Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Russell 20 (IWMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $53.51 Ordinary
 16:57:30 - 10-Jul-26
Unknown* 100 $53.51 Ordinary
 16:57:30 - 10-Jul-26
Sell* 30 $53.42 Ordinary
 16:57:30 - 10-Jul-26
Buy* 5 $53.08 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $53.08 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $53.08 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 3 $53.08 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 3 $53.09 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 14 $53.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $53.09 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3 $53.09 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $53.09 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $53.09 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $53.10 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 2 $53.10 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 4 $53.10 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $53.10 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 2 $53.10 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $53.10 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $53.08 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 4 $53.09 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 94 $53.09 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 179 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 321 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $53.07 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 1 $53.08 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 101 $53.08 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $53.06 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 2 $53.06 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 37 $53.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 463 $53.06 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $53.06 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 179 $53.07 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 10 $53.07 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 198 $53.07 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 13 $53.07 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 257 $53.06 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 243 $53.06 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 41 $53.05 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 130 $53.05 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 329 $53.05 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 329 $53.06 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 171 $53.06 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $53.06 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 80 $53.09 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 257 $53.10 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 83 $53.10 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $53.10 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 2 $53.10 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 75 $53.10 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 18 $53.10 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 99 $53.10 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 359 $53.10 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 41 $53.10 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 1 $53.10 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 182 $53.09 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $53.09 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 1 $53.09 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 199 $53.07 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 301 $53.07 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 500 $53.07 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 334 $53.06 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 147 $53.06 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 18 $53.06 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $53.06 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 116 $53.05 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 384 $53.05 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 17 $53.06 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 385 $53.05 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 113 $53.05 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 2 $53.05 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 500 $53.06 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 42 $53.05 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 458 $53.05 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 418 $53.06 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 82 $53.06 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 188 $53.05 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 6 $53.05 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 44 $53.05 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 81 $53.05 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 2 $53.05 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 3 $53.05 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 7 $53.05 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 14 $53.05 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 63 $53.06 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 436 $53.06 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 1 $53.06 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 3 $53.06 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $53.06 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 92 $53.06 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $53.06 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 3 $53.10 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 497 $53.10 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 250 $53.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $53.09 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 8 $53.09 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 160 $53.08 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 340 $53.08 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 500 $53.07 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 330 $53.07 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 8 $53.06 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 50 $53.07 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 22 $53.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $53.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 394 $53.08 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 392 $53.07 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 12 $53.07 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 95 $53.07 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $53.07 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 106 $53.07 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 94 $53.07 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 200 $53.07 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 38 $53.07 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 153 $53.07 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 346 $53.07 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $53.07 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 100 $53.08 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 100 $53.08 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 100 $53.08 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 2 $53.08 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 100 $53.08 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $53.08 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 500 $53.08 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 100 $53.08 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 273 $53.07 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 127 $53.07 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 500 $53.07 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 165 $53.08 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 1 $53.09 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $53.09 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 359 $53.09 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 141 $53.09 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 20 $53.099 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 500 $53.10 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $53.10 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 6 $53.10 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 500 $53.10 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1 $53.095 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 182 $53.09 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 318 $53.09 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 434 $53.09 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $53.09 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 743 $53.09 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 627 $53.09 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 73 $53.10 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $53.10 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 9 $53.10 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 423 $53.12 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 3 $53.12 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 30 $53.13 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $53.129 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 386 $53.13 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 114 $53.13 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 6 $53.06 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 86 $53.07 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 13 $53.06 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 487 $53.06 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 93 $53.06 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 20 $53.05 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 400 $53.05 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 500 $53.05 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 100 $53.05 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 2 $53.04 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 113 $53.03 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 2 $53.02 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $53.03 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 10 $53.03 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 10 $53.05 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $53.04 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 202 $53.03 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 187 $53.03 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 83 $53.03 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 28 $53.03 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 243 $53.03 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 430 $53.01 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 70 $53.01 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 169 $53.00 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 300 $53.00 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 27 $53.00 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 3 $53.00 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 339 $53.00 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 161 $53.00 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 3 $53.00 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 406 $53.00 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 4 $53.01 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 381 $53.01 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 119 $53.01 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 136 $52.99 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 364 $52.99 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 500 $53.00 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 3 $53.20 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 2 $53.30 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 26 $53.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $53.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $53.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 93 $53.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 225 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 463 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,200 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 404 $52.92 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 106 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $52.92 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 25 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 499 $52.91 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 55 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $52.91 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 50 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 106 $52.91 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 110 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 394 $52.91 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $52.92 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 153 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $52.92 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 47 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $52.92 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 200 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $52.92 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 200 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 361 $52.92 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $52.93 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 25 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 498 $52.92 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $52.92 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 75 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 499 $52.93 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 60 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 300 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 358 $52.95 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 398 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 142 $52.95 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 319 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $52.97 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 30 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 355 $52.96 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 145 $52.96 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 451 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 143 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 157 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 328 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 372 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $52.92 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $52.92 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 18 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 390 $52.92 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $52.92 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $52.939 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 10 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $52.94 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 4 $52.93 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 282 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $53.149 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 79 $52.94 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $53.12 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 25 $52.959 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 48 $52.91 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $53.11 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $52.969 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 100 $52.94 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 11 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $53.11 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 5 $52.979 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 2 $52.90 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $53.10 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 5 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 2 $52.96 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 33 $52.875 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 8 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 2 $52.98 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $52.94 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 405 $52.88 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 3 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.109 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $52.98 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 3 $52.959 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 100 $52.89 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.10 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $53.00 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $52.94 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 400 $52.89 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $53.089 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $52.98 Automatic Execution
 10:49:20 - 10-Jul-26
Unknown* 2 $52.94 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 341 $52.89 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 198 $53.04 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $52.98 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 1 $52.94 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 159 $52.89 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $52.98 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 5 $52.949 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 9 $52.889 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 1 $53.60 Ordinary
 08:01:15 - 10-Jul-26
Sell* 65 $53.69 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $53.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 64 $53.37 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $53.29 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $53.22 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $53.23 Ordinary
 06:28:25 - 10-Jul-26
Buy* 1 $53.23 Ordinary
 05:46:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84