| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.07 | 50.78 | 49.82 | 50.77 | 16,357 |
| 19th May 2026 (Tue) | 50.50 | 50.69 | 49.99 | 50.40 | 26,106 |
| 18th May 2026 (Mon) | 51.17 | 51.23 | 50.50 | 50.87 | 20,303 |
| 15th May 2026 (Fri) | 51.40 | 51.40 | 50.97 | 51.10 | 50,764 |
| 14th May 2026 (Thu) | 51.87 | 52.105 | 51.66 | 52.01 | 23,340 |
| 13th May 2026 (Wed) | 51.77 | 51.81 | 51.36 | 51.76 | 8,237 |
| 12th May 2026 (Tue) | 51.88 | 51.88 | 51.09 | 51.82 | 20,405 |
| 11th May 2026 (Mon) | 52.01 | 52.23 | 51.99 | 52.10 | 23,030 |
| 8th May 2026 (Fri) | 51.80 | 51.96 | 51.675 | 51.90 | 34,586 |
| 7th May 2026 (Thu) | 52.26 | 52.26 | 51.46 | 51.61 | 8,878 |
| 6th May 2026 (Wed) | 51.98 | 52.24 | 51.74 | 52.22 | 26,331 |
| 5th May 2026 (Tue) | 51.26 | 51.67 | 51.26 | 51.59 | 19,715 |
| 4th May 2026 (Mon) | 51.11 | 51.365 | 50.70 | 50.98 | 18,575 |
| 1st May 2026 (Fri) | 51.12 | 51.25 | 50.82 | 51.23 | 26,766 |
| 30th Apr 2026 (Thu) | 50.51 | 51.02 | 50.40 | 51.02 | 39,850 |
| 29th Apr 2026 (Wed) | 50.57 | 50.57 | 50.16 | 50.37 | 16,554 |
| 28th Apr 2026 (Tue) | 50.79 | 50.82 | 50.41 | 50.58 | 20,141 |
| 27th Apr 2026 (Mon) | 50.80 | 50.95 | 50.78 | 50.865 | 10,039 |
| 24th Apr 2026 (Fri) | 50.80 | 50.90 | 50.60 | 50.80 | 16,346 |
| 23rd Apr 2026 (Thu) | 50.73 | 50.88 | 50.23 | 50.625 | 20,601 |
| 22nd Apr 2026 (Wed) | 50.87 | 50.87 | 50.60 | 50.76 | 34,647 |
| 21st Apr 2026 (Tue) | 51.58 | 51.69 | 51.05 | 51.14 | 20,055 |
| 20th Apr 2026 (Mon) | 51.16 | 51.46 | 51.11 | 51.45 | 36,779 |
| 17th Apr 2026 (Fri) | 51.00 | 51.43 | 50.97 | 51.25 | 19,306 |
| 16th Apr 2026 (Thu) | 50.60 | 50.65 | 50.39 | 50.64 | 14,624 |
| 15th Apr 2026 (Wed) | 50.49 | 50.55 | 50.35 | 50.54 | 19,174 |
| 14th Apr 2026 (Tue) | 50.32 | 50.52 | 50.17 | 50.47 | 48,916 |
| 13th Apr 2026 (Mon) | 49.29 | 50.02 | 49.29 | 49.995 | 20,068 |
| 10th Apr 2026 (Fri) | 49.66 | 49.66 | 49.37 | 49.51 | 19,482 |
| 9th Apr 2026 (Thu) | 49.13 | 49.64 | 49.13 | 49.555 | 19,737 |
| 8th Apr 2026 (Wed) | 49.49 | 49.54 | 49.09 | 49.29 | 14,279 |
| 7th Apr 2026 (Tue) | 47.945 | 48.20 | 47.69 | 48.21 | 17,321 |
| 6th Apr 2026 (Mon) | 47.91 | 48.22 | 47.85 | 48.16 | 62,948 |
| 3rd Apr 2026 (Fri) | 46.87 | 48.02 | 46.87 | 47.89 | 22,077 |
| 2nd Apr 2026 (Thu) | 46.87 | 48.02 | 46.87 | 47.89 | 22,077 |
| 1st Apr 2026 (Wed) | 47.72 | 48.05 | 47.58 | 47.60 | 17,036 |
| 31st Mar 2026 (Tue) | 46.43 | 47.54 | 46.41 | 47.40 | 14,710 |
| 30th Mar 2026 (Mon) | 46.85 | 46.85 | 45.65 | 45.80 | 5,398 |
| 27th Mar 2026 (Fri) | 47.00 | 47.05 | 46.36 | 46.47 | 13,098 |
| 26th Mar 2026 (Thu) | 47.53 | 48.02 | 47.22 | 47.26 | 19,841 |
| 25th Mar 2026 (Wed) | 48.005 | 48.23 | 47.69 | 48.05 | 18,829 |
| 24th Mar 2026 (Tue) | 46.86 | 47.70 | 46.75 | 47.47 | 12,403 |
| 23rd Mar 2026 (Mon) | 47.17 | 47.94 | 47.05 | 47.23 | 40,193 |