 2026 (Wed) 48.005 48.23 47.69 48.05 18,829
24th Mar 2026 (Tue) 46.86 47.70 46.75 47.47 12,403
23rd Mar 2026 (Mon) 47.17 47.94 47.05 47.23 40,193
20th Mar 2026 (Fri) 47.15 47.24 45.95 46.31 5,700
19th Mar 2026 (Thu) 46.42 47.68 46.42 47.25 27,402
18th Mar 2026 (Wed) 47.44 47.58 46.99 47.01 25,407
17th Mar 2026 (Tue) 48.23 48.53 48.14 48.32 120,163
16th Mar 2026 (Mon) 48.13 48.37 47.89 48.01 9,075
13th Mar 2026 (Fri) 47.93 48.20 47.33 47.49 87,515
12th Mar 2026 (Thu) 47.99 48.06 47.55 47.68 73,735
11th Mar 2026 (Wed) 48.53 48.76 48.26 48.65 16,815
10th Mar 2026 (Tue) 48.66 49.41 48.59 48.70 22,049
9th Mar 2026 (Mon) 47.65 48.86 47.12 48.73 41,565
6th Mar 2026 (Fri) 48.29 48.599 48.10 48.23 11,353
See more Neos Russell 20 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered