| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.33 | 53.33 | 52.72 | 53.09 | 62,290 |
| 9th Jul 2026 (Thu) | 52.84 | 53.30 | 52.84 | 53.23 | 16,419 |
| 8th Jul 2026 (Wed) | 52.74 | 52.83 | 52.15 | 52.60 | 9,525 |
| 7th Jul 2026 (Tue) | 53.50 | 53.50 | 52.87 | 53.06 | 31,880 |
| 6th Jul 2026 (Mon) | 53.28 | 53.60 | 53.28 | 53.43 | 54,174 |
| 3rd Jul 2026 (Fri) | 53.60 | 53.60 | 53.18 | 53.18 | 0 |
| 2nd Jul 2026 (Thu) | 53.60 | 53.79 | 52.78 | 53.18 | 5,497 |
| 1st Jul 2026 (Wed) | 53.48 | 53.86 | 53.34 | 53.41 | 25,216 |
| 30th Jun 2026 (Tue) | 53.33 | 53.61 | 53.15 | 53.52 | 14,759 |
| 29th Jun 2026 (Mon) | 53.23 | 53.32 | 52.72 | 53.32 | 17,822 |
| 26th Jun 2026 (Fri) | 52.90 | 53.30 | 52.88 | 53.06 | 9,808 |
| 25th Jun 2026 (Thu) | 53.27 | 53.48 | 52.90 | 53.19 | 5,389 |
| 24th Jun 2026 (Wed) | 52.81 | 53.22 | 52.69 | 52.89 | 7,524 |
| 23rd Jun 2026 (Tue) | 52.41 | 52.99 | 52.39 | 52.70 | 5,181 |
| 22nd Jun 2026 (Mon) | 52.85 | 53.21 | 52.82 | 53.09 | 13,546 |
| 19th Jun 2026 (Fri) | 52.57 | 52.77 | 52.17 | 52.74 | 29,338 |
| 18th Jun 2026 (Thu) | 52.57 | 52.77 | 52.17 | 52.74 | 29,338 |
| 17th Jun 2026 (Wed) | 52.29 | 52.675 | 51.75 | 51.85 | 21,123 |
| 16th Jun 2026 (Tue) | 52.67 | 52.81 | 52.17 | 52.21 | 31,974 |
| 15th Jun 2026 (Mon) | 53.32 | 53.51 | 53.11 | 53.10 | 52,697 |
| 12th Jun 2026 (Fri) | 52.50 | 53.03 | 52.38 | 52.77 | 12,456 |
| 11th Jun 2026 (Thu) | 51.41 | 52.43 | 51.41 | 52.37 | 3,821 |
| 10th Jun 2026 (Wed) | 51.56 | 52.13 | 51.03 | 51.10 | 8,463 |
| 9th Jun 2026 (Tue) | 51.93 | 52.41 | 50.36 | 51.53 | 11,268 |
| 8th Jun 2026 (Mon) | 51.70 | 51.82 | 51.38 | 51.47 | 8,990 |
| 5th Jun 2026 (Fri) | 52.12 | 52.15 | 50.79 | 51.05 | 16,695 |
| 4th Jun 2026 (Thu) | 52.05 | 52.68 | 51.83 | 52.54 | 22,380 |
| 3rd Jun 2026 (Wed) | 52.29 | 52.29 | 51.83 | 51.97 | 26,483 |
| 2nd Jun 2026 (Tue) | 52.10 | 52.51 | 52.10 | 52.505 | 7,029 |
| 1st Jun 2026 (Mon) | 52.04 | 52.30 | 51.74 | 52.13 | 16,974 |
| 29th May 2026 (Fri) | 52.38 | 52.38 | 52.06 | 52.33 | 11,336 |
| 28th May 2026 (Thu) | 52.22 | 52.51 | 51.99 | 52.49 | 2,785 |
| 27th May 2026 (Wed) | 52.31 | 52.33 | 52.14 | 52.24 | 9,164 |
| 26th May 2026 (Tue) | 51.97 | 52.18 | 51.88 | 52.17 | 6,309 |
| 25th May 2026 (Mon) | 51.32 | 51.65 | 51.32 | 51.44 | 27,621 |
| 22nd May 2026 (Fri) | 51.32 | 51.65 | 51.32 | 51.44 | 27,621 |
| 21st May 2026 (Thu) | 50.57 | 51.28 | 50.45 | 51.16 | 159,441 |
| 20th May 2026 (Wed) | 50.07 | 50.78 | 49.82 | 50.77 | 16,357 |
| 19th May 2026 (Tue) | 50.50 | 50.69 | 49.99 | 50.40 | 26,106 |
| 18th May 2026 (Mon) | 51.17 | 51.23 | 50.50 | 50.87 | 20,303 |
| 15th May 2026 (Fri) | 51.40 | 51.40 | 50.97 | 51.10 | 50,764 |
| 14th May 2026 (Thu) | 51.87 | 52.105 | 51.66 | 52.01 | 23,340 |
| 13th May 2026 (Wed) | 51.77 | 51.81 | 51.36 | 51.76 | 8,237 |
| 12th May 2026 (Tue) | 51.88 | 51.88 | 51.09 | 51.82 | 20,405 |
| 11th May 2026 (Mon) | 52.01 | 52.23 | 51.99 | 52.10 | 23,030 |