| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $49.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $49.325 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 3 | $49.31 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 3 | $49.31 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 6 | $49.31 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 6 | $49.32 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 40 | $49.32 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $49.32 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 34 | $49.31 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 8 | $49.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 5 | $49.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 11 | $49.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 3 | $49.32 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 3 | $49.32 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 7 | $49.33 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 3 | $49.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 32 | $49.345 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 6 | $49.34 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 4 | $49.33 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 100 | $49.32 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 400 | $49.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $49.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $49.425 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Unknown* | 100 | $49.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 489 | $49.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 300 | $49.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 311 | $49.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 22 | $49.445 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 42 | $49.395 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 200 | $49.395 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 242 | $49.395 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 242 | $49.395 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Unknown* | 221 | $49.41 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 579 | $49.41 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 273 | $49.28 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 500 | $49.30 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 400 | $49.285 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 300 | $49.41 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 900 | $49.41 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 600 | $49.41 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 100 | $49.26 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 173 | $49.265 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 100 | $49.265 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 400 | $49.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 400 | $49.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 273 | $49.265 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 100 | $49.26 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 173 | $49.265 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $49.46 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $49.265 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 600 | $49.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 200 | $49.475 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 273 | $49.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $49.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 400 | $49.25 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 273 | $49.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 204 | $49.27 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 30 | $49.245 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $49.195 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $49.325 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $49.325 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $49.205 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 500 | $49.33 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 95 | $49.18 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 141 | $49.18 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 2 | $49.21 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $49.39 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 731 | $49.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 210 | $49.38 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $49.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 227 | $49.38 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 169 | $49.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 63 | $49.38 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $49.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $49.11 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 25 | $49.38 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $49.105 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 203 | $49.39 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 101 | $49.23 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $49.115 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 100 | $49.39 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 700 | $49.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $49.11 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 500 | $49.38 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 200 | $49.315 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 31 | $49.115 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 10 | $49.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $49.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $49.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 40 | $49.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 15 | $49.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $49.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $49.30 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 39 | $49.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $49.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $49.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $49.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $49.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $49.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $49.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $49.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $49.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $49.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 140 | $49.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 235 | $49.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 125 | $49.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $49.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 224 | $49.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $49.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $49.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 16 | $49.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 125 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 125 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $49.375 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $49.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 125 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 91 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 137 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 113 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 186 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 208 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 183 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 155 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 61 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 154 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.40 | Ordinary |
08:43:39 - 28-Sep-26 |
| Sell* | 197 | $49.36 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 1 | $49.50 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 19 | $49.50 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 76 | $49.51 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 76 | $49.51 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 76 | $49.52 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 202 | $49.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $49.57 | Ordinary |
06:58:35 - 28-Sep-26 |
| Sell* | 8 | $49.55 | Ordinary |
06:41:57 - 28-Sep-26 |
| Buy* | 1 | $49.71 | Ordinary |
06:17:04 - 28-Sep-26 |
| Sell* | 5 | $49.45 | Ordinary |
04:00:44 - 28-Sep-26 |
| Buy* | 100 | $49.51 | Ordinary |
04:00:00 - 28-Sep-26 |