| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $51.25 | Ordinary |
16:20:05 - 21-May-26 |
| Buy* | 77 | $51.11 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $51.14 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 500 | $51.14 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $51.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 36 | $51.15 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 64 | $51.15 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 35 | $51.15 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 63 | $51.15 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 2 | $51.15 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 100 | $51.155 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 236 | $51.155 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 500 | $51.15 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 9 | $51.15 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 5 | $51.15 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $51.15 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 7 | $51.15 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 2 | $51.15 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 4 | $51.155 | Automatic Execution |
15:51:32 - 21-May-26 |
| Unknown* | 28 | $51.15 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 200 | $51.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 3 | $51.145 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 300 | $51.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 2 | $51.145 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 3 | $51.14 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $51.12 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $51.13 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 4 | $51.13 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 8 | $51.13 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 8 | $51.14 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 2 | $51.14 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 13 | $51.14 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 4 | $51.14 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 5 | $51.14 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 10 | $51.13 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 15 | $51.13 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 3 | $51.13 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 4 | $51.13 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 5 | $51.13 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 171 | $51.125 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 2 | $51.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $51.12 | Automatic Execution |
15:46:27 - 21-May-26 |
| Unknown* | 100 | $51.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $51.12 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $51.12 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 24 | $51.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $51.12 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 22 | $51.12 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 72 | $51.185 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 4 | $51.12 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $51.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 93 | $51.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 500 | $51.24 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 22 | $51.27 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 1 | $51.24 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:48:23 - 21-May-26 |
| Unknown* | 91 | $51.20 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 99 | $51.17 | Automatic Execution |
13:46:09 - 21-May-26 |
| Unknown* | 1 | $51.17 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $51.17 | Automatic Execution |
13:46:09 - 21-May-26 |
| Unknown* | 44 | $51.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 2 | $51.17 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $51.24 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 496 | $51.11 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 195 | $51.23 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 25 | $51.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $51.225 | Automatic Execution |
14:20:10 - 21-May-26 |
| Unknown* | 100 | $51.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 20 | $51.05 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 24 | $51.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 500 | $51.01 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 72 | $51.22 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 476 | $51.20 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 150 | $51.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $50.83 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 20 | $50.835 | Automatic Execution |
12:56:44 - 21-May-26 |
| Unknown* | 2 | $50.84 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 126 | $50.835 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 2 | $50.83 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 7 | $50.89 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 126 | $50.825 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 126 | $50.825 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 100 | $50.89 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $50.84 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 100 | $50.88 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 500 | $50.86 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 5 | $50.84 | Automatic Execution |
11:46:37 - 21-May-26 |
| Unknown* | 100 | $50.75 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 500 | $50.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $50.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $50.69 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 44 | $50.70 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 56 | $50.70 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 500 | $50.70 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $50.70 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 500 | $50.66 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 33 | $50.65 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 78 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 1,738 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 34 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 31 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:50:24 - 21-May-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 100 | $50.67 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $50.66 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 4,484 | $50.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 8,700 | $50.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4,500 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4,500 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 383 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 684 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4,500 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 858 | $50.64 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 407 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 383 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 597 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 407 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 997 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 300 | $50.64 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 500 | $50.64 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 500 | $50.63 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 26 | $50.55 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 1,309 | $50.56 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 2,400 | $50.56 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 284 | $50.56 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 107 | $50.56 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 2,400 | $50.56 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 2,400 | $50.56 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 100 | $50.545 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 500 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 100 | $50.545 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 3,183 | $50.58 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 1,434 | $50.58 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $50.58 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 283 | $50.58 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 5 | $50.55 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 11 | $50.46 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 5 | $50.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $50.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 3 | $50.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 175 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 55 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 93 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $50.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $50.59 | Ordinary |
08:32:02 - 21-May-26 |
| Buy* | 1 | $50.60 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 4 | $50.60 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 8 | $50.60 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 8 | $50.60 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 4 | $50.60 | Ordinary |
08:07:54 - 21-May-26 |
| Buy* | 8 | $50.60 | Ordinary |
08:07:54 - 21-May-26 |
| Unknown* | 15 | $50.60 | Ordinary |
08:07:54 - 21-May-26 |
| Sell* | 10 | $50.38 | Ordinary |
07:40:51 - 21-May-26 |
| Sell* | 14 | $50.70 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 5 | $50.86 | Ordinary |
07:00:00 - 21-May-26 |