| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.38 | 49.535 | 49.11 | 49.30 | 28,337 |
| 25th Sep 2026 (Fri) | 49.74 | 49.81 | 49.40 | 49.60 | 20,658 |
| 24th Sep 2026 (Thu) | 49.50 | 49.67 | 49.17 | 49.62 | 3,947 |
| 23rd Sep 2026 (Wed) | 50.35 | 50.35 | 49.65 | 49.67 | 23,159 |
| 22nd Sep 2026 (Tue) | 50.63 | 50.75 | 50.32 | 50.45 | 20,977 |
| 21st Sep 2026 (Mon) | 50.35 | 50.38 | 50.16 | 50.21 | 10,461 |
| 18th Sep 2026 (Fri) | 50.15 | 50.18 | 49.74 | 50.00 | 55,133 |
| 17th Sep 2026 (Thu) | 50.64 | 50.65 | 50.19 | 50.18 | 65,001 |
| 16th Sep 2026 (Wed) | 50.29 | 50.42 | 49.49 | 49.955 | 58,634 |
| 15th Sep 2026 (Tue) | 51.05 | 51.12 | 50.60 | 50.79 | 54,634 |
| 14th Sep 2026 (Mon) | 51.04 | 51.37 | 50.955 | 51.09 | 35,531 |
| 11th Sep 2026 (Fri) | 51.48 | 51.54 | 51.18 | 51.21 | 55,951 |
| 10th Sep 2026 (Thu) | 51.14 | 51.29 | 50.91 | 51.00 | 60,604 |
| 9th Sep 2026 (Wed) | 51.89 | 51.95 | 51.425 | 51.46 | 46,741 |
| 8th Sep 2026 (Tue) | 52.14 | 52.18 | 51.96 | 52.005 | 21,616 |
| 7th Sep 2026 (Mon) | 51.92 | 52.22 | 51.91 | 52.19 | 37,705 |
| 4th Sep 2026 (Fri) | 51.92 | 52.22 | 51.91 | 52.19 | 37,705 |
| 3rd Sep 2026 (Thu) | 52.16 | 52.16 | 51.81 | 52.07 | 57,320 |
| 2nd Sep 2026 (Wed) | 51.50 | 51.90 | 51.50 | 51.85 | 11,275 |
| 1st Sep 2026 (Tue) | 51.65 | 51.67 | 51.29 | 51.34 | 22,277 |
| 31st Aug 2026 (Mon) | 52.09 | 52.09 | 51.71 | 51.865 | 35,795 |
| 28th Aug 2026 (Fri) | 52.52 | 52.68 | 52.115 | 52.11 | 18,817 |
| 27th Aug 2026 (Thu) | 52.50 | 52.66 | 52.40 | 52.62 | 33,893 |
| 26th Aug 2026 (Wed) | 52.43 | 52.57 | 52.38 | 52.48 | 32,806 |
| 25th Aug 2026 (Tue) | 52.53 | 52.53 | 52.34 | 52.475 | 27,869 |
| 24th Aug 2026 (Mon) | 52.43 | 52.49 | 52.255 | 52.31 | 37,452 |
| 21st Aug 2026 (Fri) | 52.42 | 52.555 | 52.31 | 52.51 | 39,378 |
| 20th Aug 2026 (Thu) | 52.50 | 52.52 | 52.14 | 52.22 | 50,256 |
| 19th Aug 2026 (Wed) | 52.87 | 52.87 | 52.65 | 52.70 | 32,689 |
| 18th Aug 2026 (Tue) | 53.45 | 53.45 | 53.125 | 53.15 | 51,312 |
| 17th Aug 2026 (Mon) | 53.58 | 53.59 | 53.48 | 53.58 | 42,016 |
| 14th Aug 2026 (Fri) | 53.46 | 53.66 | 53.40 | 53.65 | 10,570 |
| 13th Aug 2026 (Thu) | 53.56 | 53.60 | 53.39 | 53.47 | 12,573 |
| 12th Aug 2026 (Wed) | 53.35 | 53.42 | 53.15 | 53.36 | 23,810 |
| 11th Aug 2026 (Tue) | 53.05 | 53.20 | 53.05 | 53.12 | 12,024 |
| 10th Aug 2026 (Mon) | 53.07 | 53.13 | 52.86 | 53.01 | 12,867 |
| 7th Aug 2026 (Fri) | 53.04 | 53.19 | 52.95 | 53.14 | 20,840 |
| 6th Aug 2026 (Thu) | 52.90 | 53.08 | 52.715 | 52.73 | 5,153 |
| 5th Aug 2026 (Wed) | 53.20 | 53.20 | 52.905 | 52.91 | 5,930 |
| 4th Aug 2026 (Tue) | 52.63 | 53.13 | 52.60 | 53.05 | 31,195 |
| 3rd Aug 2026 (Mon) | 52.10 | 52.46 | 51.99 | 52.42 | 6,978 |
| 31st Jul 2026 (Fri) | 52.18 | 52.21 | 51.19 | 51.7583 | 15,279 |
| 30th Jul 2026 (Thu) | 51.73 | 52.04 | 51.40 | 52.00 | 12,588 |
| 29th Jul 2026 (Wed) | 52.00 | 52.14 | 51.25 | 51.33 | 4,467 |