| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $247.76 | Ordinary |
17:39:44 - 17-Dec-25 |
| Buy* | 121 | $247.76 | Ordinary |
17:37:20 - 17-Dec-25 |
| Buy* | 18 | $247.82 | Ordinary |
17:35:32 - 17-Dec-25 |
| Buy* | 71 | $247.84 | Ordinary |
17:34:54 - 17-Dec-25 |
| Buy* | 108 | $247.84 | Ordinary |
17:34:44 - 17-Dec-25 |
| Buy* | 9 | $247.84 | Ordinary |
17:34:17 - 17-Dec-25 |
| Buy* | 4 | $247.84 | Ordinary |
17:34:12 - 17-Dec-25 |
| Buy* | 48 | $247.83 | Ordinary |
17:31:29 - 17-Dec-25 |
| Buy* | 18 | $247.82 | Ordinary |
17:31:29 - 17-Dec-25 |
| Buy* | 13 | $247.84 | Ordinary |
17:31:12 - 17-Dec-25 |
| Sell* | 18 | $247.68 | Ordinary |
17:31:05 - 17-Dec-25 |
| Buy* | 14 | $247.84 | Ordinary |
17:30:24 - 17-Dec-25 |
| Sell* | 30 | $247.67 | Ordinary |
17:29:06 - 17-Dec-25 |
| Sell* | 50 | $247.68 | Ordinary |
17:29:06 - 17-Dec-25 |
| Sell* | 50 | $247.68 | Ordinary |
17:29:06 - 17-Dec-25 |
| Sell* | 25 | $247.68 | Ordinary |
17:28:54 - 17-Dec-25 |
| Sell* | 10 | $247.73 | Ordinary |
17:28:54 - 17-Dec-25 |
| Sell* | 63 | $247.73 | Ordinary |
17:27:32 - 17-Dec-25 |
| Sell* | 5 | $247.73 | Ordinary |
17:27:10 - 17-Dec-25 |
| Sell* | 11 | $247.73 | Ordinary |
17:26:36 - 17-Dec-25 |
| Buy* | 10 | $247.88 | Ordinary |
17:25:37 - 17-Dec-25 |
| Sell* | 67 | $247.70 | Ordinary |
17:23:15 - 17-Dec-25 |
| Sell* | 39 | $247.70 | Ordinary |
17:23:15 - 17-Dec-25 |
| Buy* | 15 | $247.77 | Ordinary |
17:22:02 - 17-Dec-25 |
| Sell* | 50 | $247.59 | Ordinary |
17:12:04 - 17-Dec-25 |
| Sell* | 126 | $247.52 | Ordinary |
17:11:59 - 17-Dec-25 |
| Sell* | 10 | $247.52 | Ordinary |
17:11:45 - 17-Dec-25 |
| Sell* | 162 | $247.54 | Ordinary |
17:10:15 - 17-Dec-25 |
| Sell* | 39 | $247.55 | Ordinary |
17:10:09 - 17-Dec-25 |
| Sell* | 20 | $247.56 | Ordinary |
17:10:09 - 17-Dec-25 |
| Sell* | 5 | $247.60 | Ordinary |
17:10:08 - 17-Dec-25 |
| Sell* | 75 | $247.60 | Ordinary |
17:10:08 - 17-Dec-25 |
| Sell* | 5 | $247.54 | Ordinary |
17:09:24 - 17-Dec-25 |
| Sell* | 4 | $247.54 | Ordinary |
17:08:11 - 17-Dec-25 |
| Sell* | 38 | $247.54 | Ordinary |
17:08:00 - 17-Dec-25 |
| Sell* | 1 | $247.60 | Ordinary |
17:08:00 - 17-Dec-25 |
| Sell* | 70 | $247.60 | Ordinary |
17:07:28 - 17-Dec-25 |
| Sell* | 35 | $247.56 | Ordinary |
17:06:37 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Ordinary |
17:06:37 - 17-Dec-25 |
| Sell* | 50 | $247.61 | Ordinary |
17:06:24 - 17-Dec-25 |
| Sell* | 75 | $247.61 | Ordinary |
17:06:24 - 17-Dec-25 |
| Sell* | 75 | $247.61 | Ordinary |
17:06:24 - 17-Dec-25 |
| Sell* | 200 | $247.54 | Ordinary |
17:06:02 - 17-Dec-25 |
| Sell* | 20 | $247.62 | Ordinary |
17:05:57 - 17-Dec-25 |
| Sell* | 145 | $247.54 | Ordinary |
17:05:55 - 17-Dec-25 |
| Sell* | 17 | $247.60 | Ordinary |
17:05:28 - 17-Dec-25 |
| Sell* | 76 | $247.65 | Ordinary |
17:03:58 - 17-Dec-25 |
| Sell* | 35 | $247.67 | Ordinary |
17:03:12 - 17-Dec-25 |
| Sell* | 6 | $247.67 | Ordinary |
17:03:00 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 50 | $247.68 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 50 | $247.68 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 20 | $247.66 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 20 | $247.67 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 20 | $247.65 | Ordinary |
17:00:26 - 17-Dec-25 |
| Sell* | 35 | $247.68 | Ordinary |
17:00:07 - 17-Dec-25 |
| Sell* | 55 | $247.69 | Ordinary |
17:00:07 - 17-Dec-25 |
| Sell* | 20 | $247.72 | Ordinary |
17:00:07 - 17-Dec-25 |
| Sell* | 20 | $247.71 | Ordinary |
17:00:07 - 17-Dec-25 |
| Sell* | 20 | $247.73 | Ordinary |
17:00:07 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Ordinary |
16:59:56 - 17-Dec-25 |
| Sell* | 10 | $247.64 | Ordinary |
16:59:56 - 17-Dec-25 |
| Sell* | 15 | $247.65 | Ordinary |
16:59:56 - 17-Dec-25 |
| Sell* | 10 | $247.65 | Ordinary |
16:59:56 - 17-Dec-25 |
| Sell* | 25 | $247.65 | Ordinary |
16:59:56 - 17-Dec-25 |
| Sell* | 50 | $247.65 | Ordinary |
16:59:56 - 17-Dec-25 |
| Sell* | 9 | $247.70 | Ordinary |
16:59:54 - 17-Dec-25 |
| Buy* | 20 | $247.85 | Ordinary |
16:59:35 - 17-Dec-25 |
| Buy* | 19 | $247.85 | Ordinary |
16:59:16 - 17-Dec-25 |
| Buy* | 38 | $247.84 | Ordinary |
16:58:58 - 17-Dec-25 |
| Sell* | 25 | $247.79 | Ordinary |
16:58:13 - 17-Dec-25 |
| Sell* | 23 | $247.79 | Ordinary |
16:58:13 - 17-Dec-25 |
| Sell* | 75 | $247.79 | Ordinary |
16:58:13 - 17-Dec-25 |
| Sell* | 2 | $247.79 | Ordinary |
16:58:13 - 17-Dec-25 |
| Sell* | 75 | $247.79 | Ordinary |
16:58:13 - 17-Dec-25 |
| Buy* | 2,100 | $247.79 | Ordinary |
16:58:13 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:58:13 - 17-Dec-25 |
| Buy* | 20 | $247.78 | Ordinary |
16:58:13 - 17-Dec-25 |
| Buy* | 20 | $247.78 | Ordinary |
16:58:13 - 17-Dec-25 |
| Buy* | 200 | $247.77 | Ordinary |
16:58:13 - 17-Dec-25 |
| Buy* | 20 | $247.77 | Ordinary |
16:58:13 - 17-Dec-25 |
| Sell* | 20 | $247.76 | Ordinary |
16:58:13 - 17-Dec-25 |
| Buy* | 4 | $247.83 | Ordinary |
16:55:31 - 17-Dec-25 |
| Buy* | 300 | $247.83 | Ordinary |
16:55:31 - 17-Dec-25 |
| Buy* | 200 | $247.83 | Ordinary |
16:55:31 - 17-Dec-25 |
| Sell* | 38 | $247.79 | Ordinary |
16:55:16 - 17-Dec-25 |
| Sell* | 36 | $247.79 | Ordinary |
16:54:29 - 17-Dec-25 |
| Sell* | 12 | $247.79 | Ordinary |
16:54:25 - 17-Dec-25 |
| Buy* | 300 | $247.82 | Ordinary |
16:54:21 - 17-Dec-25 |
| Buy* | 300 | $247.82 | Ordinary |
16:54:21 - 17-Dec-25 |
| Sell* | 87 | $247.79 | Ordinary |
16:54:12 - 17-Dec-25 |
| Sell* | 20 | $247.80 | Ordinary |
16:54:12 - 17-Dec-25 |
| Sell* | 64 | $247.77 | Ordinary |
16:53:52 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:52:28 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:52:28 - 17-Dec-25 |
| Buy* | 300 | $247.75 | Ordinary |
16:52:28 - 17-Dec-25 |
| Sell* | 9 | $247.71 | Ordinary |
16:52:19 - 17-Dec-25 |
| Buy* | 2 | $247.73 | Ordinary |
16:51:59 - 17-Dec-25 |
| Buy* | 160 | $247.74 | Ordinary |
16:51:37 - 17-Dec-25 |
| Buy* | 20 | $247.73 | Ordinary |
16:51:37 - 17-Dec-25 |
| Buy* | 20 | $247.73 | Ordinary |
16:51:37 - 17-Dec-25 |
| Buy* | 300 | $247.74 | Ordinary |
16:51:37 - 17-Dec-25 |
| Sell* | 6 | $247.72 | Ordinary |
16:51:27 - 17-Dec-25 |
| Sell* | 80 | $247.75 | Ordinary |
16:51:26 - 17-Dec-25 |
| Sell* | 20 | $247.75 | Ordinary |
16:51:26 - 17-Dec-25 |
| Buy* | 300 | $247.76 | Ordinary |
16:51:25 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Ordinary |
16:51:11 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Ordinary |
16:50:36 - 17-Dec-25 |
| Sell* | 100 | $247.85 | Ordinary |
16:50:19 - 17-Dec-25 |
| Buy* | 9 | $247.89 | Ordinary |
16:50:18 - 17-Dec-25 |
| Buy* | 67 | $247.92 | Ordinary |
16:50:10 - 17-Dec-25 |
| Buy* | 13 | $247.90 | Ordinary |
16:50:09 - 17-Dec-25 |
| Buy* | 20 | $247.90 | Ordinary |
16:50:09 - 17-Dec-25 |
| Buy* | 300 | $247.90 | Ordinary |
16:50:09 - 17-Dec-25 |
| Buy* | 50 | $247.84 | Ordinary |
16:49:51 - 17-Dec-25 |
| Buy* | 54 | $247.84 | Ordinary |
16:49:49 - 17-Dec-25 |
| Sell* | 51 | $247.75 | Ordinary |
16:48:53 - 17-Dec-25 |
| Sell* | 20 | $247.77 | Ordinary |
16:48:53 - 17-Dec-25 |
| Sell* | 4 | $247.72 | Ordinary |
16:48:28 - 17-Dec-25 |
| Buy* | 500 | $247.73 | Ordinary |
16:48:23 - 17-Dec-25 |
| Buy* | 70 | $247.73 | Ordinary |
16:48:23 - 17-Dec-25 |
| Buy* | 700 | $247.73 | Ordinary |
16:48:23 - 17-Dec-25 |
| Buy* | 20 | $247.72 | Ordinary |
16:48:04 - 17-Dec-25 |
| Buy* | 20 | $247.73 | Ordinary |
16:48:04 - 17-Dec-25 |
| Buy* | 75 | $247.71 | Ordinary |
16:48:04 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Ordinary |
16:48:04 - 17-Dec-25 |
| Buy* | 70 | $247.71 | Ordinary |
16:48:04 - 17-Dec-25 |
| Buy* | 70 | $247.67 | Ordinary |
16:47:44 - 17-Dec-25 |
| Buy* | 100 | $247.67 | Ordinary |
16:46:19 - 17-Dec-25 |
| Sell* | 181 | $247.62 | Ordinary |
16:46:12 - 17-Dec-25 |
| Buy* | 18 | $247.65 | Ordinary |
16:46:10 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Ordinary |
16:45:42 - 17-Dec-25 |
| Sell* | 460 | $247.60 | Ordinary |
16:45:42 - 17-Dec-25 |
| Sell* | 200 | $247.61 | Ordinary |
16:45:42 - 17-Dec-25 |
| Sell* | 1,000 | $247.61 | Ordinary |
16:45:42 - 17-Dec-25 |
| Buy* | 33 | $247.64 | Ordinary |
16:45:28 - 17-Dec-25 |
| Buy* | 34 | $247.63 | Ordinary |
16:45:21 - 17-Dec-25 |
| Buy* | 42 | $247.61 | Ordinary |
16:45:00 - 17-Dec-25 |
| Sell* | 7 | $247.61 | Ordinary |
16:44:22 - 17-Dec-25 |
| Sell* | 82 | $247.63 | Ordinary |
16:43:57 - 17-Dec-25 |
| Buy* | 7 | $247.64 | Ordinary |
16:43:51 - 17-Dec-25 |
| Sell* | 57 | $247.62 | Ordinary |
16:43:28 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Ordinary |
16:43:27 - 17-Dec-25 |
| Sell* | 10 | $247.61 | Ordinary |
16:43:24 - 17-Dec-25 |
| Sell* | 58 | $247.61 | Ordinary |
16:43:20 - 17-Dec-25 |
| Sell* | 20 | $247.62 | Ordinary |
16:43:20 - 17-Dec-25 |
| Buy* | 440 | $247.64 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 200 | $247.64 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 20 | $247.64 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 20 | $247.64 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 20 | $247.64 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 60 | $247.64 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 1,000 | $247.64 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 20 | $247.63 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 100 | $247.63 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 20 | $247.63 | Ordinary |
16:43:18 - 17-Dec-25 |
| Buy* | 100 | $247.63 | Ordinary |
16:43:18 - 17-Dec-25 |
| Sell* | 20 | $247.62 | Ordinary |
16:43:14 - 17-Dec-25 |
| Sell* | 55 | $247.65 | Ordinary |
16:42:42 - 17-Dec-25 |
| Sell* | 20 | $247.65 | Ordinary |
16:42:42 - 17-Dec-25 |
| Sell* | 75 | $247.65 | Ordinary |
16:42:35 - 17-Dec-25 |
| Sell* | 13 | $247.64 | Ordinary |
16:42:27 - 17-Dec-25 |
| Sell* | 20 | $247.66 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 50 | $247.66 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 50 | $247.67 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 20 | $247.66 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 50 | $247.66 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 50 | $247.67 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 60 | $247.66 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 60 | $247.67 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 20 | $247.66 | Ordinary |
16:42:16 - 17-Dec-25 |
| Sell* | 58 | $247.68 | Ordinary |
16:42:06 - 17-Dec-25 |
| Sell* | 18 | $247.68 | Ordinary |
16:41:57 - 17-Dec-25 |
| Sell* | 62 | $247.68 | Ordinary |
16:41:53 - 17-Dec-25 |
| Sell* | 15 | $247.68 | Ordinary |
16:41:47 - 17-Dec-25 |
| Sell* | 20 | $247.68 | Ordinary |
16:41:40 - 17-Dec-25 |
| Sell* | 20 | $247.68 | Ordinary |
16:41:40 - 17-Dec-25 |
| Buy* | 71 | $247.71 | Ordinary |
16:41:39 - 17-Dec-25 |
| Sell* | 17 | $247.69 | Ordinary |
16:41:35 - 17-Dec-25 |
| Buy* | 29 | $247.70 | Ordinary |
16:40:59 - 17-Dec-25 |
| Buy* | 1 | $247.68 | Ordinary |
16:40:33 - 17-Dec-25 |
| Sell* | 38 | $247.64 | Ordinary |
16:39:45 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Ordinary |
16:39:44 - 17-Dec-25 |
| Buy* | 13 | $247.67 | Ordinary |
16:39:20 - 17-Dec-25 |
| Sell* | 7 | $247.67 | Ordinary |
16:39:09 - 17-Dec-25 |
| Sell* | 96 | $247.68 | Ordinary |
16:38:50 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:38:50 - 17-Dec-25 |
| Sell* | 46 | $247.68 | Ordinary |
16:38:39 - 17-Dec-25 |
| Sell* | 51 | $247.68 | Ordinary |
16:38:29 - 17-Dec-25 |
| Buy* | 18 | $247.69 | Ordinary |
16:38:06 - 17-Dec-25 |
| Buy* | 20 | $247.66 | Ordinary |
16:37:53 - 17-Dec-25 |
| Buy* | 80 | $247.65 | Ordinary |
16:37:53 - 17-Dec-25 |
| Buy* | 20 | $247.65 | Ordinary |
16:37:53 - 17-Dec-25 |
| Buy* | 40 | $247.65 | Ordinary |
16:37:40 - 17-Dec-25 |
| Buy* | 300 | $247.65 | Ordinary |
16:37:40 - 17-Dec-25 |
| Sell* | 2 | $247.62 | Ordinary |
16:37:36 - 17-Dec-25 |
| Sell* | 24 | $247.62 | Ordinary |
16:36:31 - 17-Dec-25 |
| Buy* | 6 | $247.66 | Ordinary |
16:36:14 - 17-Dec-25 |
| Buy* | 80 | $247.60 | Ordinary |
16:36:02 - 17-Dec-25 |
| Buy* | 20 | $247.59 | Ordinary |
16:36:02 - 17-Dec-25 |
| Buy* | 9 | $247.59 | Ordinary |
16:35:58 - 17-Dec-25 |
| Sell* | 23 | $247.61 | Ordinary |
16:34:51 - 17-Dec-25 |
| Buy* | 60 | $247.64 | Ordinary |
16:34:50 - 17-Dec-25 |
| Buy* | 20 | $247.63 | Ordinary |
16:34:50 - 17-Dec-25 |
| Buy* | 20 | $247.63 | Ordinary |
16:34:50 - 17-Dec-25 |
| Buy* | 23 | $247.64 | Ordinary |
16:34:45 - 17-Dec-25 |
| Buy* | 500 | $247.62 | Ordinary |
16:34:03 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Ordinary |
16:34:03 - 17-Dec-25 |
| Buy* | 1,000 | $247.62 | Ordinary |
16:34:03 - 17-Dec-25 |
| Sell* | 7 | $247.70 | Ordinary |
16:33:04 - 17-Dec-25 |
| Sell* | 4 | $247.70 | Ordinary |
16:33:00 - 17-Dec-25 |
| Sell* | 11 | $247.70 | Ordinary |
16:32:50 - 17-Dec-25 |
| Sell* | 500 | $247.70 | Ordinary |
16:32:34 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Ordinary |
16:32:34 - 17-Dec-25 |
| Sell* | 1,000 | $247.70 | Ordinary |
16:32:34 - 17-Dec-25 |
| Sell* | 17 | $247.69 | Ordinary |
16:32:16 - 17-Dec-25 |
| Sell* | 27 | $247.70 | Ordinary |
16:31:31 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Ordinary |
16:31:29 - 17-Dec-25 |
| Sell* | 7 | $247.69 | Ordinary |
16:31:10 - 17-Dec-25 |
| Sell* | 16 | $247.68 | Ordinary |
16:30:36 - 17-Dec-25 |
| Sell* | 1 | $247.66 | Ordinary |
16:30:09 - 17-Dec-25 |
| Sell* | 20 | $247.67 | Ordinary |
16:30:09 - 17-Dec-25 |
| Buy* | 53 | $247.68 | Ordinary |
16:29:30 - 17-Dec-25 |
| Sell* | 4 | $247.66 | Ordinary |
16:29:26 - 17-Dec-25 |
| Sell* | 480 | $247.66 | Ordinary |
16:29:04 - 17-Dec-25 |
| Sell* | 20 | $247.67 | Ordinary |
16:29:04 - 17-Dec-25 |
| Sell* | 20 | $247.66 | Ordinary |
16:29:04 - 17-Dec-25 |
| Sell* | 460 | $247.66 | Ordinary |
16:29:04 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Ordinary |
16:29:04 - 17-Dec-25 |
| Sell* | 20 | $247.67 | Ordinary |
16:29:04 - 17-Dec-25 |
| Sell* | 20 | $247.67 | Ordinary |
16:29:04 - 17-Dec-25 |
| Sell* | 500 | $247.67 | Ordinary |
16:29:04 - 17-Dec-25 |
| Sell* | 20 | $247.66 | Ordinary |
16:29:04 - 17-Dec-25 |
| Sell* | 20 | $247.67 | Ordinary |
16:28:57 - 17-Dec-25 |
| Sell* | 12 | $247.67 | Ordinary |
16:28:57 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Ordinary |
16:28:57 - 17-Dec-25 |
| Sell* | 468 | $247.67 | Ordinary |
16:28:57 - 17-Dec-25 |
| Sell* | 20 | $247.67 | Ordinary |
16:28:57 - 17-Dec-25 |
| Sell* | 12 | $247.67 | Ordinary |
16:28:57 - 17-Dec-25 |
| Sell* | 12 | $247.67 | Ordinary |
16:28:49 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:28:38 - 17-Dec-25 |
| Sell* | 10 | $247.68 | Ordinary |
16:28:33 - 17-Dec-25 |
| Sell* | 31 | $247.67 | Ordinary |
16:28:15 - 17-Dec-25 |
| Sell* | 500 | $247.61 | Ordinary |
16:27:57 - 17-Dec-25 |
| Sell* | 60 | $247.61 | Ordinary |
16:27:53 - 17-Dec-25 |
| Sell* | 45 | $247.60 | Ordinary |
16:27:42 - 17-Dec-25 |
| Sell* | 75 | $247.59 | Ordinary |
16:27:29 - 17-Dec-25 |
| Sell* | 75 | $247.59 | Ordinary |
16:27:29 - 17-Dec-25 |
| Sell* | 17 | $247.60 | Ordinary |
16:27:17 - 17-Dec-25 |
| Buy* | 9 | $247.64 | Ordinary |
16:27:02 - 17-Dec-25 |
| Sell* | 203 | $247.61 | Ordinary |
16:26:58 - 17-Dec-25 |
| Buy* | 1,000 | $247.64 | Ordinary |
16:26:53 - 17-Dec-25 |
| Buy* | 500 | $247.64 | Ordinary |
16:26:42 - 17-Dec-25 |
| Buy* | 6 | $247.64 | Ordinary |
16:26:39 - 17-Dec-25 |
| Sell* | 33 | $247.65 | Ordinary |
16:26:02 - 17-Dec-25 |
| Buy* | 18 | $247.66 | Ordinary |
16:25:19 - 17-Dec-25 |
| Sell* | 19 | $247.64 | Ordinary |
16:24:25 - 17-Dec-25 |
| Sell* | 20 | $247.64 | Ordinary |
16:24:19 - 17-Dec-25 |
| Buy* | 15 | $247.66 | Ordinary |
16:24:14 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Ordinary |
16:24:14 - 17-Dec-25 |
| Sell* | 22 | $247.71 | Ordinary |
16:23:27 - 17-Dec-25 |
| Sell* | 13 | $247.69 | Ordinary |
16:23:19 - 17-Dec-25 |
| Sell* | 13 | $247.68 | Ordinary |
16:23:15 - 17-Dec-25 |
| Unknown* | 20 | $247.69 | Ordinary |
16:23:09 - 17-Dec-25 |
| Buy* | 760 | $247.70 | Ordinary |
16:22:49 - 17-Dec-25 |
| Buy* | 100 | $247.69 | Ordinary |
16:22:49 - 17-Dec-25 |
| Buy* | 100 | $247.69 | Ordinary |
16:22:49 - 17-Dec-25 |
| Buy* | 20 | $247.69 | Ordinary |
16:22:49 - 17-Dec-25 |
| Buy* | 20 | $247.69 | Ordinary |
16:22:49 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 276 | $247.68 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 224 | $247.68 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 500 | $247.68 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 500 | $247.68 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 995 | $247.68 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 200 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 200 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 20 | $247.69 | Ordinary |
16:22:38 - 17-Dec-25 |
| Sell* | 5 | $247.68 | Ordinary |
16:22:32 - 17-Dec-25 |
| Buy* | 1,000 | $247.74 | Ordinary |
16:22:10 - 17-Dec-25 |
| Sell* | 12 | $247.73 | Ordinary |
16:22:09 - 17-Dec-25 |
| Sell* | 20 | $247.73 | Ordinary |
16:22:09 - 17-Dec-25 |
| Sell* | 12 | $247.73 | Ordinary |
16:22:09 - 17-Dec-25 |
| Sell* | 390 | $247.73 | Ordinary |
16:21:58 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Ordinary |
16:21:56 - 17-Dec-25 |
| Sell* | 900 | $247.74 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 1,000 | $247.74 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 300 | $247.75 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 200 | $247.75 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 1,000 | $247.75 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 500 | $247.76 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 1,000 | $247.76 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 500 | $247.76 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 500 | $247.77 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 500 | $247.77 | Ordinary |
16:21:55 - 17-Dec-25 |
| Sell* | 500 | $247.77 | Ordinary |
16:21:55 - 17-Dec-25 |
| Buy* | 500 | $247.80 | Ordinary |
16:21:54 - 17-Dec-25 |
| Buy* | 500 | $247.80 | Ordinary |
16:21:54 - 17-Dec-25 |
| Buy* | 1,000 | $247.80 | Ordinary |
16:21:54 - 17-Dec-25 |
| Buy* | 200 | $247.80 | Ordinary |
16:21:51 - 17-Dec-25 |
| Buy* | 1,000 | $247.80 | Ordinary |
16:21:51 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Ordinary |
16:21:40 - 17-Dec-25 |
| Buy* | 178 | $247.79 | Ordinary |
16:21:40 - 17-Dec-25 |
| Buy* | 20 | $247.77 | Ordinary |
16:21:40 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:21:40 - 17-Dec-25 |
| Sell* | 5 | $247.76 | Ordinary |
16:21:21 - 17-Dec-25 |
| Buy* | 5 | $247.78 | Ordinary |
16:21:08 - 17-Dec-25 |
| Sell* | 10 | $247.71 | Ordinary |
16:20:45 - 17-Dec-25 |
| Buy* | 16 | $247.74 | Ordinary |
16:20:16 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Ordinary |
16:19:34 - 17-Dec-25 |
| Sell* | 80 | $247.71 | Ordinary |
16:19:23 - 17-Dec-25 |
| Sell* | 500 | $247.71 | Ordinary |
16:19:23 - 17-Dec-25 |
| Sell* | 20 | $247.72 | Ordinary |
16:19:23 - 17-Dec-25 |
| Buy* | 20 | $247.76 | Ordinary |
16:19:22 - 17-Dec-25 |
| Buy* | 1,000 | $247.76 | Ordinary |
16:19:22 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:19:22 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:19:22 - 17-Dec-25 |
| Buy* | 20 | $247.76 | Ordinary |
16:19:22 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:19:20 - 17-Dec-25 |
| Buy* | 1,000 | $247.76 | Ordinary |
16:19:20 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:19:20 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 20 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 1,000 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Unknown* | 100 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 1,000 | $247.76 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 300 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 200 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 300 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Buy* | 500 | $247.75 | Ordinary |
16:19:19 - 17-Dec-25 |
| Sell* | 20 | $247.73 | Ordinary |
16:19:11 - 17-Dec-25 |
| Sell* | 14 | $247.73 | Ordinary |
16:19:10 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Ordinary |
16:19:07 - 17-Dec-25 |
| Sell* | 20 | $247.74 | Ordinary |
16:19:00 - 17-Dec-25 |
| Sell* | 80 | $247.74 | Ordinary |
16:19:00 - 17-Dec-25 |
| Buy* | 840 | $247.75 | Ordinary |
16:18:55 - 17-Dec-25 |
| Unknown* | 20 | $247.74 | Ordinary |
16:18:55 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Ordinary |
16:18:54 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Ordinary |
16:18:54 - 17-Dec-25 |
| Sell* | 2 | $247.72 | Ordinary |
16:18:51 - 17-Dec-25 |
| Buy* | 1,000 | $247.74 | Ordinary |
16:18:15 - 17-Dec-25 |
| Buy* | 1,000 | $247.74 | Ordinary |
16:18:09 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:17:50 - 17-Dec-25 |
| Buy* | 2,100 | $247.78 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 500 | $247.78 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 2,100 | $247.78 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 100 | $247.77 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 2,100 | $247.78 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 500 | $247.78 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 500 | $247.77 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 500 | $247.77 | Ordinary |
16:17:44 - 17-Dec-25 |
| Unknown* | 100 | $247.76 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 500 | $247.77 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 1,000 | $247.77 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 200 | $247.77 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 500 | $247.77 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 1,000 | $247.76 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 20 | $247.76 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 500 | $247.76 | Ordinary |
16:17:44 - 17-Dec-25 |
| Buy* | 2 | $247.79 | Ordinary |
16:17:30 - 17-Dec-25 |
| Sell* | 20 | $247.78 | Ordinary |
16:17:29 - 17-Dec-25 |
| Sell* | 83 | $247.78 | Ordinary |
16:17:29 - 17-Dec-25 |
| Buy* | 20 | $247.79 | Ordinary |
16:17:22 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:09 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:07 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:07 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:06 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Ordinary |
16:17:06 - 17-Dec-25 |
| Unknown* | 100 | $247.78 | Ordinary |
16:17:06 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:06 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Ordinary |
16:17:03 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Ordinary |
16:16:57 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Ordinary |
16:16:57 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Ordinary |
16:16:57 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Ordinary |
16:16:57 - 17-Dec-25 |
| Buy* | 20 | $247.78 | Ordinary |
16:16:56 - 17-Dec-25 |
| Sell* | 8 | $247.76 | Ordinary |
16:16:54 - 17-Dec-25 |
| Buy* | 65 | $247.78 | Ordinary |
16:16:49 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:16:32 - 17-Dec-25 |
| Unknown* | 100 | $247.75 | Ordinary |
16:16:32 - 17-Dec-25 |
| Unknown* | 100 | $247.75 | Ordinary |
16:16:32 - 17-Dec-25 |
| Buy* | 500 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 200 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Sell* | 800 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Sell* | 2 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 200 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 1,000 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 20 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 500 | $247.75 | Ordinary |
16:16:30 - 17-Dec-25 |
| Buy* | 500 | $247.74 | Ordinary |
16:16:21 - 17-Dec-25 |
| Buy* | 200 | $247.75 | Ordinary |
16:16:03 - 17-Dec-25 |
| Buy* | 480 | $247.75 | Ordinary |
16:16:03 - 17-Dec-25 |
| Buy* | 20 | $247.74 | Ordinary |
16:16:03 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 20 | $247.70 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 440 | $247.70 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 200 | $247.70 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 200 | $247.71 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 500 | $247.71 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 1,000 | $247.71 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 500 | $247.71 | Ordinary |
16:15:52 - 17-Dec-25 |
| Unknown* | 20 | $247.72 | Ordinary |
16:15:52 - 17-Dec-25 |
| Unknown* | 100 | $247.72 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 1,000 | $247.72 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 500 | $247.72 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 500 | $247.72 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 20 | $247.73 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 20 | $247.73 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 20 | $247.73 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 500 | $247.73 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Ordinary |
16:15:52 - 17-Dec-25 |
| Sell* | 1,000 | $247.73 | Ordinary |
16:15:52 - 17-Dec-25 |
| Unknown* | 20 | $247.12 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 3 | $247.14 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 100 | $247.14 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Buy* | 30 | $247.13 | Automatic Execution |
15:53:16 - 17-Dec-25 |
| Sell* | 50 | $247.12 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 300 | $247.13 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Unknown* | 2 | $247.09 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 10 | $247.095 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 200 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 60 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 50 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 200 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 70 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 74 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 26 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 500 | $247.10 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 100 | $247.08 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 300 | $247.09 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 50 | $247.08 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 50 | $247.08 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 50 | $247.08 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 50 | $247.08 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 50 | $247.08 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 50 | $247.07 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 50 | $247.07 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Unknown* | 164 | $247.06 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 1,390 | $247.06 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 100 | $247.06 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 250 | $247.06 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 573 | $247.06 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 100 | $247.06 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 13 | $247.06 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 10 | $247.06 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 60 | $247.06 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 10 | $247.06 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 7 | $247.07 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 49 | $247.07 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 4 | $247.07 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 60 | $247.07 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 48 | $247.07 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 30 | $247.07 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 500 | $247.07 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 500 | $247.08 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 60 | $247.08 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 60 | $247.08 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 60 | $247.08 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 60 | $247.09 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Sell* | 60 | $247.06 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Buy* | 39 | $247.06 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Buy* | 1 | $247.06 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Buy* | 50 | $247.06 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Buy* | 1 | $247.05 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 1,900 | $247.04 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 100 | $247.04 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 100 | $247.03 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 100 | $247.03 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 68 | $247.02 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 100 | $247.02 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 30 | $247.02 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 50 | $247.01 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 50 | $247.01 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 40 | $247.01 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 60 | $247.01 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 100 | $247.02 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 100 | $247.02 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 122 | $247.02 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 100 | $247.02 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Unknown* | 30 | $247.03 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Unknown* | 200 | $247.03 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 100 | $247.04 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 60 | $247.04 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 100 | $247.04 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 50 | $247.04 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 100 | $247.04 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 100 | $247.06 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 5 | $247.05 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 80 | $247.05 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:52:38 - 17-Dec-25 |
| Buy* | 52 | $247.06 | Automatic Execution |
15:52:38 - 17-Dec-25 |
| Buy* | 43 | $247.06 | Automatic Execution |
15:52:38 - 17-Dec-25 |
| Buy* | 49 | $247.06 | Automatic Execution |
15:52:38 - 17-Dec-25 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:52:38 - 17-Dec-25 |
| Sell* | 100 | $247.04 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Sell* | 300 | $247.05 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Buy* | 100 | $247.06 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Buy* | 60 | $247.06 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Buy* | 60 | $247.05 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Sell* | 100 | $247.06 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 60 | $247.06 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $247.06 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 500 | $247.06 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 64 | $247.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 200 | $247.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 200 | $247.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 107 | $247.08 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 27 | $247.08 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 20 | $247.08 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Sell* | 60 | $247.09 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Buy* | 14 | $247.095 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 100 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 100 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 75 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 16 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 4 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 30 | $247.095 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 76 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 274 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 1 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 225 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 200 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 100 | $247.08 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Buy* | 40 | $247.08 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Buy* | 60 | $247.08 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Unknown* | 32 | $247.07 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Sell* | 92 | $247.06 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 400 | $247.06 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 60 | $247.06 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Unknown* | 1,600 | $247.07 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 60 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 60 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 1,000 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 200 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 1,200 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 200 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 1,300 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 176 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 24 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 179 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 846 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 1,140 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 60 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 75 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 1,100 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 130 | $247.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 70 | $247.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 166 | $247.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 1,400 | $247.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 200 | $247.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 70 | $247.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 200 | $247.085 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Unknown* | 4 | $247.09 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Sell* | 60 | $247.08 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 200 | $247.07 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 100 | $247.07 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 300 | $247.07 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 60 | $247.07 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 50 | $247.07 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 60 | $247.07 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Unknown* | 3 | $247.07 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 30 | $247.08 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 40 | $247.08 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 60 | $247.09 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Sell* | 5 | $247.09 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Sell* | 50 | $247.09 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Buy* | 99 | $247.09 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Buy* | 100 | $247.09 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 4 | $247.08 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 100 | $247.03 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $247.03 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 11 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 59 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 156 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 44 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 200 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 541 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 200 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 300 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 146 | $247.015 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 188 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 54 | $247.015 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 496 | $247.015 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 200 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 50 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 300 | $247.015 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 12 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 248 | $247.015 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 30 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 100 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 60 | $247.01 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 13 | $247.00 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 40 | $246.99 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 4 | $246.97 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 1 | $246.97 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 3 | $246.94 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 44 | $246.94 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 50 | $246.94 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 50 | $246.94 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 30 | $246.93 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 8 | $246.94 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 2 | $246.94 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 2 | $246.94 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 1 | $246.94 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Sell* | 21 | $246.92 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 50 | $246.92 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 21 | $246.92 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 50 | $246.92 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Unknown* | 8 | $246.91 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 50 | $246.91 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 100 | $246.91 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 96 | $246.90 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Buy* | 72 | $246.90 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Buy* | 100 | $246.90 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Buy* | 32 | $246.90 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Buy* | 60 | $246.90 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Buy* | 100 | $246.90 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Buy* | 42 | $246.93 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Buy* | 42 | $246.93 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Buy* | 23 | $246.94 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Buy* | 100 | $246.94 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Buy* | 200 | $246.93 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Sell* | 20 | $246.94 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 100 | $246.94 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 10 | $246.95 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 200 | $246.95 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 100 | $246.95 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Sell* | 57 | $246.94 | Automatic Execution |
15:51:53 - 17-Dec-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Unknown* | 44 | $246.935 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 60 | $246.93 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Unknown* | 35 | $246.93 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Unknown* | 50 | $246.93 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Unknown* | 100 | $246.93 | Automatic Execution |
15:51:52 - 17-Dec-25 |
| Buy* | 200 | $246.93 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 200 | $246.93 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 4 | $246.90 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 40 | $246.90 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 60 | $246.90 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Unknown* | 200 | $246.905 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 40 | $246.90 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 60 | $246.90 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Unknown* | 200 | $246.905 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Buy* | 200 | $246.91 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Buy* | 110 | $246.91 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Buy* | 100 | $246.90 | Automatic Execution |
15:51:50 - 17-Dec-25 |
| Buy* | 100 | $246.90 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 400 | $246.90 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 100 | $246.91 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 40 | $246.91 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 90 | $246.91 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 200 | $246.91 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 100 | $246.90 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 200 | $246.90 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 25 | $246.90 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 50 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 40 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 60 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 200 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 100 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 40 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 60 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 100 | $246.91 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 30 | $246.91 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 200 | $246.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 50 | $246.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 70 | $246.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 30 | $246.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 200 | $246.93 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 70 | $246.93 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 60 | $246.93 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 50 | $246.93 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Unknown* | 200 | $246.925 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Unknown* | 200 | $246.925 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 60 | $246.93 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 200 | $246.93 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 200 | $246.92 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 200 | $246.92 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 71 | $246.92 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $246.93 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $246.92 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Unknown* | 30 | $246.91 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 10 | $246.91 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 90 | $246.91 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 200 | $246.91 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 50 | $246.91 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 200 | $246.91 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 200 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 200 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 4 | $246.895 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 200 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 200 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 100 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 150 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 50 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 200 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 200 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.88 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.88 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 1 | $246.88 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 200 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 30 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 10 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 290 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 22 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 78 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 100 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 400 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 72 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 222 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 10 | $246.88 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 206 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 20 | $246.88 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 164 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 5 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 195 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 5 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 36 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 500 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 2,100 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 90 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 500 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 300 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 110 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 500 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 170 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 30 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 70 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 300 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.95 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 2,100 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 300 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 130 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 300 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 20 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 300 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 2,100 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 400 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 264 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 136 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 264 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 136 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.93 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 60 | $246.94 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 4 | $246.95 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $246.90 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.91 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.92 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 500 | $246.95 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $246.96 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 25 | $246.97 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Buy* | 16 | $246.97 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 269 | $246.96 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 100 | $246.96 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 131 | $246.96 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 8 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 200 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 200 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 48 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 70 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 200 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 70 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 200 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 500 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 200 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 300 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 200 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 200 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 300 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 400 | $246.98 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 200 | $246.97 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Buy* | 120 | $246.99 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Buy* | 200 | $246.99 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Buy* | 50 | $246.99 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Unknown* | 117 | $246.985 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Buy* | 100 | $246.99 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Sell* | 75 | $246.98 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Buy* | 197 | $246.99 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 3 | $246.99 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 100 | $246.99 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Sell* | 6 | $246.98 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 50 | $246.98 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 10 | $246.98 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Sell* | 60 | $246.98 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 100 | $246.99 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 100 | $246.99 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 100 | $246.98 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 50 | $246.98 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Unknown* | 98 | $246.98 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Unknown* | 2 | $246.98 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Unknown* | 100 | $246.98 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 4 | $246.98 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Unknown* | 96 | $246.99 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Unknown* | 4 | $246.99 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 10 | $247.01 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 90 | $247.01 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 10 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 60 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 89 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 50 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 200 | $247.01 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 496 | $247.015 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 20 | $247.015 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Buy* | 60 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 39 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 200 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 61 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 69 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 200 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 200 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 69 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 200 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 40 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 60 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 300 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 200 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 300 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 200 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 200 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 500 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 10 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 3 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 10 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 1 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 3 | $247.00 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 70 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Sell* | 100 | $247.01 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 100 | $247.02 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Unknown* | 1 | $247.02 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Sell* | 8 | $247.045 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Unknown* | 200 | $247.05 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 500 | $247.05 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 500 | $247.05 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 32 | $247.05 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 60 | $247.05 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $247.05 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 39 | $247.06 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 51 | $247.06 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Unknown* | 60 | $247.06 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 40 | $247.055 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 30 | $247.07 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 200 | $247.08 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $247.07 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 100 | $247.08 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 100 | $247.08 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 38 | $247.08 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 1 | $247.08 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 149 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 300 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 200 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 449 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 51 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 51 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Sell* | 50 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 45 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 500 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 100 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Buy* | 200 | $247.08 | Automatic Execution |
15:51:18 - 17-Dec-25 |
| Sell* | 11 | $247.07 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Sell* | 500 | $247.08 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 100 | $247.08 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 3 | $247.08 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 500 | $247.09 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 1 | $247.09 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 100 | $247.09 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 18 | $247.13 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Buy* | 82 | $247.13 | Automatic Execution |
15:51:12 - 17-Dec-25 |
| Sell* | 100 | $247.11 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 300 | $247.10 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Buy* | 18 | $247.11 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 82 | $247.11 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 100 | $247.11 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 9 | $247.109 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Buy* | 70 | $247.10 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Buy* | 88 | $247.10 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Buy* | 10 | $247.099 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Buy* | 30 | $247.10 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Unknown* | 30 | $247.09 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 60 | $247.10 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 60 | $247.10 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Sell* | 200 | $247.105 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 200 | $247.105 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 20 | $247.10 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 65 | $247.09 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 50 | $247.09 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 76 | $247.09 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 70 | $247.09 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 60 | $247.10 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Buy* | 30 | $247.11 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 9 | $247.10 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 91 | $247.10 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 100 | $247.11 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 38 | $247.11 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 62 | $247.11 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Buy* | 1 | $247.105 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 100 | $247.10 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 200 | $247.10 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $247.10 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 201 | $247.10 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 299 | $247.10 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 1 | $247.10 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 500 | $247.11 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $247.11 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 1 | $247.11 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $247.11 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Unknown* | 100 | $247.11 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Buy* | 3 | $247.135 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 2 | $247.13 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Unknown* | 100 | $247.12 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 50 | $247.12 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 60 | $247.13 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 30 | $247.13 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $247.13 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Unknown* | 50 | $247.14 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 100 | $247.14 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 40 | $247.14 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $247.14 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 100 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 100 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 100 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 100 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 300 | $247.14 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 100 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 100 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 130 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 200 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 100 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 110 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 300 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 200 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 100 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 300 | $247.15 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 2 | $247.12 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $247.12 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 123 | $247.13 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 100 | $247.13 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 100 | $247.13 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 50 | $247.13 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Sell* | 60 | $247.19 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Unknown* | 4 | $247.19 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Sell* | 200 | $247.19 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Sell* | 72 | $247.19 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Sell* | 50 | $247.19 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Sell* | 100 | $247.19 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Unknown* | 120 | $247.195 | Automatic Execution |
15:50:22 - 17-Dec-25 |
| Unknown* | 4 | $247.16 | Automatic Execution |
15:50:21 - 17-Dec-25 |
| Sell* | 20 | $247.16 | Automatic Execution |
15:50:19 - 17-Dec-25 |
| Sell* | 100 | $247.16 | Automatic Execution |
15:50:19 - 17-Dec-25 |
| Buy* | 19 | $247.16 | Automatic Execution |
15:50:19 - 17-Dec-25 |
| Buy* | 100 | $247.16 | Automatic Execution |
15:50:19 - 17-Dec-25 |
| Sell* | 200 | $247.13 | Automatic Execution |
15:50:18 - 17-Dec-25 |
| Sell* | 3 | $247.14 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Sell* | 1 | $247.14 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Sell* | 30 | $247.14 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Sell* | 4 | $247.15 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Unknown* | 1 | $247.16 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Buy* | 100 | $247.17 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Sell* | 60 | $247.16 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 100 | $247.16 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Unknown* | 100 | $247.13 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Unknown* | 50 | $247.13 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Unknown* | 100 | $247.13 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 100 | $247.13 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 50 | $247.13 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 100 | $247.13 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 100 | $247.15 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Buy* | 100 | $247.13 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Buy* | 60 | $247.13 | Automatic Execution |
15:50:13 - 17-Dec-25 |
| Sell* | 225 | $247.14 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 300 | $247.14 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 92 | $247.12 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 50 | $247.13 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 40 | $247.13 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 80 | $247.13 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 200 | $247.13 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $247.13 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 145 | $247.14 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 200 | $247.14 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 55 | $247.14 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 200 | $247.14 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 100 | $247.16 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Unknown* | 1 | $247.16 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 100 | $247.17 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 20 | $247.19 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 60 | $247.19 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 12 | $247.19 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 49 | $247.20 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 50 | $247.20 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 1 | $247.20 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 21 | $247.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 21 | $247.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 60 | $247.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 50 | $247.23 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 200 | $247.23 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 61 | $247.23 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 17 | $247.23 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 86 | $247.21 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 14 | $247.21 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 50 | $247.21 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Sell* | 68 | $247.22 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Unknown* | 21 | $247.20 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 100 | $247.20 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 70 | $247.20 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 4 | $247.22 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 800 | $247.22 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 40 | $247.24 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 28 | $247.23 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $247.23 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 60 | $247.23 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 27 | $247.33 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 5 | $247.33 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 22 | $247.33 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 28 | $247.33 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 14 | $247.335 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 13 | $247.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $247.36 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 80 | $247.36 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 200 | $247.32 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 600 | $247.33 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 30 | $247.33 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 200 | $247.335 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $247.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 200 | $247.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 13 | $247.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 14 | $247.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 30 | $247.33 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $247.34 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 89 | $247.39 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 60 | $247.36 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 30 | $247.36 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 37 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 11 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 63 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 60 | $247.38 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 30 | $247.39 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 86 | $247.43 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 14 | $247.43 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $247.44 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $247.46 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $247.43 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 200 | $247.43 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 60 | $247.43 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.43 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.43 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $247.43 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $247.43 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 14 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 112 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 112 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 75 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 28 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 11 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 200 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 40 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 189 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 11 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 136 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 64 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 14 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 56 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 56 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 84 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 84 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 63 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 500 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 37 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 155 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 84 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 84 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 180 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 37 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 63 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 60 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 60 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 85 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 41 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 74 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 14 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 14 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 185 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 15 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 24 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 144 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 56 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 19 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 81 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 300 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 99 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 99 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 14 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 84 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 84 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 14 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 199 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 1 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 12 | $247.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 60 | $247.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 12 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $247.42 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 75 | $247.41 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 460 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $247.39 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 4 | $247.40 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 200 | $247.385 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 11 | $247.37 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 100 | $247.37 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 100 | $247.37 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 49 | $247.37 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 100 | $247.37 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 4 | $247.35 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 100 | $247.35 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 58 | $247.365 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 51 | $247.365 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 47 | $247.36 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 100 | $247.36 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 26 | $247.35 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 22 | $247.35 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 100 | $247.35 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 27 | $247.34 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Unknown* | 435 | $247.33 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 20 | $247.32 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 119 | $247.33 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 65 | $247.33 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 500 | $247.34 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 10 | $247.34 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 70 | $247.34 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 1 | $247.34 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Unknown* | 4 | $247.32 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Sell* | 200 | $247.30 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 30 | $247.30 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 157 | $247.30 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 43 | $247.30 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 70 | $247.30 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 100 | $247.29 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 300 | $247.29 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 3 | $247.28 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $247.28 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $247.28 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Sell* | 2 | $247.26 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Sell* | 2 | $247.26 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Unknown* | 50 | $247.25 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 8 | $247.24 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 12 | $247.25 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Unknown* | 4 | $247.24 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Sell* | 80 | $247.235 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 70 | $247.20 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 6 | $247.21 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Buy* | 1 | $247.21 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Sell* | 6 | $247.21 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Unknown* | 100 | $247.22 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 100 | $247.23 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 32 | $247.25 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Buy* | 100 | $247.24 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 200 | $247.25 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 500 | $247.25 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $247.25 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 200 | $247.25 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 200 | $247.25 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 200 | $247.26 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 200 | $247.26 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 200 | $247.26 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Unknown* | 200 | $247.28 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Unknown* | 80 | $247.28 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Unknown* | 200 | $247.28 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Unknown* | 100 | $247.28 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 200 | $247.28 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 100 | $247.30 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 86 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 3 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 250 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 18 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 18 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 100 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 200 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 315 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 1 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 200 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 16 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 84 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 84 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 200 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 200 | $247.30 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 100 | $247.31 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Unknown* | 100 | $247.31 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Unknown* | 100 | $247.31 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 200 | $247.31 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Unknown* | 253 | $247.315 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Unknown* | 100 | $247.315 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Unknown* | 127 | $247.315 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 4 | $247.31 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 100 | $247.31 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 2 | $247.31 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 2 | $247.31 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Unknown* | 91 | $247.30 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Unknown* | 100 | $247.30 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Buy* | 100 | $247.30 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Sell* | 60 | $247.30 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 30 | $247.31 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Buy* | 91 | $247.30 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 100 | $247.30 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Buy* | 100 | $247.30 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Sell* | 40 | $247.32 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Unknown* | 500 | $247.29 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 81 | $247.29 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 30 | $247.29 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 81 | $247.29 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 81 | $247.29 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Unknown* | 5 | $247.30 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 100 | $247.30 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Unknown* | 400 | $247.30 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Unknown* | 4 | $247.30 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 2 | $247.30 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 5 | $247.29 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 100 | $247.29 | Automatic Execution |
15:49:02 - 17-Dec-25 |
| Buy* | 100 | $247.27 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 100 | $247.26 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 70 | $247.26 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 100 | $247.26 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 100 | $247.26 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Buy* | 60 | $247.26 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 30 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 100 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 12 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 20 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Unknown* | 10 | $247.27 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 80 | $247.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 100 | $247.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 100 | $247.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 21 | $247.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 100 | $247.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 4 | $247.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 13 | $247.26 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 60 | $247.24 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 30 | $247.24 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 70 | $247.24 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 70 | $247.235 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 100 | $247.24 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Unknown* | 200 | $247.235 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 30 | $247.225 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 108 | $247.21 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Unknown* | 80 | $247.21 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Buy* | 30 | $247.22 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Buy* | 149 | $247.22 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Sell* | 200 | $247.21 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Sell* | 64 | $247.21 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Sell* | 20 | $247.22 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Sell* | 14 | $247.22 | Automatic Execution |
15:48:38 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Unknown* | 30 | $247.23 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 40 | $247.23 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 50 | $247.23 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 300 | $247.23 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 80 | $247.23 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 10 | $247.23 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 24 | $247.23 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 100 | $247.23 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Unknown* | 8 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Unknown* | 100 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 92 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 116 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 51 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 133 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 367 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 133 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 300 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Buy* | 40 | $247.25 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Buy* | 19 | $247.25 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Buy* | 22 | $247.25 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Buy* | 18 | $247.25 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Buy* | 22 | $247.25 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Unknown* | 100 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 500 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 200 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 500 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 200 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 500 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 1,000 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 200 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 60 | $247.24 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 4 | $247.24 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Unknown* | 63 | $247.24 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Unknown* | 86 | $247.24 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 14 | $247.24 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 30 | $247.235 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Buy* | 20 | $247.24 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Buy* | 10 | $247.24 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Unknown* | 20 | $247.235 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Sell* | 30 | $247.22 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 40 | $247.21 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 39 | $247.20 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:48:19 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 3 | $247.21 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Buy* | 20 | $247.21 | Automatic Execution |
15:48:15 - 17-Dec-25 |
| Sell* | 1 | $247.20 | Automatic Execution |
15:48:15 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:48:13 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:48:13 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:48:13 - 17-Dec-25 |
| Sell* | 500 | $247.21 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Unknown* | 100 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 75 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Sell* | 60 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Sell* | 40 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Unknown* | 9 | $247.22 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Unknown* | 100 | $247.19 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Sell* | 400 | $247.18 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Sell* | 100 | $247.18 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Sell* | 305 | $247.19 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 78 | $247.19 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 30 | $247.19 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 80 | $247.19 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 98 | $247.20 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 2 | $247.20 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 11 | $247.19 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 22 | $247.19 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 11 | $247.19 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 2 | $247.20 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 2 | $247.20 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 2 | $247.20 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 57 | $247.20 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Buy* | 50 | $247.20 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 50 | $247.20 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 195 | $247.19 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 1 | $247.18 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Buy* | 20 | $247.17 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Buy* | 100 | $247.17 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 42 | $247.17 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 100 | $247.17 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 200 | $247.17 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 100 | $247.17 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 1,000 | $247.17 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 200 | $247.175 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 90 | $247.18 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 80 | $247.18 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 120 | $247.18 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 100 | $247.18 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 100 | $247.19 | Automatic Execution |
15:47:52 - 17-Dec-25 |
| Buy* | 70 | $247.19 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Buy* | 20 | $247.19 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Buy* | 20 | $247.19 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Buy* | 80 | $247.19 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Buy* | 20 | $247.19 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Buy* | 30 | $247.19 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 70 | $247.19 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 30 | $247.19 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 10 | $247.19 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 23 | $247.19 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 77 | $247.19 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Unknown* | 500 | $247.20 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 200 | $247.21 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 300 | $247.21 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Buy* | 30 | $247.22 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Buy* | 30 | $247.22 | Automatic Execution |
15:47:47 - 17-Dec-25 |
| Unknown* | 84 | $247.21 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Unknown* | 116 | $247.21 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Unknown* | 200 | $247.21 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Sell* | 69 | $247.22 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Sell* | 131 | $247.22 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:47:44 - 17-Dec-25 |
| Buy* | 79 | $247.20 | Automatic Execution |
15:47:42 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:47:42 - 17-Dec-25 |
| Unknown* | 11 | $247.195 | Automatic Execution |
15:47:42 - 17-Dec-25 |
| Sell* | 177 | $247.21 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 223 | $247.21 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Unknown* | 4 | $247.20 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Buy* | 30 | $247.19 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Unknown* | 102 | $247.20 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Unknown* | 103 | $247.20 | Automatic Execution |
15:47:34 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 6 | $247.205 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 100 | $247.19 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Sell* | 100 | $247.19 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 30 | $247.19 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:47:19 - 17-Dec-25 |
| Sell* | 500 | $247.20 | Automatic Execution |
15:47:19 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:47:19 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 500 | $247.21 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 30 | $247.22 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 5 | $247.22 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 225 | $247.22 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 90 | $247.22 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 75 | $247.22 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 100 | $247.23 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Sell* | 3 | $247.23 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Unknown* | 100 | $247.22 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 305 | $247.22 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 195 | $247.22 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 5 | $247.22 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 95 | $247.22 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 16 | $247.22 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Sell* | 5 | $247.23 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Unknown* | 51 | $247.23 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 33 | $247.23 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Sell* | 100 | $247.23 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Buy* | 100 | $247.23 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 30 | $247.23 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 45 | $247.21 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 100 | $247.19 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 33 | $247.20 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 2 | $247.19 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Buy* | 50 | $247.19 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Unknown* | 49 | $247.20 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Sell* | 8 | $247.20 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 43 | $247.20 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 80 | $247.20 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 300 | $247.21 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 285 | $247.22 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 215 | $247.22 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Unknown* | 63 | $247.22 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 50 | $247.22 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 5 | $247.22 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 3 | $247.21 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Unknown* | 6 | $247.20 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Unknown* | 23 | $247.19 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Unknown* | 100 | $247.19 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Unknown* | 3 | $247.19 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Buy* | 60 | $247.19 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 400 | $247.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 100 | $247.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Buy* | 1 | $247.189 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Buy* | 70 | $247.19 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 500 | $247.19 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 119 | $247.19 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 285 | $247.20 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Sell* | 115 | $247.20 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Buy* | 100 | $247.21 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Buy* | 170 | $247.22 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Sell* | 500 | $247.21 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Buy* | 334 | $247.22 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 20 | $247.22 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 100 | $247.22 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 6 | $247.22 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 68 | $247.21 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 30 | $247.21 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Sell* | 1 | $247.21 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 4 | $247.21 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 50 | $247.20 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 50 | $247.20 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 3 | $247.20 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 100 | $247.20 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 100 | $247.19 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 200 | $247.19 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 706 | $247.19 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 100 | $247.19 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 500 | $247.20 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 22 | $247.20 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 13 | $247.20 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 200 | $247.20 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Unknown* | 9 | $247.20 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Unknown* | 88 | $247.20 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 3 | $247.20 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Unknown* | 100 | $247.19 | Automatic Execution |
15:46:38 - 17-Dec-25 |
| Sell* | 60 | $247.19 | Automatic Execution |
15:46:38 - 17-Dec-25 |
| Buy* | 83 | $247.21 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 63 | $247.19 | Automatic Execution |
15:46:35 - 17-Dec-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:46:35 - 17-Dec-25 |
| Buy* | 50 | $247.19 | Automatic Execution |
15:46:35 - 17-Dec-25 |
| Buy* | 50 | $247.19 | Automatic Execution |
15:46:35 - 17-Dec-25 |
| Buy* | 30 | $247.19 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Buy* | 30 | $247.19 | Automatic Execution |
15:46:32 - 17-Dec-25 |
| Buy* | 24 | $247.19 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 100 | $247.19 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 68 | $247.18 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 200 | $247.18 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 100 | $247.18 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 177 | $247.18 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 23 | $247.18 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 300 | $247.18 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 471 | $247.19 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 4 | $247.19 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 29 | $247.19 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 29 | $247.19 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 60 | $247.19 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 200 | $247.20 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 200 | $247.20 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 100 | $247.20 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 282 | $247.21 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 18 | $247.21 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 100 | $247.21 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Buy* | 292 | $247.22 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Buy* | 76 | $247.22 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Buy* | 124 | $247.22 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Buy* | 90 | $247.22 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Buy* | 100 | $247.22 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 500 | $247.22 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Unknown* | 373 | $247.225 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 100 | $247.23 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 480 | $247.23 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 20 | $247.23 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 100 | $247.24 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 400 | $247.24 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Unknown* | 413 | $247.245 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 18 | $247.25 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 30 | $247.25 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Buy* | 73 | $247.25 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Unknown* | 100 | $247.25 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Unknown* | 100 | $247.25 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Unknown* | 100 | $247.25 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Unknown* | 200 | $247.25 | Automatic Execution |
15:46:25 - 17-Dec-25 |
| Sell* | 100 | $247.25 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Buy* | 123 | $247.25 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Buy* | 50 | $247.25 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Buy* | 13 | $247.25 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 415 | $247.25 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Sell* | 85 | $247.25 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 50 | $247.26 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 11 | $247.26 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 69 | $247.25 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Sell* | 287 | $247.25 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 300 | $247.255 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 496 | $247.255 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Unknown* | 200 | $247.255 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 213 | $247.25 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 2 | $247.25 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 85 | $247.26 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 200 | $247.26 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 215 | $247.26 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Unknown* | 400 | $247.27 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 75 | $247.261 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 60 | $247.26 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 100 | $247.27 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 100 | $247.27 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 50 | $247.27 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 100 | $247.27 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Unknown* | 94 | $247.25 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Unknown* | 100 | $247.25 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 15 | $247.25 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Unknown* | 3 | $247.24 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 100 | $247.24 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 30 | $247.24 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Unknown* | 400 | $247.24 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Unknown* | 100 | $247.24 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Unknown* | 10 | $247.24 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 20 | $247.235 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Unknown* | 100 | $247.24 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 191 | $247.25 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 50 | $247.25 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 100 | $247.25 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 1 | $247.25 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 158 | $247.25 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 100 | $247.25 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 60 | $247.24 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 28 | $247.25 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 100 | $247.25 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 100 | $247.25 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 90 | $247.26 | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Buy* | 3 | $247.26 | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Buy* | 10 | $247.26 | Automatic Execution |
15:46:04 - 17-Dec-25 |
| Unknown* | 17 | $247.255 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Buy* | 10 | $247.26 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 1 | $247.24 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 50 | $247.25 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 100 | $247.25 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 184 | $247.25 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 316 | $247.25 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 2 | $247.25 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Unknown* | 20 | $247.255 | Automatic Execution |
15:46:02 - 17-Dec-25 |
| Sell* | 209 | $247.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 291 | $247.26 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 100 | $247.27 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 3 | $247.27 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 90 | $247.27 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Buy* | 30 | $247.27 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Buy* | 88 | $247.28 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 35 | $247.28 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 65 | $247.28 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 100 | $247.28 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Unknown* | 4 | $247.26 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 496 | $247.26 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 4 | $247.26 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 65 | $247.26 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 35 | $247.26 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 40 | $247.26 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 100 | $247.26 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 97 | $247.27 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 700 | $247.27 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 100 | $247.27 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 100 | $247.27 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Buy* | 30 | $247.27 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Unknown* | 470 | $247.27 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Sell* | 70 | $247.28 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Sell* | 100 | $247.28 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Sell* | 230 | $247.28 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Unknown* | 100 | $247.28 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Buy* | 30 | $247.28 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Buy* | 6 | $247.28 | Automatic Execution |
15:45:50 - 17-Dec-25 |
| Unknown* | 216 | $247.28 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 84 | $247.28 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 100 | $247.28 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Sell* | 36 | $247.29 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Sell* | 53 | $247.29 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Sell* | 14 | $247.29 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Sell* | 47 | $247.29 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Sell* | 250 | $247.29 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Buy* | 100 | $247.29 | Automatic Execution |
15:45:47 - 17-Dec-25 |
| Buy* | 30 | $247.29 | Automatic Execution |
15:45:47 - 17-Dec-25 |
| Sell* | 100 | $247.28 | Automatic Execution |
15:45:47 - 17-Dec-25 |
| Sell* | 31 | $247.28 | Automatic Execution |
15:45:45 - 17-Dec-25 |
| Sell* | 14 | $247.28 | Automatic Execution |
15:45:45 - 17-Dec-25 |
| Sell* | 195 | $247.28 | Automatic Execution |
15:45:45 - 17-Dec-25 |
| Sell* | 248 | $247.29 | Automatic Execution |
15:45:45 - 17-Dec-25 |
| Sell* | 152 | $247.29 | Automatic Execution |
15:45:45 - 17-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:45:45 - 17-Dec-25 |
| Buy* | 100 | $247.29 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Buy* | 35 | $247.29 | Automatic Execution |
15:45:41 - 17-Dec-25 |
| Sell* | 41 | $247.28 | Automatic Execution |
15:45:41 - 17-Dec-25 |
| Sell* | 50 | $247.28 | Automatic Execution |
15:45:41 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Sell* | 16 | $247.30 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Sell* | 86 | $247.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 100 | $247.29 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 167 | $247.29 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 333 | $247.29 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 100 | $247.30 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 117 | $247.30 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 35 | $247.30 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 300 | $247.30 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 100 | $247.30 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 200 | $247.30 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 14 | $247.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 86 | $247.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 100 | $247.31 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 148 | $247.32 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Buy* | 100 | $247.32 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Buy* | 100 | $247.32 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Buy* | 20 | $247.32 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Unknown* | 312 | $247.32 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Unknown* | 188 | $247.32 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Unknown* | 64 | $247.325 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Buy* | 68 | $247.33 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 100 | $247.33 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 100 | $247.33 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Unknown* | 200 | $247.325 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Unknown* | 500 | $247.33 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 17 | $247.32 | Automatic Execution |
15:45:29 - 17-Dec-25 |
| Buy* | 100 | $247.32 | Automatic Execution |
15:45:29 - 17-Dec-25 |
| Buy* | 100 | $247.32 | Automatic Execution |
15:45:29 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Buy* | 100 | $247.33 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 125 | $247.32 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 300 | $247.32 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 75 | $247.32 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 100 | $247.32 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 100 | $247.43 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Sell* | 100 | $247.43 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Sell* | 100 | $247.43 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 100 | $247.43 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 26 | $247.43 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 100 | $247.43 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Unknown* | 60 | $247.39 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Unknown* | 200 | $247.39 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Unknown* | 300 | $247.39 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 100 | $247.39 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:27:24 - 17-Dec-25 |
| Sell* | 500 | $247.41 | Automatic Execution |
15:27:23 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:27:23 - 17-Dec-25 |
| Buy* | 3 | $247.419 | Automatic Execution |
15:27:18 - 17-Dec-25 |
| Sell* | 500 | $247.40 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 40 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 20 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Unknown* | 40 | $247.385 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 200 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 200 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 60 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 200 | $247.385 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 60 | $247.385 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 100 | $247.38 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 200 | $247.385 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Sell* | 64 | $247.38 | Automatic Execution |
15:27:06 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 10 | $247.38 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 70 | $247.38 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Buy* | 12 | $247.38 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Buy* | 100 | $247.38 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Sell* | 77 | $247.36 | Automatic Execution |
15:27:02 - 17-Dec-25 |
| Sell* | 500 | $247.36 | Automatic Execution |
15:27:02 - 17-Dec-25 |
| Sell* | 3 | $247.36 | Automatic Execution |
15:27:02 - 17-Dec-25 |
| Buy* | 42 | $247.37 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 100 | $247.37 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 60 | $247.37 | Automatic Execution |
15:26:59 - 17-Dec-25 |
| Buy* | 60 | $247.37 | Automatic Execution |
15:26:56 - 17-Dec-25 |
| Sell* | 500 | $247.36 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 60 | $247.37 | Automatic Execution |
15:26:50 - 17-Dec-25 |
| Buy* | 60 | $247.37 | Automatic Execution |
15:26:50 - 17-Dec-25 |
| Buy* | 100 | $247.37 | Automatic Execution |
15:26:50 - 17-Dec-25 |
| Sell* | 500 | $247.36 | Automatic Execution |
15:26:47 - 17-Dec-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
15:26:47 - 17-Dec-25 |
| Sell* | 1 | $247.37 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Sell* | 30 | $247.37 | Automatic Execution |
15:26:45 - 17-Dec-25 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:26:38 - 17-Dec-25 |
| Buy* | 1 | $247.32 | Automatic Execution |
15:26:36 - 17-Dec-25 |
| Buy* | 100 | $247.315 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Buy* | 100 | $247.31 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Unknown* | 100 | $247.31 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Unknown* | 100 | $247.32 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Buy* | 5 | $247.33 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 100 | $247.33 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 27 | $247.33 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 500 | $247.34 | Automatic Execution |
15:26:31 - 17-Dec-25 |
| Sell* | 70 | $247.35 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Sell* | 12 | $247.35 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Sell* | 75 | $247.35 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Sell* | 60 | $247.35 | Automatic Execution |
15:26:27 - 17-Dec-25 |
| Buy* | 18 | $247.34 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Buy* | 100 | $247.34 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Buy* | 100 | $247.35 | Automatic Execution |
15:26:24 - 17-Dec-25 |
| Buy* | 34 | $247.35 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 96 | $247.35 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 4 | $247.35 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Buy* | 60 | $247.35 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Buy* | 41 | $247.35 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Unknown* | 20 | $247.35 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 500 | $247.35 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Unknown* | 100 | $247.37 | Automatic Execution |
15:26:18 - 17-Dec-25 |
| Sell* | 50 | $247.37 | Automatic Execution |
15:26:18 - 17-Dec-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:26:18 - 17-Dec-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:26:18 - 17-Dec-25 |
| Sell* | 100 | $247.37 | Automatic Execution |
15:26:18 - 17-Dec-25 |
| Buy* | 100 | $247.37 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 81 | $247.36 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 30 | $247.36 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 80 | $247.35 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Buy* | 188 | $247.35 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Unknown* | 40 | $247.34 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Unknown* | 60 | $247.34 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Unknown* | 100 | $247.34 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Buy* | 100 | $247.34 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Sell* | 100 | $247.33 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Sell* | 100 | $247.33 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Sell* | 100 | $247.33 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Sell* | 100 | $247.33 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Sell* | 100 | $247.33 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Sell* | 60 | $247.33 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Unknown* | 300 | $247.34 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Buy* | 14 | $247.35 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 36 | $247.35 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Buy* | 4 | $247.35 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 50 | $247.35 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 55 | $247.35 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 75 | $247.35 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 60 | $247.35 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 100 | $247.35 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Buy* | 50 | $247.36 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Sell* | 100 | $247.36 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Buy* | 100 | $247.36 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Buy* | 986 | $247.36 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Buy* | 60 | $247.36 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Buy* | 500 | $247.36 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Buy* | 14 | $247.36 | Automatic Execution |
15:26:01 - 17-Dec-25 |
| Sell* | 30 | $247.35 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Buy* | 27 | $247.36 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 1 | $247.37 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Sell* | 60 | $247.37 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Buy* | 100 | $247.39 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Buy* | 100 | $247.39 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Buy* | 100 | $247.39 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Buy* | 10 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 30 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 20 | $247.395 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 30 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 12 | $247.395 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 8 | $247.395 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 30 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 4 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 500 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 200 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Buy* | 100 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 65 | $247.42 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Sell* | 3 | $247.42 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Sell* | 100 | $247.42 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Sell* | 100 | $247.42 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Sell* | 232 | $247.42 | Automatic Execution |
15:25:49 - 17-Dec-25 |
| Buy* | 30 | $247.44 | Automatic Execution |
15:25:46 - 17-Dec-25 |
| Buy* | 100 | $247.44 | Automatic Execution |
15:25:46 - 17-Dec-25 |
| Buy* | 100 | $247.44 | Automatic Execution |
15:25:43 - 17-Dec-25 |
| Buy* | 80 | $247.44 | Automatic Execution |
15:25:43 - 17-Dec-25 |
| Buy* | 100 | $247.44 | Automatic Execution |
15:25:43 - 17-Dec-25 |
| Sell* | 100 | $247.44 | Automatic Execution |
15:25:43 - 17-Dec-25 |
| Sell* | 100 | $247.44 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 100 | $247.44 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 50 | $247.44 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 8 | $247.44 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 100 | $247.44 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 100 | $247.44 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 100 | $247.44 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Buy* | 15 | $247.42 | Automatic Execution |
15:25:38 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:25:38 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:25:36 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Sell* | 100 | $247.42 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Buy* | 20 | $247.43 | Automatic Execution |
15:25:33 - 17-Dec-25 |
| Buy* | 100 | $247.43 | Automatic Execution |
15:25:33 - 17-Dec-25 |
| Buy* | 362 | $247.42 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Sell* | 30 | $247.42 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Unknown* | 542 | $247.42 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Unknown* | 90 | $247.42 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Sell* | 1 | $247.40 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Sell* | 100 | $247.40 | Automatic Execution |
15:25:24 - 17-Dec-25 |
| Buy* | 120 | $247.41 | Automatic Execution |
15:25:23 - 17-Dec-25 |
| Buy* | 600 | $247.41 | Automatic Execution |
15:25:23 - 17-Dec-25 |
| Unknown* | 100 | $247.41 | Automatic Execution |
15:25:23 - 17-Dec-25 |
| Unknown* | 100 | $247.41 | Automatic Execution |
15:25:23 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:25:23 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:25:23 - 17-Dec-25 |
| Unknown* | 65 | $247.42 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Sell* | 60 | $247.42 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Buy* | 242 | $247.42 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Buy* | 80 | $247.42 | Automatic Execution |
15:25:20 - 17-Dec-25 |
| Sell* | 75 | $247.41 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 100 | $247.41 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Sell* | 1 | $247.41 | Automatic Execution |
15:25:18 - 17-Dec-25 |
| Buy* | 20 | $247.425 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Sell* | 20 | $247.42 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Sell* | 100 | $247.42 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 30 | $247.42 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Buy* | 100 | $247.42 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 100 | $247.43 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 100 | $247.45 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Sell* | 100 | $247.47 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 100 | $247.47 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 3 | $247.48 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Unknown* | 34 | $247.49 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Unknown* | 66 | $247.49 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Unknown* | 100 | $247.49 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Unknown* | 34 | $247.49 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 66 | $247.49 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Unknown* | 1 | $247.50 | Automatic Execution |
15:25:09 - 17-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Sell* | 94 | $247.50 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Sell* | 6 | $247.50 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Sell* | 41 | $247.53 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 80 | $247.54 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 50 | $247.54 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Buy* | 24 | $247.55 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Unknown* | 30 | $247.56 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Unknown* | 4 | $247.56 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Buy* | 60 | $247.56 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 1 | $247.56 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
15:25:00 - 17-Dec-25 |
| Buy* | 10 | $247.57 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
15:24:55 - 17-Dec-25 |
| Sell* | 89 | $247.58 | Automatic Execution |
15:24:53 - 17-Dec-25 |
| Sell* | 11 | $247.58 | Automatic Execution |
15:24:53 - 17-Dec-25 |
| Sell* | 11 | $247.59 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Sell* | 10 | $247.59 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:24:45 - 17-Dec-25 |
| Buy* | 24 | $247.605 | Automatic Execution |
15:24:45 - 17-Dec-25 |
| Sell* | 70 | $247.60 | Automatic Execution |
15:24:45 - 17-Dec-25 |
| Buy* | 100 | $247.605 | Automatic Execution |
15:24:44 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
15:24:44 - 17-Dec-25 |
| Buy* | 42 | $247.61 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Buy* | 40 | $247.61 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 70 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 30 | $247.60 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Buy* | 100 | $247.60 | Automatic Execution |
15:24:39 - 17-Dec-25 |
| Sell* | 4 | $247.60 | Automatic Execution |
15:24:39 - 17-Dec-25 |
| Sell* | 300 | $247.61 | Automatic Execution |
15:24:36 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
15:24:36 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
15:24:33 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 50 | $247.58 | Automatic Execution |
15:24:22 - 17-Dec-25 |
| Unknown* | 100 | $247.57 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Unknown* | 46 | $247.57 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Unknown* | 70 | $247.57 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Unknown* | 80 | $247.57 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Unknown* | 100 | $247.57 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Sell* | 6 | $247.56 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
15:24:14 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Unknown* | 4 | $247.57 | Automatic Execution |
15:24:08 - 17-Dec-25 |
| Sell* | 8 | $247.58 | Automatic Execution |
15:24:06 - 17-Dec-25 |
| Sell* | 80 | $247.58 | Automatic Execution |
15:24:06 - 17-Dec-25 |
| Sell* | 24 | $247.58 | Automatic Execution |
15:24:06 - 17-Dec-25 |
| Unknown* | 35 | $247.59 | Automatic Execution |
15:24:02 - 17-Dec-25 |
| Buy* | 100 | $247.59 | Automatic Execution |
15:24:02 - 17-Dec-25 |
| Buy* | 100 | $247.59 | Automatic Execution |
15:24:02 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 47 | $247.61 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 5 | $247.61 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 14 | $247.61 | Automatic Execution |
15:23:54 - 17-Dec-25 |
| Unknown* | 37 | $247.61 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Unknown* | 3 | $247.61 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Unknown* | 24 | $247.61 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Buy* | 3 | $247.61 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 300 | $247.61 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Buy* | 30 | $247.62 | Automatic Execution |
15:23:49 - 17-Dec-25 |
| Buy* | 20 | $247.62 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Buy* | 46 | $247.65 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Buy* | 24 | $247.65 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 15 | $247.64 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 37 | $247.64 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 63 | $247.64 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
15:23:46 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Buy* | 60 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 500 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 40 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 60 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 721 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Unknown* | 279 | $247.655 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 40 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 500 | $247.65 | Automatic Execution |
15:23:44 - 17-Dec-25 |
| Sell* | 3 | $247.65 | Automatic Execution |
15:23:40 - 17-Dec-25 |
| Sell* | 100 | $247.665 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 60 | $247.66 | Automatic Execution |
15:23:36 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
15:23:36 - 17-Dec-25 |
| Unknown* | 200 | $247.655 | Automatic Execution |
15:23:36 - 17-Dec-25 |
| Buy* | 100 | $247.67 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Sell* | 60 | $247.67 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:23:33 - 17-Dec-25 |
| Unknown* | 64 | $247.67 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Buy* | 16 | $247.67 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Unknown* | 200 | $247.665 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Unknown* | 80 | $247.66 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Buy* | 9 | $247.66 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Sell* | 20 | $247.65 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Sell* | 10 | $247.65 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 66 | $247.65 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 124 | $247.65 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Sell* | 16 | $247.64 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Unknown* | 3 | $247.64 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Unknown* | 100 | $247.64 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Buy* | 40 | $247.64 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Unknown* | 100 | $247.65 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Unknown* | 4 | $247.68 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Buy* | 60 | $247.68 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Buy* | 1 | $247.68 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:23:15 - 17-Dec-25 |
| Unknown* | 70 | $247.67 | Automatic Execution |
15:23:09 - 17-Dec-25 |
| Buy* | 70 | $247.66 | Automatic Execution |
15:23:08 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
15:23:08 - 17-Dec-25 |
| Buy* | 20 | $247.66 | Automatic Execution |
15:23:08 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
15:23:08 - 17-Dec-25 |
| Sell* | 70 | $247.67 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Sell* | 11 | $247.67 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Sell* | 3 | $247.66 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Buy* | 110 | $247.66 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Sell* | 3 | $247.65 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 3 | $247.66 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 3 | $247.66 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 3 | $247.66 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 19 | $247.67 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Buy* | 100 | $247.67 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Automatic Execution |
15:22:55 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Automatic Execution |
15:22:55 - 17-Dec-25 |
| Buy* | 60 | $247.70 | Automatic Execution |
15:22:52 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Unknown* | 100 | $247.70 | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Unknown* | 10 | $247.70 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Sell* | 10 | $247.67 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Buy* | 110 | $247.67 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Buy* | 100 | $247.67 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Buy* | 80 | $247.67 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Buy* | 10 | $247.64 | Automatic Execution |
15:22:33 - 17-Dec-25 |
| Buy* | 27 | $247.64 | Automatic Execution |
15:22:33 - 17-Dec-25 |
| Buy* | 73 | $247.64 | Automatic Execution |
15:22:33 - 17-Dec-25 |
| Buy* | 73 | $247.64 | Automatic Execution |
15:22:33 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
15:22:33 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
15:22:32 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
15:22:32 - 17-Dec-25 |
| Sell* | 50 | $247.64 | Automatic Execution |
15:22:32 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
15:22:32 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
15:22:32 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Buy* | 25 | $247.65 | Automatic Execution |
15:22:23 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
15:22:23 - 17-Dec-25 |
| Buy* | 8 | $247.66 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
15:22:17 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Buy* | 70 | $247.64 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Unknown* | 170 | $247.635 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Buy* | 50 | $247.64 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Buy* | 60 | $247.64 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Buy* | 50 | $247.64 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Sell* | 14 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 4 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 14 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 8 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 102 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 12 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 80 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 50 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Buy* | 85 | $247.66 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Buy* | 11 | $247.65 | Automatic Execution |
15:22:07 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
15:22:07 - 17-Dec-25 |
| Sell* | 8 | $247.63 | Automatic Execution |
15:22:04 - 17-Dec-25 |
| Sell* | 25 | $247.63 | Automatic Execution |
15:22:04 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
15:22:01 - 17-Dec-25 |
| Buy* | 20 | $247.65 | Automatic Execution |
15:22:01 - 17-Dec-25 |
| Buy* | 26 | $247.66 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Buy* | 55 | $247.66 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Buy* | 5 | $247.66 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Sell* | 9 | $247.65 | Automatic Execution |
15:21:55 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
15:21:54 - 17-Dec-25 |
| Buy* | 60 | $247.67 | Automatic Execution |
15:21:50 - 17-Dec-25 |
| Buy* | 85 | $247.68 | Automatic Execution |
15:21:46 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
15:21:46 - 17-Dec-25 |
| Buy* | 3 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 78 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 11 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 78 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 5 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 28 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 71 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 9 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Unknown* | 60 | $247.675 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Unknown* | 100 | $247.675 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 9 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 108 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 60 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Unknown* | 30 | $247.675 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 700 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 39 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 700 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 1 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 60 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 29 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 700 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 1 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 70 | $247.67 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 54 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 6 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 70 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 140 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 500 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 60 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 1,000 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Unknown* | 100 | $247.685 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 430 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 70 | $247.68 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Unknown* | 57 | $247.70 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Sell* | 60 | $247.70 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Sell* | 90 | $247.70 | Automatic Execution |
15:21:37 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Sell* | 60 | $247.69 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Buy* | 100 | $247.69 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Buy* | 3 | $247.70 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Buy* | 15 | $247.70 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
15:21:25 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Unknown* | 10 | $247.69 | Automatic Execution |
15:21:21 - 17-Dec-25 |
| Buy* | 5 | $247.69 | Automatic Execution |
15:21:19 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Sell* | 30 | $247.69 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 80 | $247.69 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
15:21:15 - 17-Dec-25 |
| Buy* | 80 | $247.69 | Automatic Execution |
15:21:13 - 17-Dec-25 |
| Buy* | 20 | $247.69 | Automatic Execution |
15:21:13 - 17-Dec-25 |
| Sell* | 10 | $247.70 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Sell* | 100 | $247.705 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 100 | $247.705 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Unknown* | 200 | $247.725 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Unknown* | 200 | $247.725 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 60 | $247.73 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Unknown* | 100 | $247.74 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 100 | $247.735 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 40 | $247.73 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 100 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 60 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 100 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 100 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 60 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 100 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 100 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 20 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 100 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 24 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 200 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 100 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 56 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 60 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 30 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 70 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 40 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 260 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 200 | $247.72 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 80 | $247.73 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
15:21:06 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
15:21:06 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
15:21:06 - 17-Dec-25 |
| Sell* | 60 | $247.74 | Automatic Execution |
15:21:06 - 17-Dec-25 |
| Buy* | 8 | $247.80 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 2 | $247.80 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 4 | $247.80 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Buy* | 81 | $247.79 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 1 | $247.79 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 115 | $247.79 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 3 | $247.79 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 60 | $247.79 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
15:20:53 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
15:20:53 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
15:20:49 - 17-Dec-25 |
| Sell* | 1 | $247.75 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Buy* | 100 | $247.785 | Automatic Execution |
15:20:40 - 17-Dec-25 |
| Buy* | 4 | $247.79 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 60 | $247.78 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 500 | $247.78 | Automatic Execution |
15:20:38 - 17-Dec-25 |
| Buy* | 52 | $247.78 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Buy* | 61 | $247.78 | Automatic Execution |
15:20:35 - 17-Dec-25 |
| Unknown* | 50 | $247.78 | Automatic Execution |
15:20:33 - 17-Dec-25 |
| Sell* | 20 | $247.79 | Automatic Execution |
15:20:28 - 17-Dec-25 |
| Sell* | 60 | $247.79 | Automatic Execution |
15:20:28 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Unknown* | 8 | $247.80 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:20:25 - 17-Dec-25 |
| Buy* | 60 | $247.79 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Unknown* | 100 | $247.78 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Unknown* | 3 | $247.78 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Buy* | 60 | $247.78 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Buy* | 80 | $247.78 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Buy* | 57 | $247.76 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 75 | $247.75 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 50 | $247.75 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 60 | $247.76 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
15:20:15 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Buy* | 60 | $247.77 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Sell* | 60 | $247.78 | Automatic Execution |
15:20:06 - 17-Dec-25 |
| Sell* | 34 | $247.78 | Automatic Execution |
15:20:06 - 17-Dec-25 |
| Sell* | 9 | $247.78 | Automatic Execution |
15:20:06 - 17-Dec-25 |
| Unknown* | 80 | $247.80 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 15 | $247.79 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 200 | $247.78 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Sell* | 31 | $247.77 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Sell* | 7 | $247.81 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 52 | $247.81 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 41 | $247.81 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 5 | $247.79 | Automatic Execution |
15:19:58 - 17-Dec-25 |
| Buy* | 1 | $247.795 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Buy* | 1 | $247.795 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Buy* | 70 | $247.79 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
15:19:55 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 70 | $247.80 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 30 | $247.80 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 70 | $247.80 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 32 | $247.80 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Buy* | 11 | $247.865 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Unknown* | 5 | $247.87 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Buy* | 100 | $247.89 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Sell* | 100 | $247.85 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Sell* | 100 | $247.85 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Sell* | 14 | $247.85 | Automatic Execution |
15:19:42 - 17-Dec-25 |
| Unknown* | 100 | $247.85 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Unknown* | 100 | $247.84 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Buy* | 100 | $247.84 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 162 | $247.88 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Buy* | 100 | $247.88 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Buy* | 100 | $247.86 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 100 | $247.86 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 22 | $247.86 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 100 | $247.86 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 11 | $247.855 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 60 | $247.85 | Automatic Execution |
15:19:34 - 17-Dec-25 |
| Buy* | 100 | $247.87 | Automatic Execution |
15:19:30 - 17-Dec-25 |
| Buy* | 100 | $247.87 | Automatic Execution |
15:19:29 - 17-Dec-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 700 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 1 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 80 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 221 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 1 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 90 | $247.87 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 500 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 500 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 500 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 500 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 40 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 500 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 200 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 80 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 200 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 75 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 500 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 500 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 60 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 1,000 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.895 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 30 | $247.89 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 6 | $247.90 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 325 | $247.90 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.91 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 100 | $247.93 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Buy* | 34 | $247.93 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Buy* | 70 | $247.93 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Buy* | 10 | $247.94 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 60 | $247.94 | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Sell* | 5 | $247.95 | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Sell* | 100 | $247.95 | Automatic Execution |
15:19:11 - 17-Dec-25 |
| Sell* | 100 | $247.95 | Automatic Execution |
15:19:11 - 17-Dec-25 |
| Buy* | 11 | $247.995 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:19:06 - 17-Dec-25 |
| Buy* | 80 | $247.99 | Automatic Execution |
15:19:06 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:19:05 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:19:05 - 17-Dec-25 |
| Sell* | 60 | $247.98 | Automatic Execution |
15:19:05 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:19:05 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:19:05 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:19:05 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:19:05 - 17-Dec-25 |
| Sell* | 13 | $247.97 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 17 | $247.97 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 11 | $247.95 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Buy* | 100 | $247.96 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 11 | $247.96 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 100 | $247.97 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 100 | $247.97 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Unknown* | 20 | $247.97 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Buy* | 100 | $247.97 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Buy* | 30 | $247.98 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Buy* | 60 | $247.99 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Buy* | 5 | $247.99 | Automatic Execution |
15:18:53 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:18:51 - 17-Dec-25 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:18:49 - 17-Dec-25 |
| Buy* | 64 | $247.97 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 100 | $247.97 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Unknown* | 100 | $247.97 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 100 | $247.97 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Sell* | 10 | $247.99 | Automatic Execution |
15:18:46 - 17-Dec-25 |
| Buy* | 110 | $247.99 | Automatic Execution |
15:18:46 - 17-Dec-25 |
| Buy* | 4 | $247.99 | Automatic Execution |
15:18:46 - 17-Dec-25 |
| Buy* | 62 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Buy* | 50 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Sell* | 50 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Buy* | 50 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Sell* | 3 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:18:45 - 17-Dec-25 |
| Buy* | 60 | $247.98 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 300 | $247.98 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 50 | $247.98 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 50 | $247.97 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 75 | $247.98 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 300 | $247.98 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 80 | $247.98 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 50 | $247.98 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 50 | $247.97 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Buy* | 60 | $247.97 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Sell* | 13 | $247.97 | Automatic Execution |
15:18:34 - 17-Dec-25 |
| Unknown* | 61 | $247.97 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Buy* | 100 | $247.97 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 100 | $247.97 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 100 | $247.97 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Buy* | 51 | $247.97 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Buy* | 50 | $247.97 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Buy* | 51 | $247.97 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Buy* | 50 | $247.97 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Buy* | 10 | $247.97 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Buy* | 6 | $247.975 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Unknown* | 100 | $247.985 | Automatic Execution |
15:18:20 - 17-Dec-25 |
| Sell* | 16 | $247.98 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 16 | $247.98 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 157 | $247.98 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 16 | $247.98 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 61 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 39 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 50 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Unknown* | 61 | $247.995 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 50 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 50 | $247.99 | Automatic Execution |
15:18:17 - 17-Dec-25 |
| Sell* | 100 | $248.01 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Sell* | 50 | $248.01 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Sell* | 100 | $248.01 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Sell* | 50 | $248.01 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Unknown* | 50 | $247.97 | Automatic Execution |
15:18:10 - 17-Dec-25 |
| Buy* | 100 | $247.98 | Automatic Execution |
15:18:10 - 17-Dec-25 |
| Unknown* | 50 | $247.97 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Buy* | 2 | $247.975 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Buy* | 4 | $247.96 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Buy* | 50 | $247.96 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 1 | $247.955 | Automatic Execution |
15:18:04 - 17-Dec-25 |
| Buy* | 30 | $247.96 | Automatic Execution |
15:18:03 - 17-Dec-25 |
| Buy* | 100 | $247.975 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Sell* | 10 | $247.97 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Sell* | 123 | $247.98 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Sell* | 50 | $247.98 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Sell* | 32 | $247.98 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Buy* | 10 | $247.985 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Buy* | 42 | $247.985 | Automatic Execution |
15:18:02 - 17-Dec-25 |
| Unknown* | 50 | $247.97 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 100 | $247.96 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 100 | $247.96 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 50 | $247.96 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 100 | $247.96 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 100 | $247.96 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 50 | $247.96 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Unknown* | 100 | $247.96 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Unknown* | 100 | $247.965 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 50 | $247.99 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 61 | $248.00 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 39 | $248.00 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Unknown* | 61 | $248.005 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Unknown* | 4 | $248.01 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Buy* | 100 | $248.04 | Automatic Execution |
15:17:49 - 17-Dec-25 |
| Unknown* | 2 | $247.995 | Automatic Execution |
15:17:39 - 17-Dec-25 |
| Buy* | 84 | $248.035 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Buy* | 100 | $248.035 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Buy* | 316 | $248.025 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Unknown* | 20 | $248.04 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Unknown* | 80 | $248.04 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Unknown* | 100 | $248.04 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Sell* | 45 | $248.05 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Sell* | 100 | $248.06 | Automatic Execution |
15:17:34 - 17-Dec-25 |
| Sell* | 100 | $248.08 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Sell* | 100 | $248.07 | Automatic Execution |
15:17:22 - 17-Dec-25 |
| Sell* | 100 | $248.07 | Automatic Execution |
15:17:22 - 17-Dec-25 |
| Sell* | 50 | $248.07 | Automatic Execution |
15:17:22 - 17-Dec-25 |
| Sell* | 100 | $248.07 | Automatic Execution |
15:17:22 - 17-Dec-25 |
| Sell* | 50 | $248.07 | Automatic Execution |
15:17:22 - 17-Dec-25 |
| Buy* | 100 | $248.06 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Buy* | 80 | $248.06 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Buy* | 1 | $248.065 | Automatic Execution |
15:17:16 - 17-Dec-25 |
| Buy* | 6 | $248.07 | Automatic Execution |
15:17:15 - 17-Dec-25 |
| Buy* | 100 | $248.07 | Automatic Execution |
15:17:15 - 17-Dec-25 |
| Sell* | 30 | $248.07 | Automatic Execution |
15:17:15 - 17-Dec-25 |
| Sell* | 50 | $248.07 | Automatic Execution |
15:17:13 - 17-Dec-25 |
| Sell* | 100 | $248.07 | Automatic Execution |
15:17:13 - 17-Dec-25 |
| Buy* | 6 | $248.07 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Sell* | 96 | $248.05 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Sell* | 4 | $248.05 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 30 | $248.06 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Sell* | 100 | $248.06 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Sell* | 50 | $248.06 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Unknown* | 100 | $248.06 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Sell* | 100 | $248.06 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 40 | $248.07 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 10 | $248.07 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 79 | $248.07 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Buy* | 21 | $248.07 | Automatic Execution |
15:17:06 - 17-Dec-25 |
| Sell* | 13 | $248.02 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Sell* | 13 | $248.02 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Buy* | 10 | $248.02 | Automatic Execution |
15:16:58 - 17-Dec-25 |
| Buy* | 100 | $248.01 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Unknown* | 11 | $248.00 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Sell* | 50 | $248.00 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Sell* | 100 | $248.00 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Sell* | 50 | $248.00 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Sell* | 50 | $248.00 | Automatic Execution |
15:16:56 - 17-Dec-25 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 15 | $247.99 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Sell* | 100 | $247.99 | Automatic Execution |
15:16:51 - 17-Dec-25 |
| Unknown* | 30 | $247.99 | Automatic Execution |
15:16:51 - 17-Dec-25 |
| Buy* | 50 | $247.99 | Automatic Execution |
15:16:51 - 17-Dec-25 |
| Buy* | 100 | $247.99 | Automatic Execution |
15:16:51 - 17-Dec-25 |
| Unknown* | 100 | $247.99 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Unknown* | 1 | $247.995 | Automatic Execution |
15:16:47 - 17-Dec-25 |
| Sell* | 50 | $247.96 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Sell* | 100 | $247.96 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Sell* | 100 | $247.96 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Buy* | 35 | $247.97 | Automatic Execution |
15:16:36 - 17-Dec-25 |
| Buy* | 100 | $247.96 | Automatic Execution |
15:16:31 - 17-Dec-25 |
| Buy* | 19 | $247.96 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Buy* | 100 | $247.96 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Unknown* | 100 | $247.95 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 50 | $247.95 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Sell* | 100 | $247.95 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Sell* | 100 | $247.96 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 27 | $247.955 | Automatic Execution |
15:16:17 - 17-Dec-25 |
| Sell* | 3 | $247.95 | Automatic Execution |
15:16:17 - 17-Dec-25 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:16:17 - 17-Dec-25 |
| Buy* | 16 | $247.955 | Automatic Execution |
15:16:17 - 17-Dec-25 |
| Buy* | 11 | $247.955 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 1 | $247.955 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 2 | $247.955 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 2 | $247.955 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 28 | $247.955 | Automatic Execution |
15:16:16 - 17-Dec-25 |
| Buy* | 1 | $247.955 | Automatic Execution |
15:16:15 - 17-Dec-25 |
| Unknown* | 30 | $247.95 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 7 | $247.95 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 4 | $247.95 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Unknown* | 30 | $247.95 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 50 | $247.95 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 50 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 300 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 50 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Unknown* | 100 | $247.945 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 300 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 50 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 100 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 300 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 50 | $247.95 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 1 | $247.94 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 100 | $247.94 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 1 | $247.93 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Sell* | 1 | $247.93 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Sell* | 170 | $247.92 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Sell* | 30 | $247.92 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Sell* | 50 | $247.93 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 100 | $247.91 | Automatic Execution |
15:16:05 - 17-Dec-25 |
| Sell* | 100 | $247.90 | Automatic Execution |
15:16:04 - 17-Dec-25 |
| Sell* | 10 | $247.90 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Sell* | 10 | $247.90 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Sell* | 100 | $247.91 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Sell* | 50 | $247.91 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Unknown* | 100 | $247.88 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Buy* | 100 | $247.88 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 100 | $247.87 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Buy* | 50 | $247.87 | Automatic Execution |
15:15:52 - 17-Dec-25 |
| Sell* | 60 | $247.83 | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Buy* | 4 | $247.83 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Buy* | 50 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 200 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Buy* | 60 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Unknown* | 100 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Unknown* | 100 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Unknown* | 100 | $247.80 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:47 - 17-Dec-25 |
| Sell* | 10 | $247.80 | Automatic Execution |
15:15:47 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:47 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 5 | $247.82 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 15 | $247.81 | Automatic Execution |
15:15:33 - 17-Dec-25 |
| Buy* | 100 | $247.81 | Automatic Execution |
15:15:33 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 76 | $247.80 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 24 | $247.80 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 60 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 60 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 500 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 75 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 1,000 | $247.80 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Unknown* | 3 | $247.88 | Automatic Execution |
14:56:49 - 17-Dec-25 |
| Sell* | 69 | $247.88 | Automatic Execution |
14:56:49 - 17-Dec-25 |
| Unknown* | 20 | $247.89 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 100 | $247.86 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Sell* | 100 | $247.85 | Automatic Execution |
14:56:43 - 17-Dec-25 |
| Sell* | 100 | $247.85 | Automatic Execution |
14:56:43 - 17-Dec-25 |
| Sell* | 60 | $247.85 | Automatic Execution |
14:56:43 - 17-Dec-25 |
| Buy* | 100 | $247.84 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Buy* | 30 | $247.84 | Automatic Execution |
14:56:37 - 17-Dec-25 |
| Sell* | 4 | $247.84 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Unknown* | 30 | $247.84 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Buy* | 100 | $247.81 | Automatic Execution |
14:56:33 - 17-Dec-25 |
| Unknown* | 3 | $247.82 | Automatic Execution |
14:56:30 - 17-Dec-25 |
| Sell* | 70 | $247.82 | Automatic Execution |
14:56:30 - 17-Dec-25 |
| Sell* | 100 | $247.82 | Automatic Execution |
14:56:30 - 17-Dec-25 |
| Buy* | 20 | $247.83 | Automatic Execution |
14:56:26 - 17-Dec-25 |
| Sell* | 60 | $247.80 | Automatic Execution |
14:56:20 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
14:56:20 - 17-Dec-25 |
| Sell* | 81 | $247.80 | Automatic Execution |
14:56:20 - 17-Dec-25 |
| Sell* | 60 | $247.80 | Automatic Execution |
14:56:20 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Automatic Execution |
14:56:18 - 17-Dec-25 |
| Buy* | 200 | $247.78 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Unknown* | 3 | $247.76 | Automatic Execution |
14:56:15 - 17-Dec-25 |
| Buy* | 20 | $247.70 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Unknown* | 3 | $247.69 | Automatic Execution |
14:56:06 - 17-Dec-25 |
| Sell* | 50 | $247.695 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 60 | $247.69 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 500 | $247.69 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Buy* | 60 | $247.70 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Unknown* | 99 | $247.76 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Unknown* | 1 | $247.76 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Unknown* | 100 | $247.76 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Unknown* | 99 | $247.76 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Unknown* | 1 | $247.76 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Sell* | 69 | $247.79 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Buy* | 60 | $247.79 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
14:55:46 - 17-Dec-25 |
| Buy* | 430 | $247.79 | Automatic Execution |
14:55:45 - 17-Dec-25 |
| Buy* | 70 | $247.79 | Automatic Execution |
14:55:45 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
14:55:43 - 17-Dec-25 |
| Buy* | 38 | $247.80 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
14:55:39 - 17-Dec-25 |
| Sell* | 60 | $247.81 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Unknown* | 491 | $247.81 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Buy* | 13 | $247.81 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Buy* | 20 | $247.81 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Buy* | 100 | $247.81 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
14:55:33 - 17-Dec-25 |
| Buy* | 100 | $247.81 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Unknown* | 21 | $247.76 | Automatic Execution |
14:55:26 - 17-Dec-25 |
| Unknown* | 43 | $247.76 | Automatic Execution |
14:55:26 - 17-Dec-25 |
| Sell* | 67 | $247.76 | Automatic Execution |
14:55:26 - 17-Dec-25 |
| Unknown* | 100 | $247.765 | Automatic Execution |
14:55:26 - 17-Dec-25 |
| Sell* | 75 | $247.76 | Automatic Execution |
14:55:26 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
14:55:26 - 17-Dec-25 |
| Buy* | 238 | $247.77 | Automatic Execution |
14:55:26 - 17-Dec-25 |
| Sell* | 80 | $247.75 | Automatic Execution |
14:55:24 - 17-Dec-25 |
| Buy* | 274 | $247.775 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Buy* | 21 | $247.78 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Buy* | 395 | $247.78 | Automatic Execution |
14:55:06 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Sell* | 200 | $247.76 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Sell* | 60 | $247.76 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Buy* | 500 | $247.77 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Sell* | 38 | $247.72 | Automatic Execution |
14:54:54 - 17-Dec-25 |
| Sell* | 200 | $247.72 | Automatic Execution |
14:54:54 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Automatic Execution |
14:54:54 - 17-Dec-25 |
| Sell* | 113 | $247.72 | Automatic Execution |
14:54:54 - 17-Dec-25 |
| Unknown* | 18 | $247.745 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Sell* | 19 | $247.75 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 109 | $247.75 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 170 | $247.75 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Unknown* | 100 | $247.745 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Unknown* | 100 | $247.745 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 60 | $247.75 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Sell* | 60 | $247.71 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Sell* | 20 | $247.71 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Sell* | 60 | $247.71 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 80 | $247.67 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:54:39 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
14:54:38 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
14:54:30 - 17-Dec-25 |
| Unknown* | 3 | $247.66 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Buy* | 1 | $247.699 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 60 | $247.69 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Buy* | 3 | $247.69 | Automatic Execution |
14:54:22 - 17-Dec-25 |
| Buy* | 10 | $247.71 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 7 | $247.72 | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Sell* | 70 | $247.72 | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Unknown* | 3 | $247.74 | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Unknown* | 100 | $247.75 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 100 | $247.75 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 60 | $247.75 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 3 | $247.74 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Sell* | 4 | $247.73 | Automatic Execution |
14:54:01 - 17-Dec-25 |
| Unknown* | 10 | $247.72 | Automatic Execution |
14:54:00 - 17-Dec-25 |
| Buy* | 174 | $247.71 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Buy* | 226 | $247.71 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Buy* | 3 | $247.71 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Unknown* | 10 | $247.74 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Unknown* | 10 | $247.74 | Automatic Execution |
14:53:56 - 17-Dec-25 |
| Buy* | 300 | $247.74 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Buy* | 20 | $247.74 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Sell* | 60 | $247.75 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Unknown* | 100 | $247.76 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Buy* | 2 | $247.76 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Buy* | 3 | $247.75 | Automatic Execution |
14:53:50 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Unknown* | 10 | $247.75 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Sell* | 60 | $247.74 | Automatic Execution |
14:53:45 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
14:53:45 - 17-Dec-25 |
| Sell* | 60 | $247.74 | Automatic Execution |
14:53:45 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Unknown* | 4 | $247.74 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Buy* | 1 | $247.75 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 4 | $247.74 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 4 | $247.73 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Buy* | 300 | $247.73 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Unknown* | 64 | $247.74 | Automatic Execution |
14:53:35 - 17-Dec-25 |
| Buy* | 100 | $247.72 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Buy* | 4 | $247.71 | Automatic Execution |
14:53:31 - 17-Dec-25 |
| Buy* | 4 | $247.70 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Unknown* | 4 | $247.70 | Automatic Execution |
14:53:26 - 17-Dec-25 |
| Buy* | 3 | $247.71 | Automatic Execution |
14:53:24 - 17-Dec-25 |
| Buy* | 100 | $247.72 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Buy* | 4 | $247.71 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Buy* | 70 | $247.73 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
14:53:05 - 17-Dec-25 |
| Unknown* | 70 | $247.70 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Sell* | 70 | $247.70 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Buy* | 4 | $247.65 | Automatic Execution |
14:52:59 - 17-Dec-25 |
| Buy* | 80 | $247.65 | Automatic Execution |
14:52:55 - 17-Dec-25 |
| Unknown* | 10 | $247.64 | Automatic Execution |
14:52:55 - 17-Dec-25 |
| Buy* | 20 | $247.64 | Automatic Execution |
14:52:55 - 17-Dec-25 |
| Buy* | 4 | $247.64 | Automatic Execution |
14:52:53 - 17-Dec-25 |
| Sell* | 1 | $247.64 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 20 | $247.65 | Automatic Execution |
14:52:46 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
14:52:46 - 17-Dec-25 |
| Buy* | 10 | $247.65 | Automatic Execution |
14:52:44 - 17-Dec-25 |
| Sell* | 13 | $247.66 | Automatic Execution |
14:52:42 - 17-Dec-25 |
| Sell* | 22 | $247.67 | Automatic Execution |
14:52:42 - 17-Dec-25 |
| Sell* | 22 | $247.67 | Automatic Execution |
14:52:42 - 17-Dec-25 |
| Sell* | 13 | $247.67 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Buy* | 4 | $247.69 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 10 | $247.67 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Unknown* | 75 | $247.66 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Unknown* | 500 | $247.66 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Sell* | 60 | $247.66 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Buy* | 39 | $247.66 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 4 | $247.65 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Unknown* | 4 | $247.62 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 200 | $247.625 | Automatic Execution |
14:52:34 - 17-Dec-25 |
| Unknown* | 100 | $247.62 | Automatic Execution |
14:52:34 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 3 | $247.62 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 1 | $247.61 | Automatic Execution |
14:52:30 - 17-Dec-25 |
| Buy* | 4 | $247.61 | Automatic Execution |
14:52:30 - 17-Dec-25 |
| Unknown* | 4 | $247.61 | Automatic Execution |
14:52:28 - 17-Dec-25 |
| Buy* | 100 | $247.59 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.59 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 131 | $247.57 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 300 | $247.57 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 69 | $247.57 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 149 | $247.57 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 51 | $247.57 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Sell* | 10 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 4 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 50 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 70 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 50 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 79 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 2 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 14 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 5 | $247.56 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 100 | $247.555 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 60 | $247.56 | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Buy* | 9 | $247.54 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Buy* | 91 | $247.54 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Buy* | 9 | $247.54 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Buy* | 41 | $247.54 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Buy* | 100 | $247.54 | Automatic Execution |
14:52:18 - 17-Dec-25 |
| Buy* | 15 | $247.52 | Automatic Execution |
14:52:16 - 17-Dec-25 |
| Buy* | 1 | $247.51 | Automatic Execution |
14:52:13 - 17-Dec-25 |
| Unknown* | 100 | $247.50 | Automatic Execution |
14:52:10 - 17-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
14:52:10 - 17-Dec-25 |
| Buy* | 60 | $247.50 | Automatic Execution |
14:52:09 - 17-Dec-25 |
| Buy* | 60 | $247.50 | Automatic Execution |
14:52:09 - 17-Dec-25 |
| Unknown* | 100 | $247.49 | Automatic Execution |
14:52:09 - 17-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
14:52:09 - 17-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
14:52:07 - 17-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
14:52:07 - 17-Dec-25 |
| Buy* | 100 | $247.515 | Automatic Execution |
14:52:07 - 17-Dec-25 |
| Sell* | 200 | $247.51 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Sell* | 14 | $247.51 | Automatic Execution |
14:52:05 - 17-Dec-25 |
| Sell* | 86 | $247.51 | Automatic Execution |
14:52:05 - 17-Dec-25 |
| Sell* | 284 | $247.52 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Buy* | 36 | $247.52 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Buy* | 64 | $247.52 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:51:53 - 17-Dec-25 |
| Sell* | 40 | $247.54 | Automatic Execution |
14:51:53 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 97 | $247.53 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 2 | $247.53 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Sell* | 1 | $247.53 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 60 | $247.55 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Buy* | 1 | $247.59 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 60 | $247.57 | Automatic Execution |
14:51:36 - 17-Dec-25 |
| Sell* | 10 | $247.55 | Automatic Execution |
14:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Buy* | 1 | $247.60 | Automatic Execution |
14:51:31 - 17-Dec-25 |
| Buy* | 120 | $247.59 | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Unknown* | 7 | $247.59 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Unknown* | 2 | $247.61 | Automatic Execution |
14:51:20 - 17-Dec-25 |
| Unknown* | 25 | $247.61 | Automatic Execution |
14:51:17 - 17-Dec-25 |
| Buy* | 30 | $247.60 | Automatic Execution |
14:51:10 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
14:51:05 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
14:51:05 - 17-Dec-25 |
| Sell* | 7 | $247.58 | Automatic Execution |
14:51:01 - 17-Dec-25 |
| Sell* | 20 | $247.59 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Unknown* | 2 | $247.56 | Automatic Execution |
14:50:49 - 17-Dec-25 |
| Sell* | 100 | $247.545 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Sell* | 3 | $247.54 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 70 | $247.54 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 100 | $247.54 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 100 | $247.54 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 100 | $247.54 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Sell* | 4 | $247.52 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 1 | $247.52 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Buy* | 80 | $247.61 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
14:50:07 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Unknown* | 100 | $247.68 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Unknown* | 100 | $247.68 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 24 | $247.68 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Unknown* | 10 | $247.68 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Sell* | 60 | $247.65 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 40 | $247.65 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 60 | $247.65 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 500 | $247.65 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Unknown* | 4 | $247.62 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Sell* | 40 | $247.60 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Unknown* | 63 | $247.59 | Automatic Execution |
14:49:49 - 17-Dec-25 |
| Buy* | 100 | $247.59 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Unknown* | 100 | $247.59 | Automatic Execution |
14:49:48 - 17-Dec-25 |
| Unknown* | 100 | $247.59 | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Sell* | 37 | $247.60 | Automatic Execution |
14:49:43 - 17-Dec-25 |
| Sell* | 107 | $247.58 | Automatic Execution |
14:49:39 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:49:39 - 17-Dec-25 |
| Sell* | 21 | $247.60 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:49:35 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:49:33 - 17-Dec-25 |
| Sell* | 30 | $247.55 | Automatic Execution |
14:49:30 - 17-Dec-25 |
| Sell* | 1 | $247.55 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Sell* | 9 | $247.52 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Unknown* | 20 | $247.525 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 4 | $247.53 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 100 | $247.52 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Sell* | 10 | $247.51 | Automatic Execution |
14:49:23 - 17-Dec-25 |
| Sell* | 74 | $247.52 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 26 | $247.52 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Unknown* | 100 | $247.53 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Unknown* | 100 | $247.53 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 3 | $247.549 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 28 | $247.54 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 75 | $247.54 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 25 | $247.54 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Buy* | 10 | $247.549 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Unknown* | 20 | $247.56 | Automatic Execution |
14:49:08 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Buy* | 91 | $247.56 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Buy* | 50 | $247.56 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 258 | $247.55 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 72 | $247.55 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 4 | $247.55 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 1 | $247.55 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 60 | $247.56 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 4 | $247.56 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 3 | $247.56 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 2 | $247.56 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:49:00 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:49:00 - 17-Dec-25 |
| Sell* | 1 | $247.58 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 1 | $247.59 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
14:48:49 - 17-Dec-25 |
| Unknown* | 100 | $247.63 | Automatic Execution |
14:48:47 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Sell* | 32 | $247.64 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Sell* | 218 | $247.64 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Buy* | 5 | $247.649 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Buy* | 40 | $247.64 | Automatic Execution |
14:48:32 - 17-Dec-25 |
| Buy* | 60 | $247.64 | Automatic Execution |
14:48:32 - 17-Dec-25 |
| Buy* | 60 | $247.64 | Automatic Execution |
14:48:31 - 17-Dec-25 |
| Sell* | 63 | $247.65 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
14:48:23 - 17-Dec-25 |
| Sell* | 59 | $247.59 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 41 | $247.59 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 30 | $247.62 | Automatic Execution |
14:48:19 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
14:48:19 - 17-Dec-25 |
| Unknown* | 70 | $247.62 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 20 | $247.67 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 80 | $247.67 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 20 | $247.67 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 30 | $247.62 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 400 | $247.62 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Buy* | 1 | $247.61 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Buy* | 99 | $247.61 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Buy* | 1 | $247.61 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Unknown* | 59 | $247.58 | Automatic Execution |
14:47:56 - 17-Dec-25 |
| Buy* | 41 | $247.58 | Automatic Execution |
14:47:56 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:47:50 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
14:47:44 - 17-Dec-25 |
| Sell* | 60 | $247.57 | Automatic Execution |
14:47:40 - 17-Dec-25 |
| Unknown* | 100 | $247.57 | Automatic Execution |
14:47:40 - 17-Dec-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
14:47:37 - 17-Dec-25 |
| Buy* | 60 | $247.549 | Automatic Execution |
14:47:35 - 17-Dec-25 |
| Unknown* | 75 | $247.55 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Sell* | 60 | $247.54 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Unknown* | 100 | $247.54 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Unknown* | 100 | $247.54 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 60 | $247.58 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:47:21 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 50 | $247.56 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
14:47:15 - 17-Dec-25 |
| Sell* | 500 | $247.55 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Unknown* | 100 | $247.55 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Unknown* | 1,000 | $247.55 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Sell* | 71 | $247.54 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 78 | $247.54 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 22 | $247.54 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 9 | $247.54 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 71 | $247.54 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 29 | $247.54 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 29 | $247.54 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 500 | $247.57 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 70 | $247.57 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 1,000 | $247.57 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 500 | $247.57 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 60 | $247.57 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 7 | $247.57 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:47:06 - 17-Dec-25 |
| Buy* | 60 | $247.58 | Automatic Execution |
14:47:01 - 17-Dec-25 |
| Sell* | 60 | $247.59 | Automatic Execution |
14:46:56 - 17-Dec-25 |
| Buy* | 68 | $247.56 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 32 | $247.56 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Sell* | 5 | $247.58 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Buy* | 80 | $247.58 | Automatic Execution |
14:46:44 - 17-Dec-25 |
| Sell* | 60 | $247.54 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 200 | $247.54 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 57 | $247.55 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Buy* | 43 | $247.55 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Unknown* | 100 | $247.55 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Sell* | 22 | $247.54 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Sell* | 22 | $247.54 | Automatic Execution |
14:46:27 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:46:25 - 17-Dec-25 |
| Unknown* | 100 | $247.56 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 200 | $247.56 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 82 | $247.56 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 2 | $247.56 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 4 | $247.56 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 12 | $247.56 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 122 | $247.57 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 14 | $247.57 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Sell* | 500 | $247.58 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Sell* | 67 | $247.58 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Sell* | 33 | $247.58 | Automatic Execution |
14:46:23 - 17-Dec-25 |
| Unknown* | 100 | $247.59 | Automatic Execution |
14:46:22 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Unknown* | 13 | $247.60 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Unknown* | 87 | $247.60 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 62 | $247.61 | Automatic Execution |
14:46:19 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:46:16 - 17-Dec-25 |
| Sell* | 60 | $247.61 | Automatic Execution |
14:46:16 - 17-Dec-25 |
| Sell* | 20 | $247.62 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 50 | $247.63 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 30 | $247.64 | Automatic Execution |
14:46:09 - 17-Dec-25 |
| Sell* | 200 | $247.62 | Automatic Execution |
14:46:05 - 17-Dec-25 |
| Sell* | 23 | $247.63 | Automatic Execution |
14:46:04 - 17-Dec-25 |
| Buy* | 30 | $247.60 | Automatic Execution |
14:46:00 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:46:00 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:46:00 - 17-Dec-25 |
| Unknown* | 139 | $247.59 | Automatic Execution |
14:45:59 - 17-Dec-25 |
| Unknown* | 61 | $247.59 | Automatic Execution |
14:45:59 - 17-Dec-25 |
| Unknown* | 100 | $247.59 | Automatic Execution |
14:45:59 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:45:58 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:45:58 - 17-Dec-25 |
| Sell* | 60 | $247.61 | Automatic Execution |
14:45:56 - 17-Dec-25 |
| Sell* | 40 | $247.61 | Automatic Execution |
14:45:56 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:45:56 - 17-Dec-25 |
| Buy* | 100 | $247.60 | Automatic Execution |
14:45:54 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 30 | $247.61 | Automatic Execution |
14:45:48 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:45:48 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
14:45:43 - 17-Dec-25 |
| Unknown* | 20 | $247.68 | Automatic Execution |
14:45:41 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
14:45:40 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Buy* | 80 | $247.63 | Automatic Execution |
14:25:44 - 17-Dec-25 |
| Unknown* | 75 | $247.64 | Automatic Execution |
14:25:35 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
14:25:34 - 17-Dec-25 |
| Buy* | 60 | $247.57 | Automatic Execution |
14:25:21 - 17-Dec-25 |
| Sell* | 34 | $247.57 | Automatic Execution |
14:25:21 - 17-Dec-25 |
| Sell* | 66 | $247.57 | Automatic Execution |
14:25:21 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:25:09 - 17-Dec-25 |
| Buy* | 224 | $247.585 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
14:24:53 - 17-Dec-25 |
| Buy* | 11 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 77 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 12 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 11 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 77 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 77 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Buy* | 60 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 18 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 1 | $247.52 | Automatic Execution |
14:24:52 - 17-Dec-25 |
| Sell* | 75 | $247.55 | Automatic Execution |
14:24:45 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:24:45 - 17-Dec-25 |
| Sell* | 60 | $247.55 | Automatic Execution |
14:24:45 - 17-Dec-25 |
| Unknown* | 80 | $247.55 | Automatic Execution |
14:24:45 - 17-Dec-25 |
| Sell* | 68 | $247.54 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Sell* | 12 | $247.54 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Sell* | 20 | $247.54 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Unknown* | 100 | $247.555 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
14:24:22 - 17-Dec-25 |
| Unknown* | 23 | $247.53 | Automatic Execution |
14:24:18 - 17-Dec-25 |
| Unknown* | 500 | $247.53 | Automatic Execution |
14:24:18 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
14:24:16 - 17-Dec-25 |
| Sell* | 40 | $247.55 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Sell* | 20 | $247.55 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:24:06 - 17-Dec-25 |
| Sell* | 3 | $247.56 | Automatic Execution |
14:24:06 - 17-Dec-25 |
| Sell* | 10 | $247.57 | Automatic Execution |
14:24:04 - 17-Dec-25 |
| Sell* | 5 | $247.57 | Automatic Execution |
14:24:04 - 17-Dec-25 |
| Sell* | 10 | $247.57 | Automatic Execution |
14:24:04 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Sell* | 80 | $247.60 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Sell* | 20 | $247.60 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Buy* | 100 | $247.60 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:23:58 - 17-Dec-25 |
| Buy* | 100 | $247.60 | Automatic Execution |
14:23:57 - 17-Dec-25 |
| Buy* | 100 | $247.60 | Automatic Execution |
14:23:53 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Buy* | 80 | $247.62 | Automatic Execution |
14:23:49 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
14:23:49 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:23:48 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:23:48 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Sell* | 1 | $247.60 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:23:36 - 17-Dec-25 |
| Sell* | 6 | $247.62 | Automatic Execution |
14:23:35 - 17-Dec-25 |
| Sell* | 6 | $247.62 | Automatic Execution |
14:23:35 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
14:23:32 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 60 | $247.64 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:23:20 - 17-Dec-25 |
| Sell* | 11 | $247.61 | Automatic Execution |
14:23:20 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:23:15 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
14:23:14 - 17-Dec-25 |
| Buy* | 80 | $247.65 | Automatic Execution |
14:23:13 - 17-Dec-25 |
| Buy* | 10 | $247.65 | Automatic Execution |
14:23:11 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Buy* | 101 | $247.65 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 4 | $247.65 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 18 | $247.65 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 13 | $247.645 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Sell* | 16 | $247.64 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 20 | $247.65 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 100 | $247.60 | Automatic Execution |
14:23:02 - 17-Dec-25 |
| Sell* | 3 | $247.60 | Automatic Execution |
14:23:01 - 17-Dec-25 |
| Buy* | 50 | $247.59 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Buy* | 100 | $247.59 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Sell* | 16 | $247.58 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 200 | $247.545 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 100 | $247.545 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Buy* | 100 | $247.52 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:22:49 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:22:49 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:22:49 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:46 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:46 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Buy* | 100 | $247.59 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:22:30 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:22:30 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:22:30 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
14:22:21 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
14:22:21 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
14:22:21 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
14:22:21 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
14:22:21 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:22:17 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:22:17 - 17-Dec-25 |
| Sell* | 126 | $247.61 | Automatic Execution |
14:22:17 - 17-Dec-25 |
| Sell* | 74 | $247.61 | Automatic Execution |
14:22:17 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:22:17 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:22:14 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:22:04 - 17-Dec-25 |
| Buy* | 50 | $247.58 | Automatic Execution |
14:22:04 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:22:04 - 17-Dec-25 |
| Buy* | 50 | $247.58 | Automatic Execution |
14:22:04 - 17-Dec-25 |
| Sell* | 82 | $247.55 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Buy* | 30 | $247.57 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Unknown* | 67 | $247.565 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Buy* | 67 | $247.565 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 300 | $247.57 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 90 | $247.57 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 300 | $247.57 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 100 | $247.565 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 80 | $247.57 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 300 | $247.57 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 100 | $247.565 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 78 | $247.63 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 60 | $247.63 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
14:21:45 - 17-Dec-25 |
| Sell* | 75 | $247.69 | Automatic Execution |
14:21:42 - 17-Dec-25 |
| Unknown* | 4 | $247.70 | Automatic Execution |
14:21:40 - 17-Dec-25 |
| Buy* | 40 | $247.70 | Automatic Execution |
14:21:40 - 17-Dec-25 |
| Buy* | 260 | $247.70 | Automatic Execution |
14:21:40 - 17-Dec-25 |
| Sell* | 56 | $247.70 | Automatic Execution |
14:21:39 - 17-Dec-25 |
| Sell* | 26 | $247.70 | Automatic Execution |
14:21:39 - 17-Dec-25 |
| Sell* | 30 | $247.67 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
14:21:26 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:21:24 - 17-Dec-25 |
| Buy* | 100 | $247.60 | Automatic Execution |
14:21:21 - 17-Dec-25 |
| Sell* | 97 | $247.59 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 50 | $247.55 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Sell* | 20 | $247.52 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Sell* | 54 | $247.50 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 1 | $247.48 | Automatic Execution |
14:21:04 - 17-Dec-25 |
| Buy* | 100 | $247.49 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 50 | $247.49 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Sell* | 100 | $247.49 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Buy* | 100 | $247.50 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Buy* | 21 | $247.52 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Buy* | 23 | $247.52 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Buy* | 23 | $247.53 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 7 | $247.53 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Buy* | 23 | $247.61 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Buy* | 14 | $247.61 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 1 | $247.60 | Automatic Execution |
14:20:44 - 17-Dec-25 |
| Sell* | 1 | $247.65 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Sell* | 50 | $247.70 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Buy* | 100 | $247.705 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 60 | $247.71 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 8 | $247.71 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 200 | $247.71 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 300 | $247.71 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Sell* | 30 | $247.67 | Automatic Execution |
14:20:23 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
14:20:09 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
14:20:09 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 50 | $247.65 | Automatic Execution |
14:20:00 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
14:20:00 - 17-Dec-25 |
| Buy* | 60 | $247.649 | Automatic Execution |
14:19:57 - 17-Dec-25 |
| Buy* | 80 | $247.64 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Buy* | 50 | $247.65 | Automatic Execution |
14:19:50 - 17-Dec-25 |
| Buy* | 50 | $247.65 | Automatic Execution |
14:19:50 - 17-Dec-25 |
| Buy* | 50 | $247.65 | Automatic Execution |
14:19:50 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Buy* | 20 | $247.65 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Buy* | 100 | $247.72 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Automatic Execution |
14:19:37 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
14:19:33 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
14:19:28 - 17-Dec-25 |
| Sell* | 3 | $247.68 | Automatic Execution |
14:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
14:19:28 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
14:19:23 - 17-Dec-25 |
| Unknown* | 100 | $247.72 | Automatic Execution |
14:19:16 - 17-Dec-25 |
| Sell* | 536 | $247.72 | Automatic Execution |
14:19:16 - 17-Dec-25 |
| Unknown* | 100 | $247.725 | Automatic Execution |
14:19:16 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
14:19:16 - 17-Dec-25 |
| Sell* | 30 | $247.70 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Sell* | 11 | $247.71 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 200 | $247.74 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Sell* | 200 | $247.74 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
14:19:06 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:19:05 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:19:05 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
14:19:04 - 17-Dec-25 |
| Sell* | 11 | $247.74 | Automatic Execution |
14:18:58 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Sell* | 75 | $247.67 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
14:18:41 - 17-Dec-25 |
| Sell* | 30 | $247.71 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 100 | $247.69 | Automatic Execution |
14:18:33 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Unknown* | 100 | $247.71 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Sell* | 71 | $247.66 | Automatic Execution |
14:18:13 - 17-Dec-25 |
| Buy* | 100 | $247.67 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 700 | $247.67 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 300 | $247.66 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 4 | $247.66 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 4 | $247.66 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 4 | $247.66 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 100 | $247.65 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 300 | $247.65 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 100 | $247.63 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 249 | $247.62 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 245 | $247.62 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 36 | $247.62 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 20 | $247.61 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 1,000 | $247.60 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 100 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.59 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.59 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 1,000 | $247.59 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 100 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 500 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 100 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 38 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 362 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 100 | $247.575 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 26 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 26 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 79 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 121 | $247.575 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 75 | $247.575 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 100 | $247.575 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 24 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 4 | $247.575 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 500 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 160 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 1,000 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 500 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 90 | $247.58 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 1,000 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 157 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 463 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 34 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 37 | $247.57 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 500 | $247.56 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 500 | $247.56 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 1,000 | $247.56 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 500 | $247.55 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 75 | $247.55 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 44 | $247.53 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
14:18:01 - 17-Dec-25 |
| Unknown* | 3 | $247.53 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Unknown* | 4 | $247.53 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Sell* | 7 | $247.53 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:17:54 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:17:54 - 17-Dec-25 |
| Buy* | 24 | $247.56 | Automatic Execution |
14:17:52 - 17-Dec-25 |
| Buy* | 12 | $247.555 | Automatic Execution |
14:17:52 - 17-Dec-25 |
| Unknown* | 88 | $247.555 | Automatic Execution |
14:17:52 - 17-Dec-25 |
| Sell* | 5 | $247.53 | Automatic Execution |
14:17:49 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:17:36 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 88 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 200 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Buy* | 100 | $247.54 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Sell* | 100 | $247.545 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Unknown* | 100 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 500 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 500 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 500 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 500 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Unknown* | 63 | $247.525 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Unknown* | 100 | $247.525 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 500 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 1,000 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 160 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 500 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 200 | $247.525 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 500 | $247.53 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 30 | $247.52 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 500 | $247.52 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 100 | $247.51 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 75 | $247.51 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 100 | $247.51 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 100 | $247.51 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Buy* | 100 | $247.50 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 500 | $247.51 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 60 | $247.52 | Automatic Execution |
14:17:07 - 17-Dec-25 |
| Buy* | 100 | $247.52 | Automatic Execution |
14:17:07 - 17-Dec-25 |
| Unknown* | 100 | $247.50 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 100 | $247.50 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 30 | $247.50 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 4 | $247.57 | Automatic Execution |
14:16:50 - 17-Dec-25 |
| Sell* | 100 | $247.56 | Automatic Execution |
14:16:50 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Buy* | 500 | $247.58 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Sell* | 100 | $247.54 | Automatic Execution |
14:16:36 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Buy* | 36 | $247.59 | Automatic Execution |
14:16:30 - 17-Dec-25 |
| Sell* | 80 | $247.59 | Automatic Execution |
14:16:28 - 17-Dec-25 |
| Buy* | 75 | $247.60 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Buy* | 262 | $247.63 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 3 | $247.63 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 35 | $247.63 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Buy* | 100 | $247.63 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 6 | $247.67 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 60 | $247.68 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Sell* | 4 | $247.69 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Sell* | 138 | $247.69 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Buy* | 120 | $247.69 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 80 | $247.69 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 100 | $247.69 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Unknown* | 70 | $247.69 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Unknown* | 30 | $247.69 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 200 | $247.69 | Automatic Execution |
14:16:16 - 17-Dec-25 |
| Buy* | 100 | $247.69 | Automatic Execution |
14:16:16 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Sell* | 100 | $247.68 | Automatic Execution |
14:16:11 - 17-Dec-25 |
| Buy* | 80 | $247.68 | Automatic Execution |
14:16:10 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
14:16:10 - 17-Dec-25 |
| Buy* | 60 | $247.65 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 100 | $247.645 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 100 | $247.645 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 100 | $247.645 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Sell* | 18 | $247.57 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Sell* | 10 | $247.57 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Sell* | 8 | $247.57 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Sell* | 47 | $247.57 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 30 | $247.64 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Buy* | 24 | $247.65 | Automatic Execution |
14:15:54 - 17-Dec-25 |
| Unknown* | 214 | $247.62 | Automatic Execution |
14:15:46 - 17-Dec-25 |
| Unknown* | 204 | $247.62 | Automatic Execution |
14:15:46 - 17-Dec-25 |
| Unknown* | 100 | $247.62 | Automatic Execution |
14:15:46 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 400 | $247.63 | Automatic Execution |
14:15:44 - 17-Dec-25 |
| Buy* | 300 | $247.62 | Automatic Execution |
14:15:41 - 17-Dec-25 |
| Buy* | 40 | $247.61 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 22 | $247.59 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Sell* | 10 | $247.58 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Unknown* | 3 | $247.59 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Unknown* | 24 | $247.59 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Sell* | 100 | $247.59 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Buy* | 10 | $247.58 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Buy* | 17 | $247.58 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Buy* | 133 | $247.58 | Automatic Execution |
14:15:38 - 17-Dec-25 |
| Buy* | 80 | $247.55 | Automatic Execution |
14:15:35 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:15:32 - 17-Dec-25 |
| Sell* | 100 | $247.57 | Automatic Execution |
14:15:32 - 17-Dec-25 |
| Sell* | 60 | $247.57 | Automatic Execution |
14:15:32 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
14:15:26 - 17-Dec-25 |
| Unknown* | 25 | $247.57 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Buy* | 75 | $247.57 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Buy* | 100 | $247.57 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Sell* | 200 | $247.57 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 80 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 1,000 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 70 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 325 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
13:53:57 - 17-Dec-25 |
| Unknown* | 20 | $247.61 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Buy* | 100 | $247.61 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Buy* | 200 | $247.66 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 270 | $247.65 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 300 | $247.65 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 300 | $247.65 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 30 | $247.65 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 30 | $247.655 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
13:53:45 - 17-Dec-25 |
| Sell* | 30 | $247.63 | Automatic Execution |
13:53:41 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
13:53:40 - 17-Dec-25 |
| Sell* | 100 | $247.62 | Automatic Execution |
13:53:40 - 17-Dec-25 |
| Buy* | 7 | $247.64 | Automatic Execution |
13:53:28 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
13:53:23 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Buy* | 350 | $247.675 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Buy* | 50 | $247.685 | Automatic Execution |
13:53:18 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 80 | $247.69 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 79 | $247.69 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 50 | $247.69 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 100 | $247.67 | Automatic Execution |
13:53:12 - 17-Dec-25 |
| Sell* | 98 | $247.67 | Automatic Execution |
13:53:11 - 17-Dec-25 |
| Sell* | 1 | $247.65 | Automatic Execution |
13:53:08 - 17-Dec-25 |
| Sell* | 60 | $247.65 | Automatic Execution |
13:53:05 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 100 | $247.66 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
13:53:00 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
13:53:00 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
13:53:00 - 17-Dec-25 |
| Sell* | 5 | $247.64 | Automatic Execution |
13:53:00 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
13:53:00 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
13:52:59 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Sell* | 100 | $247.64 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Unknown* | 200 | $247.62 | Automatic Execution |
13:52:56 - 17-Dec-25 |
| Buy* | 200 | $247.62 | Automatic Execution |
13:52:56 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Unknown* | 4 | $247.63 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Buy* | 100 | $247.62 | Automatic Execution |
13:52:50 - 17-Dec-25 |
| Sell* | 10 | $247.62 | Automatic Execution |
13:52:49 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
13:52:47 - 17-Dec-25 |
| Sell* | 50 | $247.65 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:52:44 - 17-Dec-25 |
| Unknown* | 100 | $247.655 | Automatic Execution |
13:52:44 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 100 | $247.68 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:52:30 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Unknown* | 200 | $247.73 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Unknown* | 100 | $247.73 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Unknown* | 100 | $247.73 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 200 | $247.73 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 200 | $247.73 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 60 | $247.73 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Buy* | 60 | $247.72 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 274 | $247.67 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Buy* | 99 | $247.65 | Automatic Execution |
13:52:11 - 17-Dec-25 |
| Buy* | 1 | $247.65 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Buy* | 250 | $247.64 | Automatic Execution |
13:52:05 - 17-Dec-25 |
| Buy* | 100 | $247.64 | Automatic Execution |
13:52:05 - 17-Dec-25 |
| Sell* | 10 | $247.66 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 100 | $247.60 | Automatic Execution |
13:51:56 - 17-Dec-25 |
| Buy* | 60 | $247.60 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Sell* | 100 | $247.60 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 50 | $247.57 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Buy* | 50 | $247.57 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Buy* | 100 | $247.55 | Automatic Execution |
13:51:49 - 17-Dec-25 |
| Sell* | 106 | $247.55 | Automatic Execution |
13:51:47 - 17-Dec-25 |
| Buy* | 100 | $247.56 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 37 | $247.55 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Sell* | 4 | $247.54 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Sell* | 107 | $247.53 | Automatic Execution |
13:51:41 - 17-Dec-25 |
| Buy* | 60 | $247.54 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 97 | $247.53 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Unknown* | 3 | $247.53 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 36 | $247.53 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 80 | $247.53 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 100 | $247.53 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Sell* | 100 | $247.53 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 60 | $247.50 | Automatic Execution |
13:51:38 - 17-Dec-25 |
| Buy* | 50 | $247.50 | Automatic Execution |
13:51:37 - 17-Dec-25 |
| Buy* | 100 | $247.50 | Automatic Execution |
13:51:37 - 17-Dec-25 |
| Buy* | 50 | $247.50 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Buy* | 100 | $247.49 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Buy* | 60 | $247.49 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Unknown* | 4 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 50 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 100 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 100 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 100 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 100 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 100 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 100 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 100 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 9 | $247.475 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 40 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 200 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 200 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 144 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 56 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 200 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 100 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 100 | $247.475 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 75 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Buy* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 100 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 1 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 1 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 100 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 5 | $247.475 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 100 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 100 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 70 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 50 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 40 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 90 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 70 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 80 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 700 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 70 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 700 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 1 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 5 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 95 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 300 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 1 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 400 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 300 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 700 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 300 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 80 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 18 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 700 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 1 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 25 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 75 | $247.53 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.53 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.54 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.47 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 1 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 99 | $247.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.49 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 1 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.50 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 5 | $247.53 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 195 | $247.53 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 5 | $247.53 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $247.54 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.52 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $247.51 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 4 | $247.55 | Automatic Execution |
13:51:34 - 17-Dec-25 |
| Unknown* | 60 | $247.55 | Automatic Execution |
13:51:34 - 17-Dec-25 |
| Buy* | 100 | $247.54 | Automatic Execution |
13:51:31 - 17-Dec-25 |
| Unknown* | 60 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 50 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 39 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 61 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 13 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 222 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 17 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 185 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 11 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 30 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Sell* | 10 | $247.54 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Sell* | 75 | $247.55 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Sell* | 200 | $247.55 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Sell* | 200 | $247.55 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Sell* | 100 | $247.55 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Unknown* | 100 | $247.57 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 10 | $247.57 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 10 | $247.57 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 30 | $247.58 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 20 | $247.58 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Unknown* | 100 | $247.58 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 100 | $247.58 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Unknown* | 10 | $247.59 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 2 | $247.58 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Sell* | 100 | $247.61 | Automatic Execution |
13:51:14 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:51:09 - 17-Dec-25 |
| Sell* | 120 | $247.66 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 30 | $247.66 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 100 | $247.66 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 120 | $247.66 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 100 | $247.67 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 70 | $247.67 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 200 | $247.67 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 50 | $247.67 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 50 | $247.67 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 200 | $247.67 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 50 | $247.67 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 100 | $247.67 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 10 | $247.65 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 5 | $247.64 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Sell* | 100 | $247.63 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Unknown* | 32 | $247.65 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 100 | $247.65 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 5 | $247.65 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 18 | $247.65 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Buy* | 60 | $247.689 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 100 | $247.67 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 1 | $247.69 | Automatic Execution |
13:50:49 - 17-Dec-25 |
| Buy* | 100 | $247.70 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 100 | $247.71 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 50 | $247.71 | Automatic Execution |
13:50:46 - 17-Dec-25 |
| Sell* | 50 | $247.71 | Automatic Execution |
13:50:46 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 75 | $247.80 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:50:26 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Sell* | 50 | $247.70 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 100 | $247.70 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Buy* | 50 | $247.72 | Automatic Execution |
13:50:08 - 17-Dec-25 |
| Buy* | 100 | $247.72 | Automatic Execution |
13:50:08 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
13:50:08 - 17-Dec-25 |
| Buy* | 100 | $247.71 | Automatic Execution |
13:50:08 - 17-Dec-25 |
| Buy* | 28 | $247.72 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Sell* | 4 | $247.70 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 96 | $247.71 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 4 | $247.71 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 1 | $247.71 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 1 | $247.72 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 100 | $247.735 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 74 | $247.73 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 61 | $247.73 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 50 | $247.73 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 62 | $247.73 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Sell* | 10 | $247.73 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 60 | $247.75 | Automatic Execution |
13:49:56 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
13:49:56 - 17-Dec-25 |
| Buy* | 40 | $247.75 | Automatic Execution |
13:49:56 - 17-Dec-25 |
| Buy* | 60 | $247.77 | Automatic Execution |
13:49:53 - 17-Dec-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
13:49:53 - 17-Dec-25 |
| Sell* | 3 | $247.77 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Buy* | 50 | $247.76 | Automatic Execution |
13:49:47 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Automatic Execution |
13:49:47 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Automatic Execution |
13:49:47 - 17-Dec-25 |
| Unknown* | 100 | $247.75 | Automatic Execution |
13:49:47 - 17-Dec-25 |
| Buy* | 50 | $247.75 | Automatic Execution |
13:49:47 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
13:49:47 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Buy* | 100 | $247.73 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Buy* | 60 | $247.74 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:39 - 17-Dec-25 |
| Sell* | 30 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 319 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 70 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 31 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 184 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 188 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 11 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 13 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 140 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 116 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 157 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 10 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 3 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 121 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 54 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 125 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 175 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 9 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 75 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 225 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 75 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 111 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 189 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 11 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 134 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 125 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 88 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 212 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 106 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 133 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 33 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 12 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 1 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 112 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 25 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 12 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 179 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 87 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 10 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 20 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 12 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 2 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 60 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 18 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 282 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 4 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 2 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 12 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 292 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 60 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 62 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 292 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 151 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 149 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 164 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 13 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 8 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 37 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 114 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 300 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 1 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 1 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 117 | $247.73 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.73 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 65 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 65 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 135 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 4 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 180 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 20 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 30 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 80 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.74 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 60 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 4 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 60 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 40 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 17 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 59 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 55 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 60 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 200 | $247.755 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 30 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 50 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.75 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 200 | $247.755 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 93 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 7 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 50 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 60 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 60 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 40 | $247.765 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 4 | $247.765 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 30 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 35 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 100 | $247.765 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 35 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 165 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 165 | $247.76 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 42 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 9 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 700 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 50 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 700 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 300 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 60 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 300 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 50 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 700 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 60 | $247.77 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 1 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 60 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 4 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 50 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 41 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 50 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 300 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 11 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 300 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 1 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 50 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 100 | $247.785 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 1 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 300 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 48 | $247.785 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 52 | $247.785 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 49 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 700 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 1 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 50 | $247.78 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 200 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 75 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 500 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 300 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 50 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 500 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 300 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 50 | $247.79 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 50 | $247.80 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 100 | $247.81 | Automatic Execution |
13:49:30 - 17-Dec-25 |
| Unknown* | 2 | $247.79 | Automatic Execution |
13:49:26 - 17-Dec-25 |
| Sell* | 40 | $247.79 | Automatic Execution |
13:49:26 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
13:49:26 - 17-Dec-25 |
| Buy* | 100 | $247.82 | Automatic Execution |
13:49:24 - 17-Dec-25 |
| Buy* | 50 | $247.80 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 118 | $247.80 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 82 | $247.80 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 60 | $247.80 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 100 | $247.80 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 60 | $247.80 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 200 | $247.80 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Unknown* | 100 | $247.78 | Automatic Execution |
13:49:16 - 17-Dec-25 |
| Sell* | 30 | $247.80 | Automatic Execution |
13:49:13 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 50 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 50 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Unknown* | 75 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 75 | $247.83 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 125 | $247.83 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 50 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Buy* | 200 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Buy* | 200 | $247.84 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 44 | $247.82 | Automatic Execution |
13:49:05 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:49:04 - 17-Dec-25 |
| Buy* | 100 | $247.83 | Automatic Execution |
13:49:01 - 17-Dec-25 |
| Buy* | 50 | $247.89 | Automatic Execution |
13:48:56 - 17-Dec-25 |
| Sell* | 50 | $247.85 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 50 | $247.85 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 60 | $247.83 | Automatic Execution |
13:48:46 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Sell* | 50 | $247.84 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Buy* | 100 | $247.84 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Sell* | 50 | $247.83 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Sell* | 50 | $247.83 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Sell* | 50 | $247.83 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Buy* | 96 | $247.85 | Automatic Execution |
13:48:42 - 17-Dec-25 |
| Buy* | 4 | $247.85 | Automatic Execution |
13:48:42 - 17-Dec-25 |
| Buy* | 50 | $247.85 | Automatic Execution |
13:48:42 - 17-Dec-25 |
| Buy* | 50 | $247.85 | Automatic Execution |
13:48:42 - 17-Dec-25 |
| Buy* | 200 | $247.85 | Automatic Execution |
13:48:42 - 17-Dec-25 |
| Buy* | 60 | $247.83 | Automatic Execution |
13:48:30 - 17-Dec-25 |
| Buy* | 200 | $247.83 | Automatic Execution |
13:48:30 - 17-Dec-25 |
| Buy* | 200 | $247.83 | Automatic Execution |
13:48:30 - 17-Dec-25 |
| Buy* | 100 | $247.83 | Automatic Execution |
13:48:21 - 17-Dec-25 |
| Buy* | 50 | $247.81 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 200 | $247.81 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 50 | $247.81 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 200 | $247.79 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 200 | $247.79 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 200 | $247.79 | Automatic Execution |
13:48:15 - 17-Dec-25 |
| Sell* | 30 | $247.79 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 50 | $247.79 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Sell* | 40 | $247.79 | Automatic Execution |
13:48:14 - 17-Dec-25 |
| Buy* | 50 | $247.79 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
13:48:11 - 17-Dec-25 |
| Unknown* | 100 | $247.76 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Sell* | 75 | $247.79 | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Buy* | 100 | $247.79 | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Buy* | 200 | $247.79 | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Buy* | 30 | $247.79 | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Unknown* | 100 | $247.79 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Unknown* | 100 | $247.80 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 15 | $247.77 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 35 | $247.77 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 100 | $247.77 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 60 | $247.75 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $247.75 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 200 | $247.76 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 60 | $247.77 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 60 | $247.76 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $247.75 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $247.76 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 100 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 50 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 50 | $247.72 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 50 | $247.72 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 100 | $247.72 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $247.72 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 200 | $247.73 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 71 | $247.73 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 29 | $247.73 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 200 | $247.73 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 100 | $247.73 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 100 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 50 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 3 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 97 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $247.73 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 100 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 30 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 19 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 81 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $247.74 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 50 | $247.76 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 50 | $247.76 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 100 | $247.76 | Automatic Execution |
13:48:00 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:47:59 - 17-Dec-25 |
| Sell* | 100 | $247.78 | Automatic Execution |
13:47:59 - 17-Dec-25 |
| Buy* | 60 | $247.77 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 10 | $247.77 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 300 | $247.77 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 4 | $247.77 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 100 | $247.77 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Buy* | 50 | $247.79 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Unknown* | 30 | $247.79 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Unknown* | 100 | $247.79 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Unknown* | 29 | $247.79 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Unknown* | 200 | $247.79 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Sell* | 171 | $247.79 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Sell* | 53 | $247.79 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Sell* | 200 | $247.79 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Buy* | 100 | $247.78 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Buy* | 50 | $247.78 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Buy* | 50 | $247.78 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Buy* | 60 | $247.79 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 72 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Unknown* | 100 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Unknown* | 40 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Unknown* | 100 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 30 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 70 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 50 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 50 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 30 | $247.80 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:47:48 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:47:48 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:47:48 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:47:45 - 17-Dec-25 |
| Sell* | 30 | $247.84 | Automatic Execution |
13:47:37 - 17-Dec-25 |
| Unknown* | 20 | $247.845 | Automatic Execution |
13:47:37 - 17-Dec-25 |
| Buy* | 100 | $247.85 | Automatic Execution |
13:47:35 - 17-Dec-25 |
| Sell* | 5 | $247.85 | Automatic Execution |
13:47:35 - 17-Dec-25 |
| Buy* | 100 | $247.84 | Automatic Execution |
13:47:30 - 17-Dec-25 |
| Buy* | 100 | $247.84 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 200 | $247.83 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Buy* | 200 | $247.83 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 5 | $247.83 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:22 - 17-Dec-25 |
| Unknown* | 100 | $247.84 | Automatic Execution |
13:47:21 - 17-Dec-25 |
| Unknown* | 75 | $247.84 | Automatic Execution |
13:47:21 - 17-Dec-25 |
| Buy* | 100 | $247.83 | Automatic Execution |
13:47:21 - 17-Dec-25 |
| Buy* | 100 | $247.83 | Automatic Execution |
13:47:21 - 17-Dec-25 |
| Unknown* | 100 | $247.82 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Sell* | 12 | $247.80 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Unknown* | 11 | $247.80 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Unknown* | 200 | $247.80 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Unknown* | 18 | $247.80 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Unknown* | 100 | $247.80 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Unknown* | 78 | $247.80 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Unknown* | 79 | $247.80 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Unknown* | 10 | $247.80 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Unknown* | 4 | $247.80 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Unknown* | 100 | $247.80 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 53 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 47 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 12 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 3 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Unknown* | 400 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Unknown* | 400 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 76 | $247.79 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.79 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 300 | $247.79 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 4 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 11 | $247.795 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 30 | $247.795 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 18 | $247.79 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.79 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 300 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.80 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 60 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.81 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Unknown* | 4 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 700 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Unknown* | 100 | $247.825 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Unknown* | 100 | $247.825 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 215 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 700 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.82 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 100 | $247.84 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 58 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 37 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 63 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 200 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 500 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 300 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 500 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 300 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 5 | $247.83 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Unknown* | 100 | $247.84 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 100 | $247.84 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.84 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 10 | $247.845 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 90 | $247.845 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 20 | $247.85 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Sell* | 100 | $247.85 | Automatic Execution |
13:47:16 - 17-Dec-25 |
| Buy* | 100 | $247.87 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 100 | $247.86 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $247.86 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Buy* | 100 | $247.86 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $247.87 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 3 | $247.87 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Unknown* | 1 | $247.88 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 100 | $247.88 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Sell* | 100 | $247.90 | Automatic Execution |
13:47:01 - 17-Dec-25 |
| Buy* | 100 | $247.91 | Automatic Execution |
13:47:01 - 17-Dec-25 |
| Sell* | 5 | $247.91 | Automatic Execution |
13:47:01 - 17-Dec-25 |
| Buy* | 100 | $247.93 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 100 | $247.93 | Automatic Execution |
13:46:54 - 17-Dec-25 |
| Buy* | 50 | $247.93 | Automatic Execution |
13:46:53 - 17-Dec-25 |
| Buy* | 3 | $247.91 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Buy* | 64 | $247.91 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Buy* | 100 | $247.91 | Automatic Execution |
13:46:50 - 17-Dec-25 |
| Sell* | 31 | $247.92 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Sell* | 60 | $247.92 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Buy* | 49 | $247.91 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 100 | $247.90 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 100 | $247.90 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 100 | $247.91 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 100 | $247.91 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 100 | $247.91 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 4 | $247.92 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 11 | $247.92 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Unknown* | 197 | $247.95 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Unknown* | 103 | $247.95 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 100 | $247.95 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 100 | $247.93 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 100 | $247.93 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 100 | $247.95 | Automatic Execution |
13:46:27 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:26 - 17-Dec-25 |
| Sell* | 1 | $247.94 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Sell* | 300 | $247.94 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 100 | $247.94 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 100 | $247.95 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Sell* | 100 | $247.95 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Buy* | 100 | $247.95 | Automatic Execution |
13:46:13 - 17-Dec-25 |
| Buy* | 60 | $247.95 | Automatic Execution |
13:46:06 - 17-Dec-25 |
| Unknown* | 40 | $247.945 | Automatic Execution |
13:46:06 - 17-Dec-25 |
| Unknown* | 100 | $247.98 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Unknown* | 100 | $247.98 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 75 | $247.98 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 100 | $247.98 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 10 | $248.00 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 100 | $248.01 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 100 | $248.01 | Automatic Execution |
13:46:01 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:45:58 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:45:58 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:45:58 - 17-Dec-25 |
| Sell* | 8 | $248.04 | Automatic Execution |
13:45:57 - 17-Dec-25 |
| Buy* | 100 | $248.05 | Automatic Execution |
13:45:57 - 17-Dec-25 |
| Buy* | 100 | $248.04 | Automatic Execution |
13:45:56 - 17-Dec-25 |
| Sell* | 50 | $248.04 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Sell* | 50 | $248.04 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Sell* | 100 | $248.11 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 100 | $248.11 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 100 | $248.11 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Unknown* | 100 | $248.165 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 50 | $248.11 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Buy* | 100 | $248.11 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Buy* | 50 | $248.06 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Buy* | 100 | $248.06 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Sell* | 100 | $248.40 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Sell* | 100 | $248.40 | Automatic Execution |
13:25:50 - 17-Dec-25 |
| Sell* | 100 | $248.32 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 100 | $248.32 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 1 | $248.33 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Buy* | 100 | $248.36 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Unknown* | 100 | $248.39 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Unknown* | 50 | $248.39 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $248.39 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 50 | $248.405 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 50 | $248.40 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 100 | $248.40 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $248.42 | Automatic Execution |
13:25:40 - 17-Dec-25 |
| Sell* | 100 | $248.42 | Automatic Execution |
13:25:40 - 17-Dec-25 |
| Buy* | 100 | $248.43 | Automatic Execution |
13:25:39 - 17-Dec-25 |
| Unknown* | 100 | $248.415 | Automatic Execution |
13:25:38 - 17-Dec-25 |
| Buy* | 151 | $248.43 | Automatic Execution |
13:25:34 - 17-Dec-25 |
| Unknown* | 100 | $248.40 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Sell* | 100 | $248.40 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Unknown* | 100 | $248.41 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Buy* | 49 | $248.43 | Automatic Execution |
13:25:25 - 17-Dec-25 |
| Buy* | 100 | $248.40 | Automatic Execution |
13:25:21 - 17-Dec-25 |
| Sell* | 100 | $248.41 | Automatic Execution |
13:25:16 - 17-Dec-25 |
| Sell* | 30 | $248.40 | Automatic Execution |
13:25:16 - 17-Dec-25 |
| Sell* | 100 | $248.38 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 30 | $248.41 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Sell* | 3 | $248.41 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Sell* | 100 | $248.36 | Automatic Execution |
13:25:06 - 17-Dec-25 |
| Buy* | 121 | $248.35 | Automatic Execution |
13:25:03 - 17-Dec-25 |
| Buy* | 79 | $248.35 | Automatic Execution |
13:25:03 - 17-Dec-25 |
| Sell* | 47 | $248.34 | Automatic Execution |
13:25:01 - 17-Dec-25 |
| Sell* | 53 | $248.34 | Automatic Execution |
13:25:01 - 17-Dec-25 |
| Sell* | 49 | $248.36 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Sell* | 100 | $248.36 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Sell* | 50 | $248.36 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Sell* | 50 | $248.36 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Sell* | 100 | $248.36 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Unknown* | 100 | $248.37 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Unknown* | 100 | $248.37 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Buy* | 3 | $248.33 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Buy* | 100 | $248.33 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Sell* | 100 | $248.33 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Sell* | 30 | $248.33 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 1 | $248.34 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 29 | $248.33 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Buy* | 21 | $248.33 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Buy* | 100 | $248.33 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Sell* | 30 | $248.33 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Sell* | 70 | $248.33 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Sell* | 30 | $248.33 | Automatic Execution |
13:24:51 - 17-Dec-25 |
| Unknown* | 57 | $248.29 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Unknown* | 100 | $248.29 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Buy* | 100 | $248.29 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Sell* | 43 | $248.29 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Buy* | 100 | $248.29 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Unknown* | 15 | $248.28 | Automatic Execution |
13:24:39 - 17-Dec-25 |
| Unknown* | 50 | $248.28 | Automatic Execution |
13:24:33 - 17-Dec-25 |
| Unknown* | 100 | $248.28 | Automatic Execution |
13:24:33 - 17-Dec-25 |
| Sell* | 30 | $248.31 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Sell* | 100 | $248.31 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Sell* | 50 | $248.31 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Sell* | 100 | $248.31 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Buy* | 4 | $248.32 | Automatic Execution |
13:24:24 - 17-Dec-25 |
| Sell* | 7 | $248.31 | Automatic Execution |
13:24:24 - 17-Dec-25 |
| Sell* | 50 | $248.31 | Automatic Execution |
13:24:24 - 17-Dec-25 |
| Sell* | 50 | $248.32 | Automatic Execution |
13:24:23 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:24:20 - 17-Dec-25 |
| Buy* | 15 | $248.31 | Automatic Execution |
13:24:20 - 17-Dec-25 |
| Buy* | 141 | $248.31 | Automatic Execution |
13:24:20 - 17-Dec-25 |
| Buy* | 44 | $248.31 | Automatic Execution |
13:24:20 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:24:16 - 17-Dec-25 |
| Sell* | 30 | $248.29 | Automatic Execution |
13:24:16 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:24:16 - 17-Dec-25 |
| Sell* | 50 | $248.29 | Automatic Execution |
13:24:16 - 17-Dec-25 |
| Buy* | 100 | $248.32 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Unknown* | 93 | $248.32 | Automatic Execution |
13:24:12 - 17-Dec-25 |
| Buy* | 100 | $248.32 | Automatic Execution |
13:24:12 - 17-Dec-25 |
| Buy* | 107 | $248.32 | Automatic Execution |
13:24:12 - 17-Dec-25 |
| Buy* | 100 | $248.32 | Automatic Execution |
13:24:12 - 17-Dec-25 |
| Sell* | 50 | $248.32 | Automatic Execution |
13:24:06 - 17-Dec-25 |
| Sell* | 100 | $248.32 | Automatic Execution |
13:24:06 - 17-Dec-25 |
| Sell* | 50 | $248.32 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 50 | $248.32 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Unknown* | 3 | $248.30 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Sell* | 69 | $248.27 | Automatic Execution |
13:24:00 - 17-Dec-25 |
| Sell* | 70 | $248.20 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $248.20 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Buy* | 300 | $248.27 | Automatic Execution |
13:23:25 - 17-Dec-25 |
| Sell* | 40 | $248.26 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 70 | $248.26 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 5 | $248.26 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 60 | $248.26 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 24 | $248.26 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Sell* | 16 | $248.26 | Automatic Execution |
13:23:20 - 17-Dec-25 |
| Buy* | 3 | $248.21 | Automatic Execution |
13:23:14 - 17-Dec-25 |
| Sell* | 100 | $248.21 | Automatic Execution |
13:23:14 - 17-Dec-25 |
| Unknown* | 18 | $248.215 | Automatic Execution |
13:23:14 - 17-Dec-25 |
| Sell* | 60 | $248.24 | Automatic Execution |
13:23:13 - 17-Dec-25 |
| Unknown* | 154 | $248.24 | Automatic Execution |
13:23:13 - 17-Dec-25 |
| Unknown* | 100 | $248.24 | Automatic Execution |
13:23:13 - 17-Dec-25 |
| Unknown* | 146 | $248.24 | Automatic Execution |
13:23:13 - 17-Dec-25 |
| Buy* | 100 | $248.24 | Automatic Execution |
13:23:13 - 17-Dec-25 |
| Sell* | 30 | $248.20 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 100 | $248.20 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 70 | $248.20 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Unknown* | 400 | $248.235 | Automatic Execution |
13:23:02 - 17-Dec-25 |
| Unknown* | 40 | $248.25 | Automatic Execution |
13:23:00 - 17-Dec-25 |
| Sell* | 9 | $248.28 | Automatic Execution |
13:22:59 - 17-Dec-25 |
| Unknown* | 100 | $248.28 | Automatic Execution |
13:22:56 - 17-Dec-25 |
| Sell* | 5 | $248.28 | Automatic Execution |
13:22:56 - 17-Dec-25 |
| Sell* | 5 | $248.285 | Automatic Execution |
13:22:55 - 17-Dec-25 |
| Sell* | 5 | $248.285 | Automatic Execution |
13:22:55 - 17-Dec-25 |
| Sell* | 100 | $248.285 | Automatic Execution |
13:22:55 - 17-Dec-25 |
| Sell* | 3 | $248.31 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Sell* | 21 | $248.31 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Sell* | 100 | $248.31 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Sell* | 60 | $248.31 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Buy* | 200 | $248.31 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Unknown* | 3 | $248.31 | Automatic Execution |
13:22:49 - 17-Dec-25 |
| Buy* | 200 | $248.31 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Buy* | 54 | $248.31 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Buy* | 46 | $248.31 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Buy* | 50 | $248.31 | Automatic Execution |
13:22:46 - 17-Dec-25 |
| Sell* | 4 | $248.29 | Automatic Execution |
13:22:45 - 17-Dec-25 |
| Unknown* | 100 | $248.26 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Buy* | 3 | $248.28 | Automatic Execution |
13:22:41 - 17-Dec-25 |
| Unknown* | 60 | $248.30 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Unknown* | 4 | $248.31 | Automatic Execution |
13:22:31 - 17-Dec-25 |
| Buy* | 100 | $248.32 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Unknown* | 77 | $248.31 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 5 | $248.31 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 100 | $248.28 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Unknown* | 100 | $248.23 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Unknown* | 100 | $248.23 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Buy* | 9 | $248.24 | Automatic Execution |
13:22:04 - 17-Dec-25 |
| Buy* | 1 | $248.24 | Automatic Execution |
13:22:04 - 17-Dec-25 |
| Sell* | 100 | $248.24 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Buy* | 100 | $248.23 | Automatic Execution |
13:21:42 - 17-Dec-25 |
| Buy* | 60 | $248.23 | Automatic Execution |
13:21:42 - 17-Dec-25 |
| Buy* | 1 | $248.21 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Buy* | 102 | $248.19 | Automatic Execution |
13:21:27 - 17-Dec-25 |
| Buy* | 300 | $248.19 | Automatic Execution |
13:21:27 - 17-Dec-25 |
| Sell* | 100 | $248.16 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 100 | $248.16 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 30 | $248.16 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 100 | $248.17 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 75 | $248.17 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 100 | $248.17 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 30 | $248.17 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 100 | $248.17 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 100 | $248.17 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 100 | $248.17 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Sell* | 30 | $248.17 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Buy* | 50 | $248.16 | Automatic Execution |
13:21:19 - 17-Dec-25 |
| Sell* | 13 | $248.15 | Automatic Execution |
13:21:18 - 17-Dec-25 |
| Sell* | 30 | $248.16 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Sell* | 70 | $248.16 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Sell* | 100 | $248.16 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Unknown* | 7 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 60 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 100 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 54 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 100 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 100 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 125 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 75 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 50 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 100 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 76 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 195 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 105 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 50 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 60 | $248.18 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 50 | $248.20 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 200 | $248.21 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 150 | $248.21 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 50 | $248.21 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 225 | $248.21 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 100 | $248.21 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 100 | $248.25 | Automatic Execution |
13:21:12 - 17-Dec-25 |
| Buy* | 91 | $248.29 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 30 | $248.29 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 200 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 4 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 113 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 7 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 5 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 100 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 100 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Unknown* | 50 | $248.275 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 50 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 300 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 300 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 50 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 300 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 50 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 30 | $248.28 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 50 | $248.29 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 75 | $248.29 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 50 | $248.29 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 60 | $248.29 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Unknown* | 4 | $248.30 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 100 | $248.30 | Automatic Execution |
13:21:07 - 17-Dec-25 |
| Buy* | 100 | $248.29 | Automatic Execution |
13:21:07 - 17-Dec-25 |
| Buy* | 200 | $248.28 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 200 | $248.28 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 100 | $248.27 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 3 | $248.27 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Sell* | 20 | $248.25 | Automatic Execution |
13:21:04 - 17-Dec-25 |
| Buy* | 14 | $248.24 | Automatic Execution |
13:21:00 - 17-Dec-25 |
| Sell* | 10 | $248.23 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Sell* | 10 | $248.23 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Sell* | 16 | $248.23 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Unknown* | 10 | $248.235 | Automatic Execution |
13:20:57 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Buy* | 100 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Buy* | 4 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 100 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 100 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 100 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 50 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 100 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 100 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 50 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Sell* | 60 | $248.20 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Unknown* | 100 | $248.18 | Automatic Execution |
13:20:52 - 17-Dec-25 |
| Unknown* | 200 | $248.13 | Automatic Execution |
13:20:46 - 17-Dec-25 |
| Unknown* | 5 | $248.18 | Automatic Execution |
13:20:42 - 17-Dec-25 |
| Buy* | 5 | $248.18 | Automatic Execution |
13:20:42 - 17-Dec-25 |
| Unknown* | 5 | $248.18 | Automatic Execution |
13:20:42 - 17-Dec-25 |
| Buy* | 33 | $248.18 | Automatic Execution |
13:20:39 - 17-Dec-25 |
| Buy* | 200 | $248.18 | Automatic Execution |
13:20:39 - 17-Dec-25 |
| Unknown* | 3 | $248.18 | Automatic Execution |
13:20:38 - 17-Dec-25 |
| Buy* | 154 | $248.19 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Unknown* | 3 | $248.19 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 30 | $248.18 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 100 | $248.15 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 70 | $248.15 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 100 | $248.13 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Buy* | 300 | $248.13 | Automatic Execution |
13:20:26 - 17-Dec-25 |
| Buy* | 15 | $248.11 | Automatic Execution |
13:20:25 - 17-Dec-25 |
| Buy* | 15 | $248.11 | Automatic Execution |
13:20:25 - 17-Dec-25 |
| Sell* | 155 | $248.10 | Automatic Execution |
13:20:25 - 17-Dec-25 |
| Buy* | 100 | $248.10 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 100 | $248.10 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 100 | $248.10 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 500 | $248.08 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 85 | $248.09 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 200 | $248.09 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 100 | $248.09 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 50 | $248.09 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 4 | $248.10 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 50 | $248.10 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 170 | $248.05 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Sell* | 100 | $248.05 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Sell* | 30 | $248.04 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Sell* | 100 | $248.06 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Sell* | 50 | $248.06 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Sell* | 50 | $248.06 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Sell* | 50 | $248.06 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 100 | $248.01 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Buy* | 100 | $248.01 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Unknown* | 200 | $247.99 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Unknown* | 58 | $247.99 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Unknown* | 142 | $247.99 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Unknown* | 3 | $248.00 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Unknown* | 100 | $248.00 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 10 | $248.00 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 1 | $248.00 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 30 | $248.00 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Buy* | 50 | $248.01 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Buy* | 50 | $248.01 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 20 | $248.00 | Automatic Execution |
13:20:11 - 17-Dec-25 |
| Sell* | 40 | $248.00 | Automatic Execution |
13:20:11 - 17-Dec-25 |
| Sell* | 140 | $248.02 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Buy* | 100 | $248.03 | Automatic Execution |
13:20:07 - 17-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
13:20:06 - 17-Dec-25 |
| Buy* | 9 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 50 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 60 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 76 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 100 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Unknown* | 100 | $248.025 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 50 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 24 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Unknown* | 100 | $248.025 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 50 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Unknown* | 13 | $248.025 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 70 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 700 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 300 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 300 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 700 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 70 | $248.02 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Unknown* | 3 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Unknown* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 100 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 38 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 121 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 8 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 50 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 50 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 32 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 32 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 37 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 50 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 300 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 50 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 50 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 300 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 300 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 200 | $248.03 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 50 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 50 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.04 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 100 | $248.05 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 50 | $248.05 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Unknown* | 49 | $248.05 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Unknown* | 81 | $248.05 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Unknown* | 100 | $248.05 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 70 | $248.05 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 10 | $248.05 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 20 | $248.05 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Sell* | 11 | $248.06 | Automatic Execution |
13:20:03 - 17-Dec-25 |
| Sell* | 19 | $248.06 | Automatic Execution |
13:20:03 - 17-Dec-25 |
| Unknown* | 100 | $248.065 | Automatic Execution |
13:20:03 - 17-Dec-25 |
| Buy* | 100 | $248.11 | Automatic Execution |
13:20:00 - 17-Dec-25 |
| Sell* | 100 | $248.09 | Automatic Execution |
13:19:58 - 17-Dec-25 |
| Buy* | 25 | $248.079 | Automatic Execution |
13:19:54 - 17-Dec-25 |
| Unknown* | 7 | $248.125 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Unknown* | 7 | $248.125 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Unknown* | 7 | $248.125 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Unknown* | 50 | $248.13 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Unknown* | 100 | $248.13 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Sell* | 44 | $248.12 | Automatic Execution |
13:19:46 - 17-Dec-25 |
| Sell* | 45 | $248.12 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Sell* | 200 | $248.12 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Unknown* | 100 | $248.125 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Unknown* | 6 | $248.12 | Automatic Execution |
13:19:41 - 17-Dec-25 |
| Sell* | 37 | $248.10 | Automatic Execution |
13:19:40 - 17-Dec-25 |
| Sell* | 100 | $248.10 | Automatic Execution |
13:19:40 - 17-Dec-25 |
| Sell* | 100 | $248.10 | Automatic Execution |
13:19:40 - 17-Dec-25 |
| Sell* | 60 | $248.121 | Automatic Execution |
13:19:37 - 17-Dec-25 |
| Buy* | 10 | $248.09 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 20 | $248.085 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 792 | $248.11 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 658 | $248.11 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $248.11 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 20 | $248.11 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 100 | $248.115 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Buy* | 30 | $248.12 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 3 | $248.13 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Buy* | 100 | $248.135 | Automatic Execution |
13:19:24 - 17-Dec-25 |
| Sell* | 100 | $248.15 | Automatic Execution |
13:19:13 - 17-Dec-25 |
| Sell* | 100 | $248.15 | Automatic Execution |
13:19:13 - 17-Dec-25 |
| Buy* | 60 | $248.16 | Automatic Execution |
13:19:09 - 17-Dec-25 |
| Unknown* | 40 | $248.155 | Automatic Execution |
13:19:09 - 17-Dec-25 |
| Sell* | 1 | $248.18 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 100 | $248.18 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 100 | $248.20 | Automatic Execution |
13:19:07 - 17-Dec-25 |
| Sell* | 100 | $248.20 | Automatic Execution |
13:19:07 - 17-Dec-25 |
| Buy* | 100 | $248.205 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Sell* | 60 | $248.20 | Automatic Execution |
13:19:05 - 17-Dec-25 |
| Buy* | 100 | $248.20 | Automatic Execution |
13:19:03 - 17-Dec-25 |
| Sell* | 100 | $248.21 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Unknown* | 97 | $248.22 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Unknown* | 3 | $248.22 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Buy* | 100 | $248.245 | Automatic Execution |
13:18:48 - 17-Dec-25 |
| Buy* | 100 | $248.23 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 6 | $248.22 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 14 | $248.24 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 13 | $248.24 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 75 | $248.30 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 75 | $248.29 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 10 | $248.295 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 26 | $248.29 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 32 | $248.29 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 25 | $248.29 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 31 | $248.29 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 44 | $248.29 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $248.30 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 24 | $248.30 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 24 | $248.30 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 40 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 1 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 200 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 70 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 30 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 27 | $248.29 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 73 | $248.29 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 99 | $248.28 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.29 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 22 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 78 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 60 | $248.28 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.34 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.33 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.32 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $248.29 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $248.28 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $248.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $248.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 70 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 70 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 70 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $248.29 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 70 | $248.29 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 70 | $248.28 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 75 | $248.28 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 75 | $248.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $248.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 75 | $248.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 75 | $248.25 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 75 | $248.24 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.23 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 30 | $248.32 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 60 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $248.30 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 70 | $248.29 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $248.29 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 60 | $248.28 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 50 | $248.28 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.28 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 30 | $248.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $248.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $248.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.26 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $248.25 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $248.24 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $248.24 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $248.27 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 1 | $248.25 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 100 | $248.25 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Unknown* | 20 | $248.24 | Automatic Execution |
13:18:17 - 17-Dec-25 |
| Sell* | 2 | $248.25 | Automatic Execution |
13:18:17 - 17-Dec-25 |
| Buy* | 30 | $248.25 | Automatic Execution |
13:18:17 - 17-Dec-25 |
| Buy* | 100 | $248.25 | Automatic Execution |
13:18:17 - 17-Dec-25 |
| Buy* | 30 | $248.24 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Buy* | 5 | $248.23 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Buy* | 95 | $248.23 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Buy* | 5 | $248.23 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Sell* | 25 | $248.225 | Automatic Execution |
13:18:14 - 17-Dec-25 |
| Unknown* | 75 | $248.22 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Unknown* | 75 | $248.22 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 100 | $248.22 | Automatic Execution |
13:18:12 - 17-Dec-25 |
| Buy* | 100 | $248.22 | Automatic Execution |
13:18:12 - 17-Dec-25 |
| Buy* | 40 | $248.20 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 5 | $248.20 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Buy* | 100 | $248.22 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Unknown* | 100 | $248.22 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Unknown* | 100 | $248.23 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Unknown* | 100 | $248.235 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 50 | $248.25 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 200 | $248.26 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 300 | $248.26 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 50 | $248.26 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Buy* | 100 | $248.27 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 75 | $248.27 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 30 | $248.27 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 50 | $248.27 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:55 - 17-Dec-25 |
| Buy* | 50 | $248.27 | Automatic Execution |
13:17:51 - 17-Dec-25 |
| Buy* | 50 | $248.28 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 100 | $248.28 | Automatic Execution |
13:17:50 - 17-Dec-25 |
| Buy* | 100 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Buy* | 100 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 75 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 50 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 30 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Sell* | 200 | $248.28 | Automatic Execution |
13:17:49 - 17-Dec-25 |
| Buy* | 100 | $248.27 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 100 | $248.24 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Sell* | 100 | $248.25 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Sell* | 2 | $248.26 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Sell* | 85 | $248.26 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
13:17:31 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:30 - 17-Dec-25 |
| Sell* | 100 | $248.31 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:17:06 - 17-Dec-25 |
| Buy* | 15 | $248.29 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 100 | $248.29 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 15 | $248.25 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 285 | $248.25 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $248.25 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $248.25 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 81 | $248.25 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 186 | $248.25 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Unknown* | 100 | $248.27 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $248.27 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Unknown* | 15 | $248.32 | Automatic Execution |
13:16:56 - 17-Dec-25 |
| Buy* | 185 | $248.32 | Automatic Execution |
13:16:56 - 17-Dec-25 |
| Unknown* | 100 | $248.35 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Unknown* | 30 | $248.36 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 20 | $248.36 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 50 | $248.36 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 61 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 39 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 100 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 50 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 37 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 63 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 50 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 50 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 50 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 37 | $248.35 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:16:43 - 17-Dec-25 |
| Sell* | 54 | $248.29 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 60 | $248.29 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 200 | $248.29 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 70 | $248.29 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 100 | $248.29 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 200 | $248.29 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Buy* | 14 | $248.31 | Automatic Execution |
13:16:36 - 17-Dec-25 |
| Buy* | 14 | $248.31 | Automatic Execution |
13:16:36 - 17-Dec-25 |
| Buy* | 22 | $248.31 | Automatic Execution |
13:16:32 - 17-Dec-25 |
| Sell* | 100 | $248.31 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
13:16:26 - 17-Dec-25 |
| Buy* | 60 | $248.31 | Automatic Execution |
13:16:26 - 17-Dec-25 |
| Buy* | 70 | $248.31 | Automatic Execution |
13:16:26 - 17-Dec-25 |
| Buy* | 300 | $248.31 | Automatic Execution |
13:16:26 - 17-Dec-25 |
| Unknown* | 1 | $248.31 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Sell* | 100 | $248.32 | Automatic Execution |
13:16:24 - 17-Dec-25 |
| Sell* | 60 | $248.33 | Automatic Execution |
13:16:24 - 17-Dec-25 |
| Sell* | 60 | $248.33 | Automatic Execution |
13:16:24 - 17-Dec-25 |
| Sell* | 100 | $248.37 | Automatic Execution |
13:16:17 - 17-Dec-25 |
| Buy* | 100 | $248.34 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 100 | $248.34 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 80 | $248.34 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 100 | $248.34 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 40 | $248.34 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 100 | $248.34 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 30 | $248.34 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 197 | $248.34 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 203 | $248.34 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 100 | $248.34 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Unknown* | 3 | $248.37 | Automatic Execution |
13:16:09 - 17-Dec-25 |
| Buy* | 100 | $248.37 | Automatic Execution |
13:16:09 - 17-Dec-25 |
| Sell* | 10 | $248.35 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Sell* | 84 | $248.37 | Automatic Execution |
13:16:05 - 17-Dec-25 |
| Sell* | 60 | $248.37 | Automatic Execution |
13:16:05 - 17-Dec-25 |
| Sell* | 50 | $248.35 | Automatic Execution |
13:15:59 - 17-Dec-25 |
| Sell* | 100 | $248.35 | Automatic Execution |
13:15:59 - 17-Dec-25 |
| Unknown* | 100 | $248.34 | Automatic Execution |
13:15:53 - 17-Dec-25 |
| Buy* | 30 | $248.34 | Automatic Execution |
13:15:52 - 17-Dec-25 |
| Buy* | 50 | $248.35 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Sell* | 100 | $248.35 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Unknown* | 50 | $248.36 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Unknown* | 50 | $248.36 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Unknown* | 50 | $248.36 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Sell* | 100 | $248.41 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Buy* | 100 | $248.44 | Automatic Execution |
13:15:41 - 17-Dec-25 |
| Buy* | 100 | $248.43 | Automatic Execution |
13:15:36 - 17-Dec-25 |
| Sell* | 50 | $248.46 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Sell* | 50 | $248.46 | Automatic Execution |
13:15:34 - 17-Dec-25 |
| Sell* | 18 | $248.42 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Unknown* | 40 | $248.43 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 100 | $248.42 | Automatic Execution |
13:15:28 - 17-Dec-25 |
| Buy* | 100 | $248.42 | Automatic Execution |
13:15:28 - 17-Dec-25 |
| Unknown* | 20 | $248.43 | Automatic Execution |
13:15:25 - 17-Dec-25 |
| Buy* | 40 | $248.435 | Automatic Execution |
13:15:25 - 17-Dec-25 |
| Buy* | 3 | $248.46 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Unknown* | 20 | $248.48 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Unknown* | 100 | $248.48 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Buy* | 30 | $248.48 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 38 | $248.51 | Automatic Execution |
12:53:49 - 17-Dec-25 |
| Sell* | 100 | $248.51 | Automatic Execution |
12:53:48 - 17-Dec-25 |
| Buy* | 45 | $248.51 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Buy* | 55 | $248.51 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Buy* | 3 | $248.51 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 85 | $248.50 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 215 | $248.50 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 200 | $248.50 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 100 | $248.55 | Automatic Execution |
12:53:45 - 17-Dec-25 |
| Sell* | 50 | $248.55 | Automatic Execution |
12:53:45 - 17-Dec-25 |
| Unknown* | 200 | $248.52 | Automatic Execution |
12:53:42 - 17-Dec-25 |
| Sell* | 100 | $248.51 | Automatic Execution |
12:53:42 - 17-Dec-25 |
| Buy* | 60 | $248.539 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 130 | $248.53 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 170 | $248.53 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 300 | $248.53 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Unknown* | 52 | $248.59 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 40 | $248.59 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 8 | $248.59 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 3 | $248.60 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 295 | $248.60 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 5 | $248.60 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 300 | $248.60 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 200 | $248.60 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Unknown* | 25 | $248.61 | Automatic Execution |
12:53:21 - 17-Dec-25 |
| Buy* | 100 | $248.62 | Automatic Execution |
12:53:21 - 17-Dec-25 |
| Buy* | 100 | $248.60 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 100 | $248.61 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 100 | $248.59 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Unknown* | 100 | $248.62 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 25 | $248.55 | Automatic Execution |
12:53:12 - 17-Dec-25 |
| Unknown* | 25 | $248.55 | Automatic Execution |
12:53:12 - 17-Dec-25 |
| Buy* | 100 | $248.55 | Automatic Execution |
12:53:12 - 17-Dec-25 |
| Buy* | 100 | $248.55 | Automatic Execution |
12:53:12 - 17-Dec-25 |
| Buy* | 100 | $248.55 | Automatic Execution |
12:53:12 - 17-Dec-25 |
| Buy* | 100 | $248.55 | Automatic Execution |
12:53:12 - 17-Dec-25 |
| Buy* | 30 | $248.53 | Automatic Execution |
12:53:09 - 17-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
12:53:09 - 17-Dec-25 |
| Sell* | 60 | $248.54 | Automatic Execution |
12:52:59 - 17-Dec-25 |
| Sell* | 500 | $248.54 | Automatic Execution |
12:52:59 - 17-Dec-25 |
| Sell* | 50 | $248.55 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 300 | $248.55 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $248.55 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Unknown* | 50 | $248.55 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Buy* | 50 | $248.55 | Automatic Execution |
12:52:54 - 17-Dec-25 |
| Buy* | 100 | $248.55 | Automatic Execution |
12:52:54 - 17-Dec-25 |
| Sell* | 800 | $248.54 | Automatic Execution |
12:52:54 - 17-Dec-25 |
| Sell* | 70 | $248.54 | Automatic Execution |
12:52:54 - 17-Dec-25 |
| Sell* | 100 | $248.55 | Automatic Execution |
12:52:54 - 17-Dec-25 |
| Buy* | 50 | $248.56 | Automatic Execution |
12:52:50 - 17-Dec-25 |
| Unknown* | 50 | $248.56 | Automatic Execution |
12:52:50 - 17-Dec-25 |
| Unknown* | 100 | $248.59 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 100 | $248.59 | Automatic Execution |
12:52:39 - 17-Dec-25 |
| Buy* | 100 | $248.57 | Automatic Execution |
12:52:36 - 17-Dec-25 |
| Buy* | 30 | $248.53 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Buy* | 50 | $248.53 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Buy* | 100 | $248.53 | Automatic Execution |
12:52:34 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 50 | $248.58 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 50 | $248.58 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 10 | $248.62 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 10 | $248.63 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 79 | $248.63 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 21 | $248.63 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 6 | $248.63 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 30 | $248.63 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 50 | $248.64 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 100 | $248.64 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 97 | $248.66 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Sell* | 3 | $248.66 | Automatic Execution |
12:52:22 - 17-Dec-25 |
| Sell* | 3 | $248.65 | Automatic Execution |
12:52:20 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
12:52:20 - 17-Dec-25 |
| Buy* | 30 | $248.66 | Automatic Execution |
12:52:19 - 17-Dec-25 |
| Sell* | 40 | $248.60 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:52:04 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:52:04 - 17-Dec-25 |
| Sell* | 50 | $248.62 | Automatic Execution |
12:52:04 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:52:04 - 17-Dec-25 |
| Sell* | 60 | $248.62 | Automatic Execution |
12:52:04 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:51:54 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:51:54 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:51:54 - 17-Dec-25 |
| Sell* | 25 | $248.569 | Automatic Execution |
12:51:49 - 17-Dec-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
12:51:43 - 17-Dec-25 |
| Sell* | 100 | $248.57 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Buy* | 100 | $248.64 | Automatic Execution |
12:51:30 - 17-Dec-25 |
| Sell* | 50 | $248.70 | Automatic Execution |
12:51:26 - 17-Dec-25 |
| Unknown* | 100 | $248.69 | Automatic Execution |
12:51:23 - 17-Dec-25 |
| Buy* | 100 | $248.69 | Automatic Execution |
12:51:22 - 17-Dec-25 |
| Buy* | 196 | $248.68 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Buy* | 70 | $248.68 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Buy* | 50 | $248.67 | Automatic Execution |
12:51:18 - 17-Dec-25 |
| Buy* | 50 | $248.67 | Automatic Execution |
12:51:18 - 17-Dec-25 |
| Buy* | 50 | $248.67 | Automatic Execution |
12:51:18 - 17-Dec-25 |
| Buy* | 2 | $248.65 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Sell* | 40 | $248.65 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 100 | $248.64 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 197 | $248.62 | Automatic Execution |
12:51:13 - 17-Dec-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 50 | $248.58 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 50 | $248.58 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Buy* | 100 | $248.57 | Automatic Execution |
12:51:05 - 17-Dec-25 |
| Sell* | 50 | $248.57 | Automatic Execution |
12:51:04 - 17-Dec-25 |
| Sell* | 5 | $248.57 | Automatic Execution |
12:51:04 - 17-Dec-25 |
| Unknown* | 25 | $248.63 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Unknown* | 175 | $248.63 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 30 | $248.60 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 50 | $248.67 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Sell* | 50 | $248.63 | Automatic Execution |
12:50:48 - 17-Dec-25 |
| Sell* | 50 | $248.63 | Automatic Execution |
12:50:48 - 17-Dec-25 |
| Sell* | 3 | $248.61 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 50 | $248.62 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 50 | $248.62 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 70 | $248.62 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 50 | $248.62 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 300 | $248.62 | Automatic Execution |
12:50:45 - 17-Dec-25 |
| Sell* | 100 | $248.63 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Sell* | 100 | $248.63 | Automatic Execution |
12:50:44 - 17-Dec-25 |
| Sell* | 4 | $248.66 | Automatic Execution |
12:50:42 - 17-Dec-25 |
| Sell* | 50 | $248.66 | Automatic Execution |
12:50:42 - 17-Dec-25 |
| Sell* | 50 | $248.66 | Automatic Execution |
12:50:42 - 17-Dec-25 |
| Buy* | 100 | $248.67 | Automatic Execution |
12:50:41 - 17-Dec-25 |
| Sell* | 3 | $248.67 | Automatic Execution |
12:50:38 - 17-Dec-25 |
| Sell* | 100 | $248.67 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 50 | $248.67 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 7 | $248.67 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 6 | $248.67 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 50 | $248.68 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Sell* | 50 | $248.68 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Unknown* | 3 | $248.70 | Automatic Execution |
12:50:35 - 17-Dec-25 |
| Sell* | 30 | $248.71 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Sell* | 50 | $248.71 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Sell* | 50 | $248.70 | Automatic Execution |
12:50:33 - 17-Dec-25 |
| Sell* | 50 | $248.70 | Automatic Execution |
12:50:33 - 17-Dec-25 |
| Unknown* | 4 | $248.70 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Unknown* | 4 | $248.70 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 50 | $248.73 | Automatic Execution |
12:50:28 - 17-Dec-25 |
| Sell* | 3 | $248.75 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Sell* | 50 | $248.77 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Sell* | 50 | $248.77 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 2 | $248.77 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 100 | $248.77 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 60 | $248.77 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 3 | $248.76 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Sell* | 100 | $248.74 | Automatic Execution |
12:50:18 - 17-Dec-25 |
| Sell* | 60 | $248.75 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 20 | $248.75 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Sell* | 60 | $248.72 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Sell* | 60 | $248.73 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 100 | $248.73 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 145 | $248.69 | Automatic Execution |
12:50:07 - 17-Dec-25 |
| Sell* | 155 | $248.71 | Automatic Execution |
12:50:06 - 17-Dec-25 |
| Sell* | 100 | $248.71 | Automatic Execution |
12:50:06 - 17-Dec-25 |
| Sell* | 100 | $248.71 | Automatic Execution |
12:50:06 - 17-Dec-25 |
| Buy* | 200 | $248.73 | Automatic Execution |
12:50:05 - 17-Dec-25 |
| Buy* | 60 | $248.73 | Automatic Execution |
12:50:05 - 17-Dec-25 |
| Buy* | 200 | $248.73 | Automatic Execution |
12:50:05 - 17-Dec-25 |
| Sell* | 70 | $248.72 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 30 | $248.73 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 86 | $248.71 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $248.71 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 14 | $248.71 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $248.71 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $248.71 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 155 | $248.71 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 100 | $248.71 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Sell* | 100 | $248.63 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 3 | $248.65 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Sell* | 5 | $248.60 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 150 | $248.60 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 17 | $248.58 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 183 | $248.58 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 26 | $248.58 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 102 | $248.59 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 13 | $248.59 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 90 | $248.59 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $248.59 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $248.60 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 30 | $248.60 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $248.60 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $248.60 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $248.59 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $248.58 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 100 | $248.58 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 100 | $248.58 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 50 | $248.60 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $248.60 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $248.59 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $248.58 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $248.60 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $248.57 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $248.57 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $248.57 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $248.57 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Unknown* | 4 | $248.62 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 200 | $248.62 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 200 | $248.62 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Unknown* | 65 | $248.59 | Automatic Execution |
12:49:49 - 17-Dec-25 |
| Unknown* | 100 | $248.59 | Automatic Execution |
12:49:49 - 17-Dec-25 |
| Sell* | 100 | $248.59 | Automatic Execution |
12:49:49 - 17-Dec-25 |
| Sell* | 100 | $248.59 | Automatic Execution |
12:49:49 - 17-Dec-25 |
| Sell* | 100 | $248.59 | Automatic Execution |
12:49:49 - 17-Dec-25 |
| Buy* | 139 | $248.57 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Buy* | 30 | $248.57 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Buy* | 1 | $248.57 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Buy* | 30 | $248.57 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Buy* | 100 | $248.57 | Automatic Execution |
12:49:46 - 17-Dec-25 |
| Sell* | 30 | $248.58 | Automatic Execution |
12:49:44 - 17-Dec-25 |
| Sell* | 193 | $248.58 | Automatic Execution |
12:49:44 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:49:43 - 17-Dec-25 |
| Buy* | 80 | $248.56 | Automatic Execution |
12:49:39 - 17-Dec-25 |
| Sell* | 50 | $248.56 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Buy* | 200 | $248.57 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Buy* | 30 | $248.57 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Buy* | 50 | $248.57 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Buy* | 200 | $248.57 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Buy* | 16 | $248.54 | Automatic Execution |
12:49:36 - 17-Dec-25 |
| Buy* | 100 | $248.54 | Automatic Execution |
12:49:36 - 17-Dec-25 |
| Buy* | 84 | $248.54 | Automatic Execution |
12:49:36 - 17-Dec-25 |
| Sell* | 100 | $248.54 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Sell* | 1 | $248.55 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Sell* | 100 | $248.57 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Sell* | 100 | $248.57 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Sell* | 1 | $248.56 | Automatic Execution |
12:49:29 - 17-Dec-25 |
| Sell* | 100 | $248.56 | Automatic Execution |
12:49:26 - 17-Dec-25 |
| Sell* | 100 | $248.56 | Automatic Execution |
12:49:26 - 17-Dec-25 |
| Buy* | 100 | $248.59 | Automatic Execution |
12:49:22 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:49:20 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:49:20 - 17-Dec-25 |
| Sell* | 50 | $248.53 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Sell* | 50 | $248.53 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Unknown* | 44 | $248.54 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Unknown* | 5 | $248.54 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Sell* | 4 | $248.54 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Sell* | 100 | $248.55 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Sell* | 50 | $248.55 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 100 | $248.51 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Unknown* | 23 | $248.49 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Unknown* | 34 | $248.49 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Sell* | 100 | $248.48 | Automatic Execution |
12:48:57 - 17-Dec-25 |
| Buy* | 50 | $248.49 | Automatic Execution |
12:48:56 - 17-Dec-25 |
| Buy* | 100 | $248.49 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 27 | $248.53 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Buy* | 10 | $248.55 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Sell* | 300 | $248.58 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Sell* | 300 | $248.58 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Sell* | 100 | $248.59 | Automatic Execution |
12:48:45 - 17-Dec-25 |
| Sell* | 100 | $248.61 | Automatic Execution |
12:48:43 - 17-Dec-25 |
| Sell* | 30 | $248.61 | Automatic Execution |
12:48:43 - 17-Dec-25 |
| Sell* | 30 | $248.61 | Automatic Execution |
12:48:43 - 17-Dec-25 |
| Sell* | 100 | $248.61 | Automatic Execution |
12:48:43 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Sell* | 30 | $248.60 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:36 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:36 - 17-Dec-25 |
| Unknown* | 10 | $248.63 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Sell* | 50 | $248.62 | Automatic Execution |
12:48:23 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:48:23 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:48:23 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:48:23 - 17-Dec-25 |
| Sell* | 50 | $248.62 | Automatic Execution |
12:48:23 - 17-Dec-25 |
| Buy* | 50 | $248.65 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Buy* | 50 | $248.65 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Sell* | 30 | $248.56 | Automatic Execution |
12:48:15 - 17-Dec-25 |
| Buy* | 50 | $248.56 | Automatic Execution |
12:48:14 - 17-Dec-25 |
| Unknown* | 50 | $248.56 | Automatic Execution |
12:48:12 - 17-Dec-25 |
| Sell* | 100 | $248.59 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 50 | $248.58 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 75 | $248.58 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $248.58 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 50 | $248.58 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Unknown* | 100 | $248.59 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Unknown* | 300 | $248.59 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $248.59 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $248.59 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 50 | $248.60 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 50 | $248.60 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $248.61 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 50 | $248.61 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $248.61 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 50 | $248.61 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Buy* | 50 | $248.62 | Automatic Execution |
12:48:09 - 17-Dec-25 |
| Buy* | 50 | $248.62 | Automatic Execution |
12:48:09 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Unknown* | 100 | $248.63 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Buy* | 50 | $248.62 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Buy* | 50 | $248.62 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Sell* | 50 | $248.61 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Buy* | 50 | $248.60 | Automatic Execution |
12:48:02 - 17-Dec-25 |
| Sell* | 60 | $248.60 | Automatic Execution |
12:48:02 - 17-Dec-25 |
| Buy* | 56 | $248.62 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Buy* | 60 | $248.62 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Buy* | 200 | $248.62 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Buy* | 200 | $248.60 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Buy* | 10 | $248.60 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 70 | $248.60 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 30 | $248.60 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 70 | $248.60 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Buy* | 70 | $248.63 | Automatic Execution |
12:48:00 - 17-Dec-25 |
| Sell* | 1 | $248.649 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Buy* | 60 | $248.64 | Automatic Execution |
12:47:57 - 17-Dec-25 |
| Buy* | 100 | $248.64 | Automatic Execution |
12:47:57 - 17-Dec-25 |
| Buy* | 1 | $248.639 | Automatic Execution |
12:47:56 - 17-Dec-25 |
| Buy* | 50 | $248.65 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Buy* | 200 | $248.67 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Buy* | 200 | $248.67 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Buy* | 50 | $248.68 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Buy* | 50 | $248.68 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Buy* | 50 | $248.66 | Automatic Execution |
12:47:49 - 17-Dec-25 |
| Buy* | 200 | $248.66 | Automatic Execution |
12:47:49 - 17-Dec-25 |
| Buy* | 4 | $248.66 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Buy* | 50 | $248.66 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Buy* | 50 | $248.66 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Unknown* | 50 | $248.66 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Unknown* | 175 | $248.66 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Unknown* | 100 | $248.66 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Sell* | 100 | $248.64 | Automatic Execution |
12:47:36 - 17-Dec-25 |
| Unknown* | 50 | $248.62 | Automatic Execution |
12:47:33 - 17-Dec-25 |
| Unknown* | 4 | $248.64 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 12 | $248.65 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Unknown* | 4 | $248.66 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Sell* | 100 | $248.69 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Sell* | 10 | $248.69 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 30 | $248.69 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $248.68 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $248.68 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $248.68 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 60 | $248.68 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 4 | $248.64 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Sell* | 100 | $248.65 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Sell* | 50 | $248.65 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Sell* | 100 | $248.65 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Sell* | 100 | $248.65 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Sell* | 50 | $248.65 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Sell* | 60 | $248.65 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Sell* | 50 | $248.65 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 1 | $248.64 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 30 | $248.62 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 30 | $248.62 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Unknown* | 200 | $248.61 | Automatic Execution |
12:47:07 - 17-Dec-25 |
| Unknown* | 200 | $248.61 | Automatic Execution |
12:47:07 - 17-Dec-25 |
| Buy* | 100 | $248.59 | Automatic Execution |
12:47:05 - 17-Dec-25 |
| Sell* | 1 | $248.57 | Automatic Execution |
12:46:58 - 17-Dec-25 |
| Buy* | 50 | $248.57 | Automatic Execution |
12:46:58 - 17-Dec-25 |
| Sell* | 200 | $248.59 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Sell* | 100 | $248.59 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Sell* | 200 | $248.59 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Sell* | 200 | $248.59 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Sell* | 151 | $248.59 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Sell* | 10 | $248.59 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Unknown* | 50 | $248.60 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Sell* | 50 | $248.60 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Buy* | 60 | $248.60 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Buy* | 5 | $248.58 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 45 | $248.58 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 100 | $248.57 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Buy* | 50 | $248.57 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Buy* | 30 | $248.56 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 30 | $248.56 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 30 | $248.55 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 22 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 30 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 100 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 30 | $248.55 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 22 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 30 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Sell* | 100 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 183 | $248.55 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 59 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 141 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 56 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 30 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 69 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 30 | $248.545 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 43 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 157 | $248.54 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 100 | $248.53 | Automatic Execution |
12:46:31 - 17-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
12:46:19 - 17-Dec-25 |
| Buy* | 100 | $248.54 | Automatic Execution |
12:46:19 - 17-Dec-25 |
| Buy* | 30 | $248.57 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Unknown* | 100 | $248.56 | Automatic Execution |
12:46:12 - 17-Dec-25 |
| Sell* | 100 | $248.53 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Sell* | 60 | $248.54 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Buy* | 30 | $248.53 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Sell* | 100 | $248.51 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Buy* | 100 | $248.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 60 | $248.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Unknown* | 200 | $248.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 100 | $248.54 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Buy* | 40 | $248.57 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Buy* | 44 | $248.57 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Buy* | 20 | $248.57 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Buy* | 40 | $248.565 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Unknown* | 18 | $248.59 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 5 | $248.59 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 1 | $248.59 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 76 | $248.59 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 1 | $248.63 | Automatic Execution |
12:45:51 - 17-Dec-25 |
| Buy* | 523 | $248.65 | Automatic Execution |
12:45:38 - 17-Dec-25 |
| Sell* | 24 | $248.67 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 121 | $248.68 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 2 | $248.68 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Buy* | 46 | $248.705 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Buy* | 100 | $248.97 | Automatic Execution |
11:21:00 - 17-Dec-25 |
| Buy* | 30 | $248.94 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Unknown* | 100 | $248.935 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Sell* | 100 | $248.96 | Automatic Execution |
11:20:55 - 17-Dec-25 |
| Sell* | 100 | $248.96 | Automatic Execution |
11:20:55 - 17-Dec-25 |
| Buy* | 10 | $248.95 | Automatic Execution |
11:20:55 - 17-Dec-25 |
| Buy* | 100 | $248.93 | Automatic Execution |
11:20:48 - 17-Dec-25 |
| Buy* | 100 | $248.95 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Buy* | 30 | $248.95 | Automatic Execution |
11:20:46 - 17-Dec-25 |
| Sell* | 100 | $248.95 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Buy* | 100 | $248.96 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 100 | $248.95 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 100 | $248.92 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Sell* | 100 | $248.92 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Sell* | 60 | $248.92 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Buy* | 100 | $248.92 | Automatic Execution |
11:20:42 - 17-Dec-25 |
| Buy* | 75 | $248.90 | Automatic Execution |
11:20:41 - 17-Dec-25 |
| Sell* | 4 | $248.89 | Automatic Execution |
11:20:38 - 17-Dec-25 |
| Buy* | 100 | $248.90 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Unknown* | 100 | $248.91 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 70 | $248.91 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 100 | $248.915 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Sell* | 4 | $248.92 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Buy* | 100 | $248.92 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Sell* | 30 | $248.91 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Unknown* | 100 | $248.925 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 60 | $248.93 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Sell* | 100 | $248.88 | Automatic Execution |
11:20:31 - 17-Dec-25 |
| Unknown* | 60 | $248.86 | Automatic Execution |
11:20:30 - 17-Dec-25 |
| Unknown* | 4 | $248.86 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 30 | $248.87 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 100 | $248.86 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Sell* | 50 | $248.86 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Sell* | 100 | $248.86 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Sell* | 60 | $248.86 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 100 | $248.86 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Sell* | 1 | $248.83 | Automatic Execution |
11:20:22 - 17-Dec-25 |
| Sell* | 100 | $248.82 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Sell* | 50 | $248.82 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Sell* | 100 | $248.82 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Sell* | 50 | $248.82 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Sell* | 50 | $248.84 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 100 | $248.84 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 50 | $248.84 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Sell* | 100 | $248.84 | Automatic Execution |
11:20:20 - 17-Dec-25 |
| Buy* | 2 | $248.77 | Automatic Execution |
11:20:16 - 17-Dec-25 |
| Sell* | 50 | $248.76 | Automatic Execution |
11:20:16 - 17-Dec-25 |
| Sell* | 100 | $248.75 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Buy* | 100 | $248.74 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Unknown* | 4 | $248.72 | Automatic Execution |
11:20:11 - 17-Dec-25 |
| Buy* | 175 | $248.71 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Buy* | 25 | $248.71 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Unknown* | 4 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Sell* | 20 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Buy* | 60 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Buy* | 58 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Sell* | 5 | $248.69 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Buy* | 100 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Buy* | 100 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Buy* | 50 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Buy* | 100 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Buy* | 60 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Buy* | 150 | $248.70 | Automatic Execution |
11:20:10 - 17-Dec-25 |
| Sell* | 30 | $248.69 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Buy* | 200 | $248.68 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Buy* | 50 | $248.68 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Buy* | 200 | $248.68 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Buy* | 100 | $248.68 | Automatic Execution |
11:20:09 - 17-Dec-25 |
| Sell* | 20 | $248.68 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 20 | $248.68 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 30 | $248.67 | Automatic Execution |
11:20:07 - 17-Dec-25 |
| Sell* | 10 | $248.66 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 10 | $248.665 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 30 | $248.69 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 50 | $248.70 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $248.70 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 46 | $248.83 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Sell* | 24 | $248.81 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Buy* | 2 | $248.839 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 50 | $248.83 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 60 | $248.79 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 50 | $248.77 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 11 | $248.78 | Automatic Execution |
11:19:58 - 17-Dec-25 |
| Sell* | 50 | $248.78 | Automatic Execution |
11:19:58 - 17-Dec-25 |
| Sell* | 50 | $248.78 | Automatic Execution |
11:19:58 - 17-Dec-25 |
| Buy* | 100 | $248.78 | Automatic Execution |
11:19:58 - 17-Dec-25 |
| Sell* | 100 | $248.77 | Automatic Execution |
11:19:57 - 17-Dec-25 |
| Sell* | 50 | $248.81 | Automatic Execution |
11:19:55 - 17-Dec-25 |
| Sell* | 150 | $248.81 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 200 | $248.81 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 50 | $248.81 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 100 | $248.81 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 50 | $248.81 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 100 | $248.81 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 50 | $248.82 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 50 | $248.82 | Automatic Execution |
11:19:52 - 17-Dec-25 |
| Sell* | 1 | $248.87 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Buy* | 60 | $248.90 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Buy* | 100 | $248.93 | Automatic Execution |
11:19:49 - 17-Dec-25 |
| Sell* | 100 | $248.93 | Automatic Execution |
11:19:49 - 17-Dec-25 |
| Buy* | 60 | $248.93 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 60 | $248.93 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Sell* | 100 | $248.92 | Automatic Execution |
11:19:45 - 17-Dec-25 |
| Sell* | 50 | $248.92 | Automatic Execution |
11:19:45 - 17-Dec-25 |
| Sell* | 100 | $248.92 | Automatic Execution |
11:19:45 - 17-Dec-25 |
| Sell* | 60 | $248.92 | Automatic Execution |
11:19:45 - 17-Dec-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Buy* | 100 | $248.87 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Buy* | 100 | $248.86 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Sell* | 20 | $248.87 | Automatic Execution |
11:19:38 - 17-Dec-25 |
| Buy* | 100 | $248.87 | Automatic Execution |
11:19:38 - 17-Dec-25 |
| Buy* | 51 | $248.84 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Buy* | 9 | $248.84 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Sell* | 38 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 12 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 38 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 50 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Unknown* | 62 | $248.86 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Unknown* | 38 | $248.86 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 300 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 200 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 50 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Unknown* | 100 | $248.86 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Unknown* | 100 | $248.86 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 10 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 50 | $248.85 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Buy* | 13 | $248.88 | Automatic Execution |
11:19:32 - 17-Dec-25 |
| Unknown* | 100 | $248.87 | Automatic Execution |
11:19:29 - 17-Dec-25 |
| Sell* | 50 | $248.87 | Automatic Execution |
11:19:29 - 17-Dec-25 |
| Sell* | 10 | $248.87 | Automatic Execution |
11:19:29 - 17-Dec-25 |
| Sell* | 50 | $248.85 | Automatic Execution |
11:19:28 - 17-Dec-25 |
| Sell* | 50 | $248.85 | Automatic Execution |
11:19:28 - 17-Dec-25 |
| Buy* | 50 | $248.81 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Buy* | 100 | $248.81 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Sell* | 50 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Sell* | 60 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Sell* | 60 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 44 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 16 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 60 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 35 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 60 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 200 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Sell* | 100 | $248.78 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Unknown* | 190 | $248.76 | Automatic Execution |
11:19:16 - 17-Dec-25 |
| Sell* | 100 | $248.76 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Sell* | 60 | $248.76 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Sell* | 60 | $248.77 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Buy* | 100 | $248.77 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Buy* | 50 | $248.76 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Buy* | 100 | $248.76 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Sell* | 100 | $248.76 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Sell* | 50 | $248.76 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Sell* | 100 | $248.76 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Sell* | 50 | $248.76 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Buy* | 100 | $248.77 | Automatic Execution |
11:19:10 - 17-Dec-25 |
| Sell* | 300 | $248.76 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 300 | $248.76 | Automatic Execution |
11:19:09 - 17-Dec-25 |
| Sell* | 100 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 30 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 50 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 50 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 50 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 50 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 10 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 73 | $248.79 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 100 | $248.77 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 100 | $248.73 | Automatic Execution |
11:19:05 - 17-Dec-25 |
| Buy* | 90 | $248.69 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 77 | $248.67 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 123 | $248.67 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 100 | $248.63 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 5 | $248.63 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 5 | $248.64 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 10 | $248.69 | Automatic Execution |
11:18:58 - 17-Dec-25 |
| Buy* | 100 | $248.69 | Automatic Execution |
11:18:56 - 17-Dec-25 |
| Sell* | 5 | $248.715 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 50 | $248.71 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Buy* | 150 | $248.71 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Unknown* | 100 | $248.70 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 100 | $248.71 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Buy* | 100 | $248.73 | Automatic Execution |
11:18:45 - 17-Dec-25 |
| Unknown* | 100 | $248.72 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Sell* | 40 | $248.71 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Buy* | 100 | $248.75 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Buy* | 100 | $248.75 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Buy* | 200 | $248.74 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Buy* | 100 | $248.72 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 50 | $248.73 | Automatic Execution |
11:18:34 - 17-Dec-25 |
| Sell* | 50 | $248.72 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Sell* | 100 | $248.72 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Buy* | 200 | $248.72 | Automatic Execution |
11:18:30 - 17-Dec-25 |
| Buy* | 100 | $248.69 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Buy* | 100 | $248.69 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Sell* | 100 | $248.70 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Sell* | 100 | $248.70 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Unknown* | 50 | $248.70 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Sell* | 100 | $248.69 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Sell* | 50 | $248.69 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Sell* | 4 | $248.70 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Buy* | 16 | $248.70 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Buy* | 39 | $248.70 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Buy* | 167 | $248.70 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Buy* | 200 | $248.70 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Buy* | 79 | $248.70 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Buy* | 161 | $248.70 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Buy* | 100 | $248.69 | Automatic Execution |
11:18:23 - 17-Dec-25 |
| Sell* | 57 | $248.72 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 100 | $248.72 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 100 | $248.72 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 50 | $248.72 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Buy* | 100 | $248.75 | Automatic Execution |
11:18:18 - 17-Dec-25 |
| Sell* | 12 | $248.75 | Automatic Execution |
11:18:18 - 17-Dec-25 |
| Buy* | 107 | $248.74 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Buy* | 93 | $248.74 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Buy* | 50 | $248.74 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Sell* | 100 | $248.76 | Automatic Execution |
11:18:14 - 17-Dec-25 |
| Sell* | 30 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Sell* | 4 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 4 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 125 | $248.86 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Sell* | 8 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 8 | $248.845 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 273 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Sell* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 50 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Sell* | 100 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Sell* | 20 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Sell* | 20 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 50 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 50 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 50 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.85 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Unknown* | 4 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 4 | $248.83 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 112 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 50 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 60 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 70 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 200 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 60 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 70 | $248.84 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 300 | $248.82 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 70 | $248.82 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 300 | $248.82 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 70 | $248.82 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 50 | $248.81 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.81 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 6 | $248.80 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Buy* | 100 | $248.80 | Automatic Execution |
11:18:10 - 17-Dec-25 |
| Sell* | 100 | $248.80 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 60 | $248.80 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Buy* | 50 | $248.77 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 101 | $248.73 | Automatic Execution |
11:18:05 - 17-Dec-25 |
| Sell* | 100 | $248.68 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Buy* | 45 | $248.68 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Buy* | 55 | $248.68 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Buy* | 100 | $248.70 | Automatic Execution |
11:17:57 - 17-Dec-25 |
| Unknown* | 100 | $248.68 | Automatic Execution |
11:17:56 - 17-Dec-25 |
| Buy* | 100 | $248.70 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Buy* | 100 | $248.75 | Automatic Execution |
11:17:47 - 17-Dec-25 |
| Buy* | 100 | $248.78 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 50 | $248.78 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Sell* | 50 | $248.68 | Automatic Execution |
11:17:40 - 17-Dec-25 |
| Sell* | 50 | $248.68 | Automatic Execution |
11:17:40 - 17-Dec-25 |
| Sell* | 100 | $248.68 | Automatic Execution |
11:17:40 - 17-Dec-25 |
| Buy* | 75 | $248.70 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 96 | $248.70 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 104 | $248.70 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 100 | $248.70 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 100 | $248.71 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Buy* | 60 | $248.73 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Buy* | 100 | $248.76 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Buy* | 100 | $248.70 | Automatic Execution |
11:17:30 - 17-Dec-25 |
| Buy* | 100 | $248.70 | Automatic Execution |
11:17:30 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
11:17:26 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
11:17:22 - 17-Dec-25 |
| Unknown* | 60 | $248.64 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 21 | $248.64 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 195 | $248.64 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 63 | $248.64 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 100 | $248.64 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 71 | $248.64 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 50 | $248.64 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 500 | $248.64 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 100 | $248.64 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
11:17:20 - 17-Dec-25 |
| Buy* | 29 | $248.65 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Buy* | 71 | $248.65 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Unknown* | 11 | $248.63 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Unknown* | 12 | $248.63 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Unknown* | 40 | $248.63 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 40 | $248.63 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 60 | $248.63 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 100 | $248.63 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 100 | $248.63 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Buy* | 60 | $248.60 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Unknown* | 100 | $248.62 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Buy* | 10 | $248.65 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 100 | $248.64 | Automatic Execution |
11:17:13 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Sell* | 50 | $248.62 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Sell* | 52 | $248.62 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Buy* | 75 | $248.58 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Sell* | 45 | $248.59 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 200 | $248.60 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 300 | $248.59 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 100 | $248.59 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 200 | $248.59 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 200 | $248.59 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 300 | $248.59 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Unknown* | 100 | $248.56 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Unknown* | 13 | $248.56 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Unknown* | 87 | $248.56 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 27 | $248.63 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Sell* | 100 | $248.63 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Sell* | 100 | $248.64 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Buy* | 50 | $248.64 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Buy* | 120 | $248.64 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
11:16:41 - 17-Dec-25 |
| Sell* | 50 | $248.62 | Automatic Execution |
11:16:41 - 17-Dec-25 |
| Buy* | 100 | $248.61 | Automatic Execution |
11:16:38 - 17-Dec-25 |
| Sell* | 50 | $249.21 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 50 | $249.21 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Buy* | 8 | $249.19 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Buy* | 67 | $249.15 | Automatic Execution |
12:23:27 - 17-Dec-25 |
| Buy* | 33 | $249.15 | Automatic Execution |
12:23:27 - 17-Dec-25 |
| Buy* | 100 | $249.14 | Automatic Execution |
12:23:25 - 17-Dec-25 |
| Sell* | 100 | $249.14 | Automatic Execution |
12:23:24 - 17-Dec-25 |
| Sell* | 100 | $249.12 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Buy* | 3 | $249.15 | Automatic Execution |
12:23:19 - 17-Dec-25 |
| Buy* | 100 | $249.13 | Automatic Execution |
12:23:14 - 17-Dec-25 |
| Sell* | 1 | $249.14 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Sell* | 100 | $249.14 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Buy* | 100 | $249.14 | Automatic Execution |
12:23:11 - 17-Dec-25 |
| Buy* | 120 | $249.11 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Buy* | 100 | $249.12 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Sell* | 10 | $249.15 | Automatic Execution |
12:22:54 - 17-Dec-25 |
| Buy* | 100 | $249.16 | Automatic Execution |
12:22:53 - 17-Dec-25 |
| Sell* | 100 | $249.11 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Sell* | 100 | $249.11 | Automatic Execution |
12:22:46 - 17-Dec-25 |
| Sell* | 30 | $249.10 | Automatic Execution |
12:22:43 - 17-Dec-25 |
| Sell* | 50 | $249.10 | Automatic Execution |
12:22:43 - 17-Dec-25 |
| Buy* | 100 | $249.05 | Automatic Execution |
12:22:39 - 17-Dec-25 |
| Sell* | 30 | $249.04 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 50 | $249.04 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 60 | $249.04 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Buy* | 6 | $249.12 | Automatic Execution |
12:22:30 - 17-Dec-25 |
| Unknown* | 50 | $249.13 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Sell* | 2 | $249.139 | Automatic Execution |
12:22:23 - 17-Dec-25 |
| Buy* | 50 | $249.14 | Automatic Execution |
12:22:22 - 17-Dec-25 |
| Buy* | 100 | $249.14 | Automatic Execution |
12:22:22 - 17-Dec-25 |
| Buy* | 3 | $249.14 | Automatic Execution |
12:22:22 - 17-Dec-25 |
| Unknown* | 100 | $249.11 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Buy* | 4 | $249.07 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Unknown* | 100 | $249.05 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Unknown* | 50 | $249.05 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Sell* | 22 | $248.97 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Sell* | 189 | $248.97 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Sell* | 50 | $248.97 | Automatic Execution |
12:22:12 - 17-Dec-25 |
| Buy* | 300 | $248.96 | Automatic Execution |
12:22:12 - 17-Dec-25 |
| Buy* | 100 | $248.96 | Automatic Execution |
12:22:12 - 17-Dec-25 |
| Buy* | 89 | $248.93 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 11 | $248.93 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 100 | $248.90 | Automatic Execution |
12:22:07 - 17-Dec-25 |
| Buy* | 100 | $248.90 | Automatic Execution |
12:22:07 - 17-Dec-25 |
| Buy* | 50 | $248.90 | Automatic Execution |
12:22:07 - 17-Dec-25 |
| Buy* | 100 | $248.90 | Automatic Execution |
12:22:07 - 17-Dec-25 |
| Buy* | 100 | $248.90 | Automatic Execution |
12:22:07 - 17-Dec-25 |
| Buy* | 50 | $248.90 | Automatic Execution |
12:22:07 - 17-Dec-25 |
| Sell* | 50 | $248.91 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 100 | $248.91 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Buy* | 3 | $248.94 | Automatic Execution |
12:22:03 - 17-Dec-25 |
| Buy* | 50 | $248.97 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Unknown* | 100 | $248.965 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 100 | $248.97 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 50 | $248.97 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Unknown* | 9 | $248.96 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Unknown* | 100 | $248.95 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 100 | $248.93 | Automatic Execution |
12:22:00 - 17-Dec-25 |
| Buy* | 100 | $248.95 | Automatic Execution |
12:21:52 - 17-Dec-25 |
| Sell* | 9 | $248.97 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 9 | $248.98 | Automatic Execution |
12:21:43 - 17-Dec-25 |
| Sell* | 50 | $248.98 | Automatic Execution |
12:21:43 - 17-Dec-25 |
| Unknown* | 30 | $248.995 | Automatic Execution |
12:21:37 - 17-Dec-25 |
| Buy* | 50 | $249.00 | Automatic Execution |
12:21:37 - 17-Dec-25 |
| Unknown* | 100 | $249.00 | Automatic Execution |
12:21:37 - 17-Dec-25 |
| Buy* | 100 | $248.99 | Automatic Execution |
12:21:35 - 17-Dec-25 |
| Buy* | 30 | $248.99 | Automatic Execution |
12:21:35 - 17-Dec-25 |
| Buy* | 10 | $248.985 | Automatic Execution |
12:21:34 - 17-Dec-25 |
| Buy* | 100 | $248.99 | Automatic Execution |
12:21:33 - 17-Dec-25 |
| Sell* | 100 | $249.00 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 50 | $249.03 | Automatic Execution |
12:21:28 - 17-Dec-25 |
| Sell* | 80 | $249.03 | Automatic Execution |
12:21:28 - 17-Dec-25 |
| Buy* | 100 | $249.05 | Automatic Execution |
12:21:20 - 17-Dec-25 |
| Sell* | 30 | $249.02 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 75 | $248.99 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 30 | $248.99 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 20 | $248.99 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 80 | $248.99 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 30 | $248.99 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 20 | $248.99 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 80 | $248.99 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 4 | $249.02 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 100 | $248.96 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 30 | $249.01 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 100 | $249.01 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 50 | $249.01 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 100 | $249.01 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 21 | $249.09 | Automatic Execution |
12:20:53 - 17-Dec-25 |
| Buy* | 100 | $249.07 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Buy* | 30 | $249.07 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 100 | $249.06 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 50 | $249.06 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 30 | $249.06 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 100 | $249.06 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 100 | $249.06 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 30 | $249.06 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Unknown* | 100 | $249.04 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Buy* | 37 | $249.07 | Automatic Execution |
12:20:46 - 17-Dec-25 |
| Buy* | 8 | $249.07 | Automatic Execution |
12:20:46 - 17-Dec-25 |
| Buy* | 30 | $249.07 | Automatic Execution |
12:20:46 - 17-Dec-25 |
| Sell* | 100 | $249.05 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 30 | $249.05 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 60 | $249.05 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 60 | $249.05 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 100 | $249.03 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Buy* | 30 | $249.03 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Sell* | 30 | $249.05 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Sell* | 27 | $249.05 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Unknown* | 100 | $249.04 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Buy* | 100 | $249.04 | Automatic Execution |
12:20:30 - 17-Dec-25 |
| Sell* | 19 | $249.04 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Sell* | 10 | $249.04 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 4 | $249.04 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Buy* | 14 | $249.04 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Sell* | 300 | $248.94 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 50 | $248.94 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Sell* | 50 | $248.94 | Automatic Execution |
12:20:20 - 17-Dec-25 |
| Unknown* | 100 | $248.97 | Automatic Execution |
12:20:18 - 17-Dec-25 |
| Unknown* | 100 | $248.97 | Automatic Execution |
12:20:18 - 17-Dec-25 |
| Sell* | 50 | $248.97 | Automatic Execution |
12:20:12 - 17-Dec-25 |
| Sell* | 100 | $248.97 | Automatic Execution |
12:20:12 - 17-Dec-25 |
| Buy* | 50 | $248.94 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 300 | $248.94 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 100 | $248.91 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 4 | $248.87 | Automatic Execution |
12:20:03 - 17-Dec-25 |
| Buy* | 50 | $248.87 | Automatic Execution |
12:20:00 - 17-Dec-25 |
| Buy* | 100 | $248.87 | Automatic Execution |
12:20:00 - 17-Dec-25 |
| Buy* | 50 | $248.87 | Automatic Execution |
12:20:00 - 17-Dec-25 |
| Buy* | 100 | $248.87 | Automatic Execution |
12:20:00 - 17-Dec-25 |
| Sell* | 100 | $248.87 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Sell* | 1 | $248.91 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Buy* | 50 | $248.92 | Automatic Execution |
12:19:51 - 17-Dec-25 |
| Buy* | 100 | $248.92 | Automatic Execution |
12:19:51 - 17-Dec-25 |
| Unknown* | 84 | $248.91 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Unknown* | 100 | $248.91 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Unknown* | 100 | $248.91 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Unknown* | 16 | $248.91 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Buy* | 30 | $248.94 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 76 | $248.94 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 24 | $248.94 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 100 | $248.94 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Buy* | 3 | $248.96 | Automatic Execution |
12:19:47 - 17-Dec-25 |
| Sell* | 44 | $248.959 | Automatic Execution |
12:19:46 - 17-Dec-25 |
| Buy* | 4 | $248.96 | Automatic Execution |
12:19:46 - 17-Dec-25 |
| Sell* | 30 | $248.96 | Automatic Execution |
12:19:45 - 17-Dec-25 |
| Sell* | 44 | $248.96 | Automatic Execution |
12:19:45 - 17-Dec-25 |
| Sell* | 50 | $248.96 | Automatic Execution |
12:19:45 - 17-Dec-25 |
| Sell* | 30 | $248.96 | Automatic Execution |
12:19:45 - 17-Dec-25 |
| Buy* | 60 | $248.969 | Automatic Execution |
12:19:43 - 17-Dec-25 |
| Unknown* | 3 | $248.99 | Automatic Execution |
12:19:38 - 17-Dec-25 |
| Buy* | 4 | $248.97 | Automatic Execution |
12:19:37 - 17-Dec-25 |
| Sell* | 100 | $248.93 | Automatic Execution |
12:19:32 - 17-Dec-25 |
| Sell* | 2 | $248.92 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 30 | $248.92 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 300 | $248.92 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 30 | $248.92 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 300 | $248.92 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Unknown* | 66 | $248.92 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 100 | $248.92 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 4 | $248.92 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Buy* | 100 | $248.90 | Automatic Execution |
12:19:26 - 17-Dec-25 |
| Sell* | 300 | $248.89 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Sell* | 30 | $248.90 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Sell* | 281 | $248.90 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Sell* | 19 | $248.90 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Sell* | 30 | $248.90 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Sell* | 281 | $248.90 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Sell* | 19 | $248.90 | Automatic Execution |
12:19:24 - 17-Dec-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Unknown* | 52 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 48 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 100 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 100 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Unknown* | 30 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Unknown* | 100 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Buy* | 100 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Buy* | 30 | $248.89 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Unknown* | 30 | $248.88 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Buy* | 100 | $248.88 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Buy* | 30 | $248.88 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Buy* | 100 | $248.88 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 50 | $248.87 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 30 | $248.87 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Unknown* | 3 | $248.91 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 300 | $248.84 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 300 | $248.84 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 20 | $248.84 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 100 | $248.93 | Automatic Execution |
12:19:03 - 17-Dec-25 |
| Sell* | 94 | $248.92 | Automatic Execution |
12:19:01 - 17-Dec-25 |
| Buy* | 60 | $248.91 | Automatic Execution |
12:19:00 - 17-Dec-25 |
| Buy* | 30 | $248.93 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 50 | $248.93 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 50 | $248.93 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Sell* | 100 | $248.95 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 250 | $248.95 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 100 | $248.95 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 100 | $248.95 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 50 | $248.95 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 100 | $248.96 | Automatic Execution |
12:18:53 - 17-Dec-25 |
| Sell* | 100 | $248.99 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Sell* | 30 | $248.995 | Automatic Execution |
12:18:47 - 17-Dec-25 |
| Sell* | 270 | $249.00 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 30 | $249.00 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 270 | $249.00 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 30 | $249.00 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 270 | $249.01 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 30 | $249.01 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 270 | $249.01 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 30 | $249.01 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 100 | $249.04 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 100 | $249.04 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 30 | $249.04 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 8 | $249.04 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 216 | $249.06 | Automatic Execution |
12:18:44 - 17-Dec-25 |
| Sell* | 30 | $249.06 | Automatic Execution |
12:18:44 - 17-Dec-25 |
| Sell* | 300 | $249.07 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Sell* | 30 | $249.05 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 30 | $249.05 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Unknown* | 30 | $249.08 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Sell* | 20 | $249.08 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Sell* | 20 | $249.08 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Buy* | 4 | $249.08 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Sell* | 60 | $249.06 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Sell* | 300 | $249.065 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Sell* | 100 | $249.06 | Automatic Execution |
12:18:38 - 17-Dec-25 |
| Unknown* | 4 | $249.07 | Automatic Execution |
12:18:38 - 17-Dec-25 |
| Buy* | 70 | $249.08 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 200 | $249.08 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 70 | $249.08 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 200 | $249.08 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 100 | $249.06 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Sell* | 30 | $249.06 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Unknown* | 200 | $249.06 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Unknown* | 30 | $249.05 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Sell* | 30 | $249.05 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Sell* | 300 | $249.02 | Automatic Execution |
12:18:34 - 17-Dec-25 |
| Sell* | 30 | $249.02 | Automatic Execution |
12:18:34 - 17-Dec-25 |
| Buy* | 45 | $249.02 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Buy* | 30 | $249.02 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Buy* | 100 | $249.02 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Buy* | 30 | $249.02 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Buy* | 60 | $249.02 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Buy* | 100 | $249.00 | Automatic Execution |
12:18:31 - 17-Dec-25 |
| Buy* | 100 | $249.00 | Automatic Execution |
12:18:31 - 17-Dec-25 |
| Unknown* | 30 | $249.00 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Sell* | 100 | $248.98 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Sell* | 30 | $248.99 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Sell* | 100 | $248.99 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Unknown* | 30 | $248.995 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Sell* | 300 | $248.98 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 100 | $248.99 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 30 | $248.99 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Buy* | 54 | $248.99 | Automatic Execution |
12:18:28 - 17-Dec-25 |
| Sell* | 1 | $248.97 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 70 | $248.97 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 30 | $248.97 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 100 | $248.98 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 300 | $248.98 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 30 | $248.98 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 4 | $248.98 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 30 | $248.98 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 59 | $248.98 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 100 | $248.98 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 100 | $248.98 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 41 | $248.98 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Buy* | 50 | $248.97 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 100 | $248.97 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 75 | $248.97 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 360 | $249.00 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 200 | $248.97 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 4 | $248.99 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $248.99 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 9 | $248.98 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $248.99 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $249.00 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 15 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 24 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 24 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 34 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 40 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 60 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 75 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 32 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 75 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 90 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 141 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 359 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 30 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 193 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 250 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 57 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 193 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 75 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 24 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 24 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 24 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 50 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 45 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 70 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 500 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $248.975 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 30 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 300 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $249.00 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 33 | $248.93 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 75 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 33 | $248.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 75 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 12 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 55 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 33 | $248.93 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 4 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 4 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 4 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 33 | $248.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 6 | $248.93 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $248.96 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $248.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $248.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 99 | $248.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $249.00 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 64 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 36 | $248.99 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 6 | $248.93 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 85 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 54 | $248.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 31 | $248.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 46 | $248.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 69 | $248.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 30 | $248.85 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.97 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 37 | $248.98 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 5 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 92 | $248.93 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 8 | $248.93 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 40 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 95 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 60 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 37 | $248.95 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 4 | $248.91 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $248.85 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 197 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 103 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.94 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $248.94 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 60 | $248.87 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 60 | $248.86 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 60 | $248.85 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 60 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 700 | $248.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $248.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.80 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $248.80 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.85 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $248.86 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $248.85 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $248.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 700 | $248.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.80 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $248.79 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.78 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $248.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $248.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 700 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 300 | $248.80 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $248.80 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.80 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $248.79 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $248.78 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $248.78 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 30 | $248.78 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $248.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $248.84 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 500 | $248.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 50 | $248.78 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 30 | $248.78 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 30 | $248.78 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $248.78 | Automatic Execution |
12:18:19 - 17-Dec-25 |
| Sell* | 60 | $248.765 | Automatic Execution |
12:18:18 - 17-Dec-25 |
| Unknown* | 100 | $248.78 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Buy* | 30 | $248.78 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Buy* | 2 | $248.77 | Automatic Execution |
12:18:10 - 17-Dec-25 |
| Unknown* | 100 | $248.74 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 80 | $248.74 | Automatic Execution |
12:18:04 - 17-Dec-25 |
| Sell* | 100 | $248.71 | Automatic Execution |
12:18:03 - 17-Dec-25 |
| Sell* | 40 | $248.78 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 60 | $248.78 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Sell* | 23 | $248.78 | Automatic Execution |
12:17:56 - 17-Dec-25 |
| Buy* | 100 | $248.75 | Automatic Execution |
12:17:54 - 17-Dec-25 |
| Unknown* | 4 | $248.75 | Automatic Execution |
12:17:52 - 17-Dec-25 |
| Sell* | 30 | $248.74 | Automatic Execution |
12:17:49 - 17-Dec-25 |
| Sell* | 30 | $248.74 | Automatic Execution |
12:17:49 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Buy* | 4 | $248.65 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 10 | $248.66 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 100 | $248.73 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 2 | $248.73 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 98 | $248.73 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 50 | $248.74 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Sell* | 50 | $248.74 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Sell* | 70 | $248.74 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Buy* | 100 | $248.75 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 30 | $248.75 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 100 | $248.75 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 50 | $248.75 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Unknown* | 50 | $248.71 | Automatic Execution |
12:17:14 - 17-Dec-25 |
| Unknown* | 30 | $248.71 | Automatic Execution |
12:17:14 - 17-Dec-25 |
| Sell* | 30 | $248.71 | Automatic Execution |
12:17:14 - 17-Dec-25 |
| Buy* | 80 | $248.72 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Sell* | 50 | $248.71 | Automatic Execution |
12:17:10 - 17-Dec-25 |
| Sell* | 100 | $248.71 | Automatic Execution |
12:17:10 - 17-Dec-25 |
| Sell* | 30 | $248.71 | Automatic Execution |
12:17:10 - 17-Dec-25 |
| Sell* | 300 | $248.71 | Automatic Execution |
12:17:10 - 17-Dec-25 |
| Buy* | 50 | $248.69 | Automatic Execution |
12:17:08 - 17-Dec-25 |
| Buy* | 100 | $248.69 | Automatic Execution |
12:17:08 - 17-Dec-25 |
| Sell* | 50 | $248.68 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Sell* | 100 | $248.69 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Sell* | 50 | $248.69 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 50 | $248.70 | Automatic Execution |
12:17:01 - 17-Dec-25 |
| Buy* | 100 | $248.70 | Automatic Execution |
12:17:01 - 17-Dec-25 |
| Buy* | 18 | $248.70 | Automatic Execution |
12:17:01 - 17-Dec-25 |
| Buy* | 70 | $248.68 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 50 | $248.68 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 100 | $248.68 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 50 | $248.68 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
12:16:58 - 17-Dec-25 |
| Sell* | 50 | $248.64 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Sell* | 100 | $248.64 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 8 | $248.64 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 100 | $248.56 | Automatic Execution |
12:16:53 - 17-Dec-25 |
| Buy* | 80 | $248.59 | Automatic Execution |
12:16:46 - 17-Dec-25 |
| Unknown* | 100 | $248.58 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
12:16:36 - 17-Dec-25 |
| Buy* | 50 | $248.56 | Automatic Execution |
12:16:35 - 17-Dec-25 |
| Unknown* | 200 | $248.49 | Automatic Execution |
12:16:29 - 17-Dec-25 |
| Buy* | 100 | $248.495 | Automatic Execution |
12:16:29 - 17-Dec-25 |
| Unknown* | 100 | $248.49 | Automatic Execution |
12:16:28 - 17-Dec-25 |
| Sell* | 3 | $248.49 | Automatic Execution |
12:16:24 - 17-Dec-25 |
| Buy* | 200 | $248.52 | Automatic Execution |
12:16:22 - 17-Dec-25 |
| Buy* | 75 | $248.52 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Buy* | 75 | $248.52 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Buy* | 50 | $248.52 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Buy* | 50 | $248.52 | Automatic Execution |
12:16:10 - 17-Dec-25 |
| Buy* | 88 | $248.52 | Automatic Execution |
12:16:09 - 17-Dec-25 |
| Sell* | 100 | $248.61 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Unknown* | 3 | $248.62 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Sell* | 100 | $248.62 | Automatic Execution |
12:15:57 - 17-Dec-25 |
| Buy* | 100 | $248.64 | Automatic Execution |
12:15:56 - 17-Dec-25 |
| Buy* | 193 | $248.60 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 7 | $248.60 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 70 | $248.60 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Buy* | 50 | $248.52 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 50 | $248.52 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 200 | $248.51 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 100 | $248.48 | Automatic Execution |
12:15:41 - 17-Dec-25 |
| Sell* | 71 | $248.50 | Automatic Execution |
12:15:39 - 17-Dec-25 |
| Unknown* | 91 | $248.50 | Automatic Execution |
12:15:39 - 17-Dec-25 |
| Unknown* | 71 | $248.50 | Automatic Execution |
12:15:39 - 17-Dec-25 |
| Unknown* | 38 | $248.50 | Automatic Execution |
12:15:39 - 17-Dec-25 |
| Sell* | 200 | $248.50 | Automatic Execution |
12:15:39 - 17-Dec-25 |
| Sell* | 200 | $248.50 | Automatic Execution |
12:15:39 - 17-Dec-25 |
| Sell* | 200 | $248.50 | Automatic Execution |
12:15:39 - 17-Dec-25 |
| Sell* | 16 | $248.48 | Automatic Execution |
12:15:35 - 17-Dec-25 |
| Sell* | 100 | $248.48 | Automatic Execution |
12:15:35 - 17-Dec-25 |
| Sell* | 91 | $248.50 | Automatic Execution |
12:15:31 - 17-Dec-25 |
| Sell* | 60 | $248.50 | Automatic Execution |
12:15:31 - 17-Dec-25 |
| Unknown* | 35 | $248.50 | Automatic Execution |
12:15:27 - 17-Dec-25 |
| Buy* | 60 | $248.19 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Buy* | 200 | $248.20 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Sell* | 50 | $248.23 | Automatic Execution |
11:52:02 - 17-Dec-25 |
| Buy* | 120 | $248.20 | Automatic Execution |
11:52:00 - 17-Dec-25 |
| Sell* | 10 | $248.23 | Automatic Execution |
11:51:57 - 17-Dec-25 |
| Buy* | 60 | $248.20 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 60 | $248.18 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Unknown* | 1 | $248.23 | Automatic Execution |
11:51:48 - 17-Dec-25 |
| Sell* | 60 | $248.26 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Unknown* | 80 | $248.24 | Automatic Execution |
11:51:40 - 17-Dec-25 |
| Buy* | 50 | $248.24 | Automatic Execution |
11:51:40 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
11:51:38 - 17-Dec-25 |
| Buy* | 100 | $248.23 | Automatic Execution |
11:51:38 - 17-Dec-25 |
| Buy* | 20 | $248.25 | Automatic Execution |
11:51:37 - 17-Dec-25 |
| Unknown* | 40 | $248.245 | Automatic Execution |
11:51:37 - 17-Dec-25 |
| Buy* | 60 | $248.25 | Automatic Execution |
11:51:35 - 17-Dec-25 |
| Buy* | 200 | $248.24 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 10 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 121 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 59 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.21 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 27 | $248.21 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.215 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.21 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.21 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.21 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 200 | $248.215 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 300 | $248.21 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 8 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 500 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 700 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 70 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 300 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 700 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 300 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 700 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 300 | $248.22 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 300 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 300 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 43 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 4 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 50 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 43 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 46 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 50 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 50 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 50 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 92 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 8 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Buy* | 100 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 8 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 30 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 50 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 43 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Buy* | 35 | $248.235 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 13 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 50 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 100 | $248.235 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 50 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.23 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 1 | $248.25 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 57 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 100 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Unknown* | 200 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 200 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 80 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 110 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 30 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 30 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 30 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 30 | $248.26 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 42 | $248.29 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 42 | $248.29 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 158 | $248.29 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 200 | $248.29 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 158 | $248.29 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Unknown* | 50 | $248.30 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Unknown* | 50 | $248.30 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Buy* | 14 | $248.31 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Buy* | 157 | $248.30 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 43 | $248.30 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 20 | $248.30 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 30 | $248.30 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Unknown* | 2 | $248.30 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Unknown* | 98 | $248.30 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 100 | $248.32 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 200 | $248.33 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 50 | $248.33 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 100 | $248.33 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 200 | $248.33 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 50 | $248.33 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Buy* | 100 | $248.33 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Buy* | 50 | $248.33 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Buy* | 50 | $248.33 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Buy* | 100 | $248.33 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Sell* | 3 | $248.32 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Buy* | 3 | $248.34 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Sell* | 60 | $248.30 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Unknown* | 100 | $248.31 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 30 | $248.31 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 100 | $248.31 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 50 | $248.31 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 200 | $248.36 | Automatic Execution |
11:50:55 - 17-Dec-25 |
| Unknown* | 65 | $248.36 | Automatic Execution |
11:50:54 - 17-Dec-25 |
| Unknown* | 15 | $248.36 | Automatic Execution |
11:50:54 - 17-Dec-25 |
| Unknown* | 50 | $248.35 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 3 | $248.37 | Automatic Execution |
11:50:46 - 17-Dec-25 |
| Buy* | 100 | $248.39 | Automatic Execution |
11:50:44 - 17-Dec-25 |
| Unknown* | 47 | $248.36 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Unknown* | 100 | $248.36 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Unknown* | 3 | $248.36 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 20 | $248.37 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Unknown* | 100 | $248.36 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 30 | $248.37 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 50 | $248.40 | Automatic Execution |
11:50:39 - 17-Dec-25 |
| Buy* | 100 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 100 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 200 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 75 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 64 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 50 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 186 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 14 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 50 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 50 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 200 | $248.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Unknown* | 36 | $248.43 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Unknown* | 9 | $248.43 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Unknown* | 30 | $248.43 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Unknown* | 100 | $248.43 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Unknown* | 100 | $248.43 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Unknown* | 50 | $248.43 | Automatic Execution |
11:50:32 - 17-Dec-25 |
| Unknown* | 75 | $248.44 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Sell* | 100 | $248.44 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Sell* | 100 | $248.44 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Unknown* | 100 | $248.46 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 30 | $248.48 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Unknown* | 4 | $248.63 | Automatic Execution |
11:50:11 - 17-Dec-25 |
| Buy* | 50 | $248.62 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 32 | $248.62 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 168 | $248.62 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 30 | $248.61 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 60 | $248.65 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 13 | $248.66 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Unknown* | 50 | $248.72 | Automatic Execution |
11:50:05 - 17-Dec-25 |
| Buy* | 100 | $248.63 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Unknown* | 4 | $248.64 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 100 | $248.64 | Automatic Execution |
11:49:58 - 17-Dec-25 |
| Sell* | 50 | $248.64 | Automatic Execution |
11:49:58 - 17-Dec-25 |
| Sell* | 50 | $248.65 | Automatic Execution |
11:49:58 - 17-Dec-25 |
| Sell* | 20 | $248.66 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 4 | $248.67 | Automatic Execution |
11:49:52 - 17-Dec-25 |
| Sell* | 50 | $248.66 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Unknown* | 50 | $248.64 | Automatic Execution |
11:49:49 - 17-Dec-25 |
| Buy* | 50 | $248.65 | Automatic Execution |
11:49:46 - 17-Dec-25 |
| Sell* | 100 | $249.33 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Buy* | 4 | $248.65 | Automatic Execution |
11:49:46 - 17-Dec-25 |
| Buy* | 100 | $249.34 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 100 | $249.32 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Sell* | 100 | $248.64 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 100 | $249.32 | Automatic Execution |
10:52:15 - 17-Dec-25 |
| Unknown* | 4 | $248.66 | Automatic Execution |
11:49:37 - 17-Dec-25 |
| Buy* | 75 | $249.43 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Unknown* | 50 | $248.66 | Automatic Execution |
11:49:37 - 17-Dec-25 |
| Buy* | 100 | $249.43 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 50 | $248.66 | Automatic Execution |
11:49:37 - 17-Dec-25 |
| Sell* | 100 | $249.43 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Buy* | 30 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Sell* | 4 | $249.45 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Buy* | 200 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Unknown* | 75 | $249.47 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Buy* | 100 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Unknown* | 175 | $249.47 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Buy* | 130 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Unknown* | 12 | $249.49 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Buy* | 100 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Buy* | 100 | $249.49 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Buy* | 50 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Sell* | 20 | $249.51 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 150 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Sell* | 5 | $249.51 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 100 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Sell* | 20 | $249.51 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 50 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Buy* | 70 | $249.50 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 70 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Unknown* | 4 | $249.49 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 50 | $248.67 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Sell* | 11 | $249.46 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Unknown* | 3 | $248.66 | Automatic Execution |
11:49:24 - 17-Dec-25 |
| Buy* | 30 | $249.47 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
11:49:22 - 17-Dec-25 |
| Buy* | 69 | $249.47 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 200 | $248.59 | Automatic Execution |
11:49:20 - 17-Dec-25 |
| Buy* | 1 | $249.47 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 100 | $248.61 | Automatic Execution |
11:49:11 - 17-Dec-25 |
| Unknown* | 100 | $249.46 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 100 | $248.60 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Unknown* | 50 | $249.46 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 100 | $248.52 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Unknown* | 100 | $249.46 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 30 | $248.52 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Buy* | 75 | $249.46 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 5 | $248.52 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Buy* | 50 | $249.46 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 1 | $248.59 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Sell* | 59 | $249.46 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Buy* | 100 | $248.54 | Automatic Execution |
11:48:23 - 17-Dec-25 |
| Sell* | 50 | $249.455 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Buy* | 80 | $248.52 | Automatic Execution |
11:48:20 - 17-Dec-25 |
| Buy* | 50 | $249.46 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 6 | $248.47 | Automatic Execution |
11:48:13 - 17-Dec-25 |
| Buy* | 5 | $249.46 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Buy* | 24 | $248.51 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Buy* | 50 | $249.46 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Buy* | 47 | $248.51 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Buy* | 100 | $249.48 | Automatic Execution |
10:51:29 - 17-Dec-25 |
| Buy* | 29 | $248.51 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Unknown* | 49 | $249.45 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Unknown* | 17 | $248.53 | Automatic Execution |
11:48:01 - 17-Dec-25 |
| Unknown* | 11 | $249.45 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 100 | $248.50 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Buy* | 60 | $249.43 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Buy* | 100 | $248.51 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Sell* | 240 | $249.43 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Sell* | 27 | $248.55 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 500 | $249.43 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Sell* | 100 | $248.60 | Automatic Execution |
11:47:45 - 17-Dec-25 |
| Buy* | 60 | $249.43 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Sell* | 60 | $248.61 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Buy* | 600 | $249.43 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Unknown* | 50 | $248.61 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Buy* | 100 | $249.43 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Unknown* | 107 | $248.61 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Buy* | 200 | $249.43 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Unknown* | 93 | $248.61 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Sell* | 600 | $249.43 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Buy* | 50 | $248.61 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Sell* | 96 | $249.43 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Buy* | 49 | $248.61 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Sell* | 100 | $249.43 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Buy* | 151 | $248.61 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Sell* | 300 | $249.43 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Buy* | 100 | $248.59 | Automatic Execution |
11:47:42 - 17-Dec-25 |
| Sell* | 100 | $249.43 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Sell* | 230 | $248.61 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 200 | $249.43 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Sell* | 70 | $248.61 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 100 | $249.46 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 50 | $248.63 | Automatic Execution |
11:47:36 - 17-Dec-25 |
| Sell* | 100 | $249.455 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 25 | $248.63 | Automatic Execution |
11:47:36 - 17-Dec-25 |
| Buy* | 4 | $249.46 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 36 | $248.64 | Automatic Execution |
11:47:35 - 17-Dec-25 |
| Sell* | 50 | $249.455 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 60 | $248.64 | Automatic Execution |
11:47:34 - 17-Dec-25 |
| Sell* | 750 | $249.455 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Sell* | 80 | $249.41 | Automatic Execution |
10:51:20 - 17-Dec-25 |
| Buy* | 200 | $248.65 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Sell* | 20 | $249.41 | Automatic Execution |
10:51:20 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Sell* | 100 | $249.41 | Automatic Execution |
10:51:20 - 17-Dec-25 |
| Buy* | 50 | $248.65 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Sell* | 60 | $249.41 | Automatic Execution |
10:51:20 - 17-Dec-25 |
| Buy* | 100 | $248.65 | Automatic Execution |
11:47:33 - 17-Dec-25 |
| Sell* | 100 | $249.41 | Automatic Execution |
10:51:20 - 17-Dec-25 |
| Sell* | 27 | $248.64 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Buy* | 73 | $249.45 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 30 | $248.61 | Automatic Execution |
11:47:24 - 17-Dec-25 |
| Buy* | 100 | $249.45 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 100 | $248.63 | Automatic Execution |
11:47:20 - 17-Dec-25 |
| Buy* | 100 | $249.44 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 100 | $248.62 | Automatic Execution |
11:47:18 - 17-Dec-25 |
| Buy* | 100 | $249.40 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Unknown* | 100 | $248.61 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 20 | $249.40 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Unknown* | 32 | $248.59 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Sell* | 100 | $249.40 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Buy* | 3 | $248.54 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 100 | $249.40 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Buy* | 60 | $248.54 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 5 | $249.43 | Automatic Execution |
10:51:13 - 17-Dec-25 |
| Buy* | 100 | $248.54 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Buy* | 100 | $249.44 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Buy* | 40 | $248.54 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 200 | $249.42 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Buy* | 200 | $248.54 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Unknown* | 4 | $249.45 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Buy* | 50 | $248.54 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 26 | $249.43 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 4 | $248.54 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Unknown* | 300 | $249.46 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 200 | $248.54 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Sell* | 10 | $249.46 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $248.54 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Sell* | 300 | $249.46 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 200 | $248.54 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Sell* | 20 | $249.48 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Buy* | 42 | $248.55 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Sell* | 100 | $249.48 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Unknown* | 50 | $248.55 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Buy* | 48 | $249.49 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 33 | $248.55 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Buy* | 60 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 148 | $248.55 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Buy* | 100 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 52 | $248.55 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Unknown* | 49 | $249.50 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 50 | $248.55 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Sell* | 31 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 200 | $248.55 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Unknown* | 4 | $249.50 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 100 | $248.58 | Automatic Execution |
11:47:06 - 17-Dec-25 |
| Unknown* | 49 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 100 | $248.54 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 51 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 100 | $248.54 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 100 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 6 | $248.539 | Automatic Execution |
11:47:01 - 17-Dec-25 |
| Unknown* | 100 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 16 | $248.52 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Buy* | 97 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 84 | $248.52 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Buy* | 110 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 100 | $248.57 | Automatic Execution |
11:46:58 - 17-Dec-25 |
| Buy* | 75 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 100 | $248.56 | Automatic Execution |
11:46:57 - 17-Dec-25 |
| Buy* | 200 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 50 | $248.56 | Automatic Execution |
11:46:57 - 17-Dec-25 |
| Buy* | 50 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 100 | $248.56 | Automatic Execution |
11:46:57 - 17-Dec-25 |
| Sell* | 250 | $249.48 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 50 | $248.56 | Automatic Execution |
11:46:57 - 17-Dec-25 |
| Buy* | 60 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Unknown* | 3 | $248.63 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Buy* | 200 | $249.49 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 100 | $248.63 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Sell* | 100 | $249.48 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Buy* | 100 | $248.63 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Sell* | 100 | $249.48 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Unknown* | 50 | $248.64 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Sell* | 100 | $249.51 | Automatic Execution |
10:51:06 - 17-Dec-25 |
| Buy* | 50 | $248.64 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Sell* | 100 | $249.49 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 100 | $248.64 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 200 | $249.52 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 30 | $248.64 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 40 | $249.49 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Buy* | 50 | $248.65 | Automatic Execution |
11:46:41 - 17-Dec-25 |
| Sell* | 100 | $249.49 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Buy* | 50 | $248.65 | Automatic Execution |
11:46:41 - 17-Dec-25 |
| Sell* | 50 | $249.49 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 20 | $248.65 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 200 | $249.49 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Sell* | 100 | $248.65 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Unknown* | 30 | $249.495 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Buy* | 100 | $248.69 | Automatic Execution |
11:46:31 - 17-Dec-25 |
| Sell* | 75 | $249.49 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Buy* | 100 | $248.66 | Automatic Execution |
11:46:28 - 17-Dec-25 |
| Unknown* | 50 | $249.49 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 50 | $248.66 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 200 | $249.50 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 100 | $248.66 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 100 | $249.50 | Automatic Execution |
10:50:24 - 17-Dec-25 |
| Sell* | 50 | $248.66 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 100 | $248.66 | Automatic Execution |
11:46:26 - 17-Dec-25 |
| Sell* | 100 | $249.53 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 86 | $248.68 | Automatic Execution |
11:46:24 - 17-Dec-25 |
| Sell* | 100 | $249.55 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 14 | $248.68 | Automatic Execution |
11:46:24 - 17-Dec-25 |
| Sell* | 8 | $249.56 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 4 | $248.67 | Automatic Execution |
11:46:23 - 17-Dec-25 |
| Sell* | 60 | $249.57 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 3 | $248.70 | Automatic Execution |
11:46:21 - 17-Dec-25 |
| Sell* | 60 | $249.57 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $248.70 | Automatic Execution |
11:46:19 - 17-Dec-25 |
| Sell* | 40 | $249.57 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 100 | $248.71 | Automatic Execution |
11:46:18 - 17-Dec-25 |
| Sell* | 100 | $249.58 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 4 | $248.71 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Unknown* | 100 | $249.57 | Automatic Execution |
10:50:12 - 17-Dec-25 |
| Buy* | 77 | $248.71 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Sell* | 100 | $249.62 | Automatic Execution |
10:50:08 - 17-Dec-25 |
| Buy* | 77 | $248.71 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Sell* | 100 | $249.60 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Buy* | 23 | $248.71 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Sell* | 200 | $249.66 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Buy* | 23 | $248.71 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Buy* | 100 | $249.67 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Sell* | 100 | $248.70 | Automatic Execution |
11:46:16 - 17-Dec-25 |
| Sell* | 80 | $249.68 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Unknown* | 4 | $248.74 | Automatic Execution |
11:46:13 - 17-Dec-25 |
| Sell* | 100 | $249.69 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Unknown* | 3 | $248.74 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 40 | $249.67 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 7 | $248.70 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 160 | $249.67 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 7 | $248.70 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 200 | $249.67 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 6 | $248.70 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 100 | $249.68 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 50 | $248.70 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 12 | $249.70 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 50 | $248.70 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 100 | $249.70 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 6 | $248.70 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 56 | $249.69 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 50 | $248.70 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 44 | $249.69 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 50 | $248.70 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 100 | $249.70 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 40 | $248.64 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 100 | $249.69 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 27 | $248.64 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 200 | $249.66 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 50 | $248.70 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Buy* | 100 | $249.61 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $248.73 | Automatic Execution |
11:46:00 - 17-Dec-25 |
| Buy* | 100 | $249.62 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 50 | $248.73 | Automatic Execution |
11:46:00 - 17-Dec-25 |
| Unknown* | 80 | $249.64 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Sell* | 50 | $248.73 | Automatic Execution |
11:46:00 - 17-Dec-25 |
| Sell* | 100 | $249.67 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 246 | $248.75 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 30 | $249.67 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 154 | $248.75 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 20 | $249.655 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Buy* | 100 | $248.76 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 100 | $249.65 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Buy* | 60 | $248.76 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 30 | $249.65 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Buy* | 64 | $248.76 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 75 | $249.66 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Buy* | 100 | $248.76 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 100 | $249.66 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Buy* | 60 | $248.76 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 120 | $249.68 | Automatic Execution |
10:49:52 - 17-Dec-25 |
| Buy* | 50 | $248.76 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 70 | $249.689 | Automatic Execution |
10:49:50 - 17-Dec-25 |
| Sell* | 100 | $248.76 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 50 | $249.69 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Sell* | 300 | $248.77 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 100 | $249.69 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Sell* | 300 | $248.77 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 4 | $249.719 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Buy* | 60 | $248.78 | Automatic Execution |
11:45:58 - 17-Dec-25 |
| Sell* | 100 | $249.72 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Sell* | 27 | $248.76 | Automatic Execution |
11:45:50 - 17-Dec-25 |
| Sell* | 30 | $249.72 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Sell* | 100 | $248.77 | Automatic Execution |
11:45:49 - 17-Dec-25 |
| Sell* | 50 | $249.72 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Sell* | 300 | $248.79 | Automatic Execution |
11:45:46 - 17-Dec-25 |
| Sell* | 100 | $249.72 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Buy* | 50 | $248.80 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Buy* | 50 | $249.72 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 200 | $248.80 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Buy* | 100 | $249.72 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 100 | $248.80 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Buy* | 50 | $249.72 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 100 | $248.80 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Buy* | 100 | $249.72 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 100 | $248.80 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Unknown* | 25 | $249.74 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Buy* | 200 | $248.79 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Unknown* | 75 | $249.74 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 60 | $249.74 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 200 | $249.74 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Buy* | 120 | $248.74 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 100 | $249.74 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Sell* | 17 | $248.73 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Buy* | 50 | $249.74 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Sell* | 20 | $248.73 | Automatic Execution |
11:45:35 - 17-Dec-25 |
| Buy* | 100 | $249.74 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Sell* | 27 | $248.73 | Automatic Execution |
11:45:33 - 17-Dec-25 |
| Sell* | 100 | $249.76 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Buy* | 200 | $248.77 | Automatic Execution |
11:45:30 - 17-Dec-25 |
| Buy* | 10 | $249.78 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Buy* | 100 | $248.78 | Automatic Execution |
11:45:29 - 17-Dec-25 |
| Buy* | 100 | $249.76 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Buy* | 100 | $248.79 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Buy* | 100 | $249.75 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 70 | $248.79 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Unknown* | 100 | $249.74 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 96 | $248.79 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Sell* | 24 | $249.74 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 70 | $248.79 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Sell* | 120 | $249.74 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Unknown* | 100 | $248.78 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Buy* | 50 | $249.92 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 50 | $249.92 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 500 | $249.92 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 3 | $249.88 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Sell* | 100 | $249.87 | Automatic Execution |
10:48:53 - 17-Dec-25 |
| Sell* | 200 | $249.87 | Automatic Execution |
10:48:53 - 17-Dec-25 |
| Sell* | 50 | $249.86 | Automatic Execution |
10:48:53 - 17-Dec-25 |
| Unknown* | 4 | $249.86 | Automatic Execution |
10:48:52 - 17-Dec-25 |
| Buy* | 5 | $249.869 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Unknown* | 100 | $249.84 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 200 | $249.84 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Sell* | 100 | $249.84 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Sell* | 50 | $249.84 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Sell* | 50 | $249.84 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 50 | $249.84 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 200 | $249.84 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 4 | $249.84 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Unknown* | 100 | $249.83 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Sell* | 100 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 69 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 56 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 50 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 50 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 30 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 8 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 700 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 50 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 300 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.86 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Unknown* | 100 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Unknown* | 100 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 50 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 50 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 200 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 200 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 300 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 20 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.85 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.84 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.84 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 50 | $249.84 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 70 | $249.84 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 50 | $249.84 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 300 | $249.84 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 70 | $249.84 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.84 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 70 | $249.84 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 197 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 50 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 300 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 50 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 300 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 70 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 70 | $249.83 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 50 | $249.82 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 200 | $249.82 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 50 | $249.82 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 100 | $249.77 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 100 | $249.77 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Unknown* | 100 | $249.80 | Automatic Execution |
10:48:44 - 17-Dec-25 |
| Sell* | 100 | $249.80 | Automatic Execution |
10:48:43 - 17-Dec-25 |
| Sell* | 100 | $249.80 | Automatic Execution |
10:48:43 - 17-Dec-25 |
| Buy* | 60 | $249.81 | Automatic Execution |
10:48:42 - 17-Dec-25 |
| Sell* | 15 | $249.78 | Automatic Execution |
10:48:41 - 17-Dec-25 |
| Buy* | 100 | $249.77 | Automatic Execution |
10:48:40 - 17-Dec-25 |
| Buy* | 100 | $249.77 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 100 | $249.78 | Automatic Execution |
10:48:36 - 17-Dec-25 |
| Sell* | 100 | $249.78 | Automatic Execution |
10:48:36 - 17-Dec-25 |
| Sell* | 100 | $249.78 | Automatic Execution |
10:48:36 - 17-Dec-25 |
| Sell* | 100 | $249.78 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Sell* | 9 | $249.79 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Sell* | 100 | $249.79 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Sell* | 100 | $249.79 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Sell* | 100 | $249.79 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Sell* | 100 | $249.795 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 100 | $249.79 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 100 | $249.79 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 100 | $249.75 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 30 | $249.74 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 100 | $249.75 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Sell* | 100 | $249.75 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 80 | $249.75 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 200 | $249.75 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 60 | $249.75 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 200 | $249.75 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Sell* | 100 | $249.74 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Sell* | 100 | $249.71 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Sell* | 10 | $249.71 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 50 | $249.72 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 4 | $249.71 | Automatic Execution |
10:48:12 - 17-Dec-25 |
| Sell* | 100 | $249.71 | Automatic Execution |
10:48:12 - 17-Dec-25 |
| Sell* | 100 | $249.71 | Automatic Execution |
10:48:12 - 17-Dec-25 |
| Sell* | 100 | $249.70 | Automatic Execution |
10:48:12 - 17-Dec-25 |
| Sell* | 100 | $249.68 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Buy* | 100 | $249.66 | Automatic Execution |
10:48:10 - 17-Dec-25 |
| Buy* | 50 | $249.66 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 100 | $249.66 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 60 | $249.66 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Sell* | 16 | $249.61 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Sell* | 100 | $249.51 | Automatic Execution |
10:47:27 - 17-Dec-25 |
| Buy* | 4 | $249.52 | Automatic Execution |
10:47:22 - 17-Dec-25 |
| Sell* | 101 | $249.50 | Automatic Execution |
10:47:16 - 17-Dec-25 |
| Unknown* | 34 | $249.50 | Automatic Execution |
10:47:16 - 17-Dec-25 |
| Unknown* | 100 | $249.50 | Automatic Execution |
10:47:16 - 17-Dec-25 |
| Buy* | 120 | $249.46 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 100 | $249.49 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 100 | $249.49 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 50 | $249.49 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 100 | $249.49 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 60 | $249.49 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Buy* | 20 | $249.52 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Buy* | 27 | $249.53 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 5 | $249.52 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Sell* | 9 | $249.52 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Sell* | 41 | $249.52 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Sell* | 100 | $249.47 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 1 | $249.50 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $249.53 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 100 | $249.53 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 30 | $249.53 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 3 | $249.54 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 60 | $249.55 | Automatic Execution |
10:46:58 - 17-Dec-25 |
| Sell* | 100 | $249.55 | Automatic Execution |
10:46:58 - 17-Dec-25 |
| Buy* | 106 | $249.54 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Buy* | 94 | $249.54 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Buy* | 49 | $249.54 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Buy* | 151 | $249.54 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Unknown* | 4 | $249.53 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Buy* | 100 | $249.61 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Buy* | 300 | $249.62 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Buy* | 50 | $249.62 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Unknown* | 4 | $249.61 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Buy* | 300 | $249.62 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Buy* | 50 | $249.62 | Automatic Execution |
10:46:27 - 17-Dec-25 |
| Sell* | 100 | $249.60 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 60 | $249.58 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 100 | $249.59 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 50 | $249.59 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 100 | $249.59 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 50 | $249.59 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 50 | $249.60 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 100 | $249.60 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 60 | $249.61 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 546 | $249.61 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 254 | $249.61 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 4 | $249.65 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Buy* | 100 | $249.65 | Automatic Execution |
10:46:24 - 17-Dec-25 |
| Sell* | 10 | $249.62 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Buy* | 100 | $249.64 | Automatic Execution |
10:46:22 - 17-Dec-25 |
| Unknown* | 50 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Unknown* | 50 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 100 | $249.605 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 50 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 54 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 897 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Unknown* | 50 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Unknown* | 53 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 700 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 250 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Sell* | 100 | $249.61 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Unknown* | 75 | $249.61 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Unknown* | 100 | $249.61 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Unknown* | 300 | $249.61 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Buy* | 100 | $249.61 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Buy* | 300 | $249.61 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Buy* | 30 | $249.61 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Buy* | 300 | $249.61 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Buy* | 10 | $249.65 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Buy* | 11 | $249.65 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Buy* | 100 | $249.65 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Buy* | 30 | $249.65 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Sell* | 91 | $249.58 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Buy* | 30 | $249.52 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Unknown* | 100 | $249.51 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $249.52 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 200 | $249.52 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 300 | $249.52 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 300 | $249.52 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 1 | $249.52 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 78 | $249.52 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 222 | $249.52 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 10 | $249.53 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 10 | $249.53 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 10 | $249.53 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Unknown* | 20 | $249.525 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 40 | $249.53 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 20 | $249.53 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Unknown* | 40 | $249.525 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 30 | $249.53 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Unknown* | 20 | $249.525 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Unknown* | 20 | $249.525 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 100 | $249.525 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 5 | $249.53 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $249.53 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 30 | $249.56 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 30 | $249.56 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 30 | $249.56 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 200 | $249.57 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 100 | $249.57 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Buy* | 100 | $249.57 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Sell* | 100 | $249.58 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Buy* | 30 | $249.59 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Buy* | 3 | $249.59 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Sell* | 100 | $249.60 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Unknown* | 4 | $249.59 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Unknown* | 100 | $249.59 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Unknown* | 100 | $249.59 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Sell* | 50 | $249.59 | Automatic Execution |
10:45:43 - 17-Dec-25 |
| Sell* | 100 | $249.59 | Automatic Execution |
10:45:43 - 17-Dec-25 |
| Sell* | 50 | $249.59 | Automatic Execution |
10:45:43 - 17-Dec-25 |
| Sell* | 10 | $249.59 | Automatic Execution |
10:45:43 - 17-Dec-25 |
| Unknown* | 100 | $249.60 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Buy* | 10 | $249.61 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Sell* | 200 | $249.60 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Unknown* | 75 | $249.61 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Buy* | 100 | $249.62 | Automatic Execution |
10:45:39 - 17-Dec-25 |
| Sell* | 100 | $249.63 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Sell* | 200 | $249.625 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 30 | $249.61 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 30 | $249.63 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Unknown* | 4 | $249.61 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Buy* | 30 | $249.62 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Buy* | 100 | $249.61 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Buy* | 10 | $249.61 | Automatic Execution |
10:45:36 - 17-Dec-25 |
| Buy* | 60 | $249.61 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 4 | $249.60 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 100 | $249.60 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 50 | $249.60 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 30 | $249.61 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 30 | $249.64 | Automatic Execution |
10:45:31 - 17-Dec-25 |
| Sell* | 99 | $249.63 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Sell* | 1 | $249.63 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Sell* | 15 | $249.64 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 100 | $249.64 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 5 | $249.64 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Unknown* | 30 | $249.63 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 100 | $249.65 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 100 | $249.65 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 5 | $249.65 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 100 | $249.67 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 100 | $249.67 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Unknown* | 90 | $249.68 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Unknown* | 200 | $249.68 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Unknown* | 200 | $249.68 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $249.68 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 10 | $249.68 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $249.68 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 200 | $249.68 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $249.68 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 1 | $249.69 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 200 | $249.68 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Unknown* | 4 | $249.69 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 200 | $249.69 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 200 | $249.69 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $249.69 | Automatic Execution |
10:45:24 - 17-Dec-25 |
| Sell* | 100 | $249.70 | Automatic Execution |
10:45:24 - 17-Dec-25 |
| Buy* | 40 | $250.97 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 8 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Unknown* | 50 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Unknown* | 100 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Unknown* | 44 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Unknown* | 56 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 300 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 60 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 100 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 300 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 80 | $250.95 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Unknown* | 4 | $250.94 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 50 | $250.93 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 133 | $250.93 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 300 | $250.93 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 500 | $250.93 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Buy* | 300 | $250.93 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 50 | $250.92 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Sell* | 50 | $250.92 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Sell* | 40 | $251.63 | Automatic Execution |
10:22:22 - 17-Dec-25 |
| Sell* | 60 | $251.61 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 18 | $251.725 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 100 | $251.725 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 50 | $251.73 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 3 | $251.74 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 10 | $251.74 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 200 | $251.74 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 190 | $251.74 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 10 | $251.74 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Unknown* | 100 | $251.735 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 90 | $251.74 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 10 | $251.74 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Unknown* | 100 | $251.735 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Sell* | 100 | $251.67 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Sell* | 4 | $251.60 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 100 | $251.60 | Automatic Execution |
10:21:15 - 17-Dec-25 |
| Sell* | 50 | $251.62 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 2 | $251.62 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 30 | $251.62 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Buy* | 100 | $251.62 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 50 | $251.62 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 40 | $251.62 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 100 | $251.62 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Buy* | 80 | $251.65 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 50 | $251.63 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 50 | $251.63 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Unknown* | 100 | $251.62 | Automatic Execution |
10:21:06 - 17-Dec-25 |
| Sell* | 50 | $251.62 | Automatic Execution |
10:21:06 - 17-Dec-25 |
| Sell* | 100 | $251.62 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 120 | $251.71 | Automatic Execution |
10:20:58 - 17-Dec-25 |
| Buy* | 4 | $251.74 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 10 | $251.71 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 10 | $251.71 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 10 | $251.71 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Unknown* | 100 | $251.68 | Automatic Execution |
10:20:52 - 17-Dec-25 |
| Buy* | 100 | $251.69 | Automatic Execution |
10:20:50 - 17-Dec-25 |
| Buy* | 100 | $251.68 | Automatic Execution |
10:20:50 - 17-Dec-25 |
| Sell* | 100 | $251.68 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Unknown* | 30 | $251.68 | Automatic Execution |
10:20:46 - 17-Dec-25 |
| Sell* | 64 | $251.59 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 177 | $251.59 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 26 | $251.60 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 200 | $251.60 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 25 | $251.60 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 75 | $251.60 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 174 | $251.60 | Automatic Execution |
10:20:36 - 17-Dec-25 |
| Sell* | 6 | $251.59 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 1 | $251.61 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 11 | $251.62 | Automatic Execution |
10:20:29 - 17-Dec-25 |
| Sell* | 100 | $251.62 | Automatic Execution |
10:20:29 - 17-Dec-25 |
| Buy* | 100 | $251.61 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Buy* | 100 | $251.66 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Sell* | 30 | $251.64 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Sell* | 100 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 100 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 15 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 15 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 100 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Sell* | 85 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 15 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Sell* | 100 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Sell* | 15 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 100 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 100 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 85 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 85 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Unknown* | 100 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Buy* | 15 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Buy* | 100 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Buy* | 100 | $251.66 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Sell* | 1 | $251.71 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 30 | $251.72 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 100 | $251.72 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 100 | $251.71 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 66 | $251.75 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 133 | $251.75 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 67 | $251.75 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 134 | $251.75 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Unknown* | 3 | $251.76 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 100 | $251.69 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Sell* | 54 | $251.72 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 187 | $251.72 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Buy* | 100 | $251.72 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Sell* | 30 | $251.73 | Automatic Execution |
10:19:41 - 17-Dec-25 |
| Sell* | 100 | $251.73 | Automatic Execution |
10:19:41 - 17-Dec-25 |
| Sell* | 200 | $251.74 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 30 | $251.74 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 100 | $251.74 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 200 | $251.74 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 20 | $251.74 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 30 | $251.74 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Unknown* | 30 | $251.75 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Unknown* | 50 | $251.75 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Buy* | 70 | $251.67 | Automatic Execution |
10:19:01 - 17-Dec-25 |
| Buy* | 30 | $251.67 | Automatic Execution |
10:19:01 - 17-Dec-25 |
| Sell* | 20 | $251.66 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 100 | $251.66 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 4 | $251.66 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Buy* | 100 | $251.66 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Buy* | 30 | $251.66 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Buy* | 100 | $251.66 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Buy* | 100 | $251.65 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 100 | $251.65 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 50 | $251.65 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 30 | $251.65 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 200 | $251.65 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Buy* | 50 | $251.65 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 100 | $251.65 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 100 | $251.65 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Sell* | 100 | $251.70 | Automatic Execution |
10:18:58 - 17-Dec-25 |
| Sell* | 100 | $251.685 | Automatic Execution |
10:18:58 - 17-Dec-25 |
| Sell* | 100 | $251.685 | Automatic Execution |
10:18:58 - 17-Dec-25 |
| Sell* | 40 | $251.69 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Sell* | 100 | $251.66 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 5 | $251.73 | Automatic Execution |
10:18:53 - 17-Dec-25 |
| Sell* | 70 | $251.72 | Automatic Execution |
10:18:52 - 17-Dec-25 |
| Sell* | 30 | $251.72 | Automatic Execution |
10:18:52 - 17-Dec-25 |
| Unknown* | 50 | $251.78 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 100 | $251.775 | Automatic Execution |
10:18:45 - 17-Dec-25 |
| Sell* | 100 | $251.76 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Sell* | 60 | $251.76 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Sell* | 100 | $251.74 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Sell* | 150 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Sell* | 50 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Sell* | 100 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 20 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 10 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Unknown* | 20 | $251.735 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 100 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 50 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 100 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 20 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 100 | $251.74 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Unknown* | 50 | $251.75 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Unknown* | 100 | $251.75 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Unknown* | 197 | $251.76 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Unknown* | 100 | $251.76 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Unknown* | 329 | $251.76 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Unknown* | 271 | $251.76 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 103 | $251.76 | Automatic Execution |
10:18:42 - 17-Dec-25 |
| Sell* | 100 | $251.80 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 10 | $251.80 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 100 | $251.76 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 100 | $251.76 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 100 | $251.76 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 200 | $251.77 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Buy* | 30 | $251.77 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 100 | $251.80 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Buy* | 100 | $251.86 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Buy* | 100 | $251.87 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Sell* | 100 | $251.87 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 10 | $251.90 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 1 | $251.90 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 10 | $251.90 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 10 | $251.90 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 30 | $251.90 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 30 | $251.90 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Sell* | 100 | $251.89 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Unknown* | 174 | $251.89 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $251.89 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $251.89 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $251.89 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $251.88 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $251.88 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $251.88 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Unknown* | 100 | $251.85 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 100 | $251.85 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 100 | $251.85 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 3 | $251.85 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $251.85 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $251.85 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 30 | $251.85 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 10 | $251.85 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 50 | $251.85 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Sell* | 30 | $251.84 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 50 | $251.84 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 50 | $251.84 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 50 | $251.84 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 174 | $251.84 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Buy* | 100 | $251.80 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Buy* | 50 | $251.80 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 222 | $251.79 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 5 | $251.79 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 100 | $251.79 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 100 | $251.79 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 6 | $251.79 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 93 | $251.79 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Sell* | 174 | $251.79 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Buy* | 10 | $251.78 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 10 | $251.78 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 10 | $251.78 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 30 | $251.78 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Unknown* | 6 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Unknown* | 10 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Unknown* | 100 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Unknown* | 300 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Unknown* | 50 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Unknown* | 10 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 100 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 10 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 60 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 300 | $251.78 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 100 | $251.77 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 60 | $251.77 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 300 | $251.77 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Sell* | 60 | $251.77 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Sell* | 50 | $251.77 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Sell* | 75 | $251.78 | Automatic Execution |
10:18:17 - 17-Dec-25 |
| Buy* | 21 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 21 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 174 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 443 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 30 | $251.79 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 50 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 7 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 200 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 365 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 550 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 50 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 47 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 38 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 50 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 41 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 38 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 90 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 7 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 10 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 10 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 60 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 10 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 50 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 200 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 30 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 50 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 300 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 50 | $251.78 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 300 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 50 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 100 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 60 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 98 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 2 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 138 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 109 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 203 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 200 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 50 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 188 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 100 | $251.38 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 100 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 173 | $251.38 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 100 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 200 | $251.38 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 30 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 31 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 65 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 69 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 147 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 200 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 100 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 72 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 50 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 47 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Sell* | 200 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 30 | $251.77 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 175 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Sell* | 100 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 654 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 93 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 271 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 325 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 23 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 100 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 400 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 12 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 100 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 187 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 75 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 46 | $251.39 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 500 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 63 | $251.38 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 500 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 400 | $251.38 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 300 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.45 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 700 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 200 | $251.45 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 10 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.46 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 100 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.465 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 50 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 3 | $251.46 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 607 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.46 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 2 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.46 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 10 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.46 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 100 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Unknown* | 200 | $251.45 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 500 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.39 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 300 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 3 | $251.39 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 700 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 31 | $251.39 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 10 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 3 | $251.39 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 55 | $251.39 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 30 | $251.76 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 107 | $251.39 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Unknown* | 240 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 13 | $251.39 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Unknown* | 100 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 187 | $251.39 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 25 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 700 | $251.38 | Automatic Execution |
09:31:55 - 17-Dec-25 |
| Sell* | 60 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:55 - 17-Dec-25 |
| Sell* | 100 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:55 - 17-Dec-25 |
| Sell* | 475 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 700 | $251.38 | Automatic Execution |
09:31:55 - 17-Dec-25 |
| Sell* | 60 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:55 - 17-Dec-25 |
| Unknown* | 9 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:55 - 17-Dec-25 |
| Buy* | 10 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 700 | $251.38 | Automatic Execution |
09:31:55 - 17-Dec-25 |
| Buy* | 44 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.41 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 9 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.41 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 2 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.41 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 10 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.41 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 56 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.41 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.41 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 200 | $251.41 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 50 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 63 | $251.459 | Automatic Execution |
09:31:53 - 17-Dec-25 |
| Buy* | 10 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 200 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 300 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 100 | $251.745 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.47 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 75 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 200 | $251.47 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 50 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 100 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 65 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 300 | $251.75 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 35 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Unknown* | 100 | $251.745 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Buy* | 65 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 600 | $251.74 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Buy* | 35 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 100 | $251.74 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Buy* | 100 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 4 | $251.72 | Automatic Execution |
10:18:12 - 17-Dec-25 |
| Sell* | 200 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 4 | $251.75 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 200 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 30 | $251.75 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 100 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 100 | $251.72 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 100 | $251.48 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Buy* | 10 | $251.68 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 100 | $251.46 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Buy* | 30 | $251.72 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 100 | $251.46 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Unknown* | 2 | $251.72 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 100 | $251.46 | Automatic Execution |
09:31:49 - 17-Dec-25 |
| Sell* | 100 | $251.72 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 100 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 24 | $251.72 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 22 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 17 | $251.72 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 537 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 76 | $251.72 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 300 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 100 | $251.72 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 544 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 100 | $251.72 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 544 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 10 | $251.76 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Buy* | 156 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Buy* | 100 | $251.80 | Automatic Execution |
10:17:42 - 17-Dec-25 |
| Buy* | 100 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Buy* | 100 | $251.80 | Automatic Execution |
10:17:42 - 17-Dec-25 |
| Buy* | 156 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 50 | $251.76 | Automatic Execution |
10:17:34 - 17-Dec-25 |
| Buy* | 100 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 50 | $251.76 | Automatic Execution |
10:17:34 - 17-Dec-25 |
| Buy* | 163 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 100 | $251.75 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Buy* | 126 | $251.47 | Automatic Execution |
09:31:47 - 17-Dec-25 |
| Sell* | 100 | $251.79 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Buy* | 3 | $251.40 | Automatic Execution |
09:31:46 - 17-Dec-25 |
| Buy* | 100 | $251.78 | Automatic Execution |
10:17:32 - 17-Dec-25 |
| Buy* | 100 | $251.39 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Sell* | 30 | $251.77 | Automatic Execution |
10:17:32 - 17-Dec-25 |
| Buy* | 40 | $251.38 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Sell* | 3 | $251.77 | Automatic Execution |
10:17:32 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Sell* | 8 | $251.79 | Automatic Execution |
10:17:31 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Sell* | 92 | $251.79 | Automatic Execution |
10:17:31 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Buy* | 100 | $251.78 | Automatic Execution |
10:17:26 - 17-Dec-25 |
| Sell* | 200 | $251.35 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Sell* | 4,300 | $251.771 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 100 | $251.35 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Sell* | 100 | $251.781 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 200 | $251.35 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Buy* | 3 | $251.80 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Sell* | 4 | $251.35 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Unknown* | 10 | $251.79 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Buy* | 100 | $251.35 | Automatic Execution |
09:31:45 - 17-Dec-25 |
| Unknown* | 10 | $251.79 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Sell* | 100 | $251.42 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Buy* | 10 | $251.79 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Buy* | 100 | $251.41 | Automatic Execution |
09:31:43 - 17-Dec-25 |
| Buy* | 10 | $251.78 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Unknown* | 200 | $251.38 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.78 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Unknown* | 100 | $251.38 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.77 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Sell* | 100 | $251.39 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.77 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Unknown* | 100 | $251.39 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.77 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Buy* | 439 | $251.38 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.76 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 700 | $251.38 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 30 | $251.76 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 300 | $251.38 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.76 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 50 | $251.76 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 261 | $251.38 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.76 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 300 | $251.38 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 20 | $251.76 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.75 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 39 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.75 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 36 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 60 | $251.74 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Sell* | 100 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 100 | $251.75 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 300 | $251.37 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 10 | $251.75 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 100 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Unknown* | 50 | $251.74 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 100 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Unknown* | 10 | $251.74 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Sell* | 100 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 50 | $251.70 | Automatic Execution |
10:17:18 - 17-Dec-25 |
| Sell* | 4 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 50 | $251.70 | Automatic Execution |
10:17:18 - 17-Dec-25 |
| Unknown* | 39 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 100 | $251.695 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 40 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 30 | $251.68 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 300 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 30 | $251.68 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 100 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 100 | $251.68 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 75 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 60 | $251.68 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 300 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Unknown* | 100 | $251.68 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 100 | $251.36 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 51 | $251.68 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 100 | $251.35 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 100 | $251.68 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 4 | $251.35 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 100 | $251.69 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 100 | $251.38 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 10 | $251.64 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 200 | $251.36 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 10 | $251.64 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 200 | $251.36 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 10 | $251.64 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Unknown* | 100 | $251.37 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 3 | $251.62 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 2 | $251.33 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Unknown* | 10 | $251.62 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 300 | $251.33 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 10 | $251.62 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 100 | $251.33 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 10 | $251.62 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 198 | $251.33 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 10 | $251.59 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 100 | $251.33 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 10 | $251.59 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Unknown* | 100 | $251.33 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Buy* | 10 | $251.59 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 200 | $251.33 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Buy* | 20 | $251.59 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 100 | $251.33 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Buy* | 10 | $251.60 | Automatic Execution |
10:17:09 - 17-Dec-25 |
| Buy* | 100 | $251.33 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 35 | $251.76 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 100 | $251.33 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 100 | $251.76 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 100 | $251.32 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 100 | $251.76 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 200 | $251.32 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 100 | $251.76 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 4 | $251.339 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 100 | $251.76 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Sell* | 4 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 20 | $251.78 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 4 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 80 | $251.77 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 200 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 20 | $251.77 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 100 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 80 | $251.77 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Sell* | 100 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 20 | $251.77 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Unknown* | 700 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 30 | $251.77 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 100 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:16:26 - 17-Dec-25 |
| Buy* | 300 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 100 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 100 | $251.74 | Automatic Execution |
10:16:21 - 17-Dec-25 |
| Buy* | 300 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Unknown* | 194 | $251.75 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 100 | $251.29 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 100 | $251.75 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 100 | $251.285 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 82 | $251.74 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 123 | $251.28 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 18 | $251.74 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 100 | $251.28 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 30 | $251.74 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 100 | $251.28 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 100 | $251.74 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 44 | $251.28 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 20 | $251.74 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 56 | $251.28 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 100 | $251.74 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 100 | $251.28 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 300 | $251.28 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 100 | $251.77 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 1 | $251.30 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Sell* | 100 | $251.79 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 3 | $251.305 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Sell* | 50 | $251.85 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Unknown* | 4 | $251.31 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 100 | $251.85 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Unknown* | 4 | $251.31 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 100 | $251.85 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Sell* | 200 | $251.31 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 30 | $251.85 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Buy* | 1 | $251.315 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 20 | $251.85 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Buy* | 100 | $251.319 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 100 | $251.85 | Automatic Execution |
10:16:16 - 17-Dec-25 |
| Unknown* | 11 | $251.31 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 100 | $251.86 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Unknown* | 8 | $251.31 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 20 | $251.86 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Sell* | 4 | $251.31 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Buy* | 10 | $251.87 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Sell* | 40 | $251.30 | Automatic Execution |
09:31:34 - 17-Dec-25 |
| Buy* | 10 | $251.87 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Unknown* | 100 | $251.28 | Automatic Execution |
09:31:34 - 17-Dec-25 |
| Buy* | 10 | $251.87 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Unknown* | 100 | $251.28 | Automatic Execution |
09:31:34 - 17-Dec-25 |
| Sell* | 4 | $251.86 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 1 | $251.295 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 96 | $251.86 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Sell* | 1 | $251.29 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 75 | $251.86 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Sell* | 1 | $251.29 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 100 | $251.86 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 2 | $251.28 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 30 | $251.86 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 100 | $251.28 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 100 | $251.86 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 7 | $251.28 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 60 | $251.87 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 100 | $251.26 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Unknown* | 10 | $251.87 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 143 | $251.25 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 10 | $251.87 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 100 | $251.24 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 10 | $251.87 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 100 | $251.24 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 97 | $251.86 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Unknown* | 100 | $251.24 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 20 | $251.86 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 3 | $251.23 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Buy* | 3 | $251.86 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Sell* | 100 | $251.24 | Automatic Execution |
09:31:31 - 17-Dec-25 |
| Sell* | 100 | $251.86 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Sell* | 50 | $251.23 | Automatic Execution |
09:31:30 - 17-Dec-25 |
| Sell* | 80 | $251.86 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 100 | $251.20 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Sell* | 100 | $251.86 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Buy* | 300 | $251.189 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Sell* | 100 | $251.86 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Sell* | 139 | $251.15 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Sell* | 100 | $251.86 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Sell* | 80 | $251.15 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Sell* | 30 | $251.85 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Sell* | 100 | $251.165 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Sell* | 4 | $251.85 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Buy* | 100 | $251.15 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Unknown* | 50 | $251.84 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Buy* | 100 | $251.15 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 100 | $251.85 | Automatic Execution |
10:16:06 - 17-Dec-25 |
| Unknown* | 100 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 20 | $251.86 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Unknown* | 100 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $251.80 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 4 | $251.80 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 11 | $251.135 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $251.80 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 11 | $251.135 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $251.80 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Unknown* | 88 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 40 | $251.81 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Unknown* | 112 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 30 | $251.84 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Unknown* | 112 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 100 | $251.84 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 103 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $251.85 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 24 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 30 | $251.93 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 88 | $251.135 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $251.93 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 6 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $251.93 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 97 | $251.135 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $251.93 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 103 | $251.135 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 4 | $251.89 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 12 | $251.135 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 100 | $251.86 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 100 | $251.135 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 30 | $251.89 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 700 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Sell* | 100 | $251.90 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Buy* | 700 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 20 | $251.95 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Buy* | 700 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 80 | $251.95 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Buy* | 4 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Unknown* | 60 | $251.99 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 30 | $251.99 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 10 | $251.99 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Automatic Execution |
09:31:26 - 17-Dec-25 |
| Buy* | 60 | $251.99 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 100 | $251.12 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 30 | $251.99 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 10 | $251.99 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 30 | $251.99 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 10 | $251.99 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Sell* | 30 | $251.98 | Automatic Execution |
10:15:45 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 100 | $252.00 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 20 | $252.02 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Unknown* | 200 | $251.10 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 10 | $252.02 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Sell* | 500 | $251.10 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 10 | $252.02 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Sell* | 500 | $251.10 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 30 | $252.02 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 1 | $251.08 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Buy* | 10 | $252.02 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Sell* | 85 | $251.06 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 42 | $252.02 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Sell* | 200 | $251.06 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 30 | $252.02 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 297 | $251.06 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 60 | $252.01 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 709 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 10 | $252.01 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Unknown* | 91 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 30 | $252.01 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Sell* | 4 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 68 | $251.99 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Sell* | 8 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 1 | $251.99 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Unknown* | 100 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 2 | $251.99 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Sell* | 100 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 7 | $251.99 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Buy* | 200 | $251.00 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 22 | $251.99 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Buy* | 187 | $251.00 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $251.99 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Buy* | 95 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 3 | $251.99 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Buy* | 100 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 100 | $251.99 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Buy* | 100 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 30 | $251.99 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Buy* | 28 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 4 | $252.02 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 100 | $252.02 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Buy* | 200 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 30 | $252.02 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Sell* | 143 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 100 | $252.02 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Sell* | 200 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 60 | $252.02 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Unknown* | 100 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 200 | $252.02 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Sell* | 100 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 30 | $252.02 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Sell* | 139 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 60 | $252.02 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Sell* | 200 | $251.02 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 200 | $252.02 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Buy* | 72 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $252.00 | Automatic Execution |
10:15:32 - 17-Dec-25 |
| Buy* | 28 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Unknown* | 100 | $251.96 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 100 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 12 | $251.99 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 125 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 100 | $252.02 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 300 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 100 | $252.02 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 300 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 20 | $252.04 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 200 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 70 | $252.06 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 100 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 30 | $252.06 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 200 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 100 | $252.06 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $251.03 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Sell* | 100 | $252.06 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Unknown* | 100 | $252.08 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 100 | $252.09 | Automatic Execution |
10:15:27 - 17-Dec-25 |
| Buy* | 100 | $251.015 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 100 | $252.09 | Automatic Execution |
10:15:27 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 100 | $252.09 | Automatic Execution |
10:15:27 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 100 | $252.09 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 100 | $252.11 | Automatic Execution |
10:15:23 - 17-Dec-25 |
| Buy* | 200 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 100 | $251.32 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 100 | $251.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 200 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 21 | $251.33 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 100 | $251.31 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 60 | $251.28 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 200 | $251.01 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 140 | $251.28 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 35 | $251.28 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 140 | $251.28 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 200 | $251.01 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 4 | $251.26 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 100 | $251.25 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 20 | $251.01 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 200 | $251.25 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 14 | $251.00 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 50 | $251.25 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 2 | $251.00 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 100 | $251.25 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 100 | $251.00 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 60 | $251.25 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 10 | $251.00 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 60 | $251.25 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 100 | $250.99 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 50 | $251.23 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 100 | $250.99 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 50 | $251.23 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 100 | $250.99 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Buy* | 50 | $251.23 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Unknown* | 50 | $251.20 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 50 | $250.99 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 17 | $251.22 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 50 | $250.99 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 19 | $251.21 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 300 | $250.99 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 15 | $251.21 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Buy* | 300 | $250.98 | Automatic Execution |
09:31:17 - 17-Dec-25 |
| Sell* | 15 | $251.21 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Sell* | 4 | $251.14 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Buy* | 51 | $250.97 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Sell* | 4 | $251.14 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Buy* | 39 | $250.91 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 50 | $251.14 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Buy* | 419 | $250.89 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 30 | $251.14 | Automatic Execution |
09:49:52 - 17-Dec-25 |
| Buy* | 281 | $250.89 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 30 | $251.11 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 80 | $250.89 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 200 | $251.11 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 120 | $250.89 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 200 | $251.11 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 500 | $250.89 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 50 | $251.11 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 700 | $250.88 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 4 | $251.10 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 700 | $250.88 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 30 | $251.10 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 700 | $250.88 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 200 | $251.10 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Unknown* | 4 | $250.87 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 4 | $251.10 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 4 | $250.89 | Automatic Execution |
09:31:15 - 17-Dec-25 |
| Buy* | 50 | $251.10 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 500 | $250.89 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Unknown* | 3 | $251.14 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Sell* | 100 | $250.90 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Unknown* | 50 | $251.19 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Unknown* | 100 | $250.91 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Sell* | 50 | $251.17 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 13 | $250.85 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 50 | $251.17 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 187 | $250.85 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Sell* | 50 | $251.17 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 100 | $250.82 | Automatic Execution |
09:31:11 - 17-Dec-25 |
| Sell* | 50 | $251.17 | Automatic Execution |
09:49:40 - 17-Dec-25 |
| Sell* | 100 | $250.81 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Sell* | 22 | $251.17 | Automatic Execution |
09:49:40 - 17-Dec-25 |
| Unknown* | 100 | $250.81 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 60 | $251.17 | Automatic Execution |
09:49:40 - 17-Dec-25 |
| Sell* | 100 | $250.81 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 50 | $251.17 | Automatic Execution |
09:49:40 - 17-Dec-25 |
| Unknown* | 100 | $250.76 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 52 | $251.24 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Unknown* | 100 | $250.76 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 148 | $251.24 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $250.67 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Unknown* | 100 | $251.25 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 100 | $250.62 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Unknown* | 30 | $251.25 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 60 | $250.62 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Buy* | 49 | $251.25 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 100 | $250.605 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Sell* | 30 | $251.25 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 50 | $250.62 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Sell* | 50 | $251.25 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 100 | $250.56 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 30 | $251.28 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Buy* | 20 | $250.58 | Automatic Execution |
09:30:57 - 17-Dec-25 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Buy* | 100 | $250.58 | Automatic Execution |
09:30:57 - 17-Dec-25 |
| Buy* | 200 | $251.27 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 100 | $250.59 | Automatic Execution |
09:30:56 - 17-Dec-25 |
| Buy* | 50 | $251.27 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 100 | $250.59 | Automatic Execution |
09:30:56 - 17-Dec-25 |
| Buy* | 200 | $251.27 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Sell* | 100 | $250.61 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Sell* | 30 | $251.29 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Sell* | 13 | $250.61 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Buy* | 100 | $251.28 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Sell* | 87 | $250.61 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Buy* | 69 | $251.26 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Sell* | 1 | $250.62 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Buy* | 31 | $251.26 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Sell* | 100 | $250.625 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Unknown* | 100 | $251.23 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 100 | $250.625 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 100 | $251.23 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 5 | $250.63 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 50 | $251.23 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 35 | $250.62 | Automatic Execution |
09:30:53 - 17-Dec-25 |
| Sell* | 100 | $251.24 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Buy* | 1 | $250.58 | Automatic Execution |
09:30:52 - 17-Dec-25 |
| Sell* | 30 | $251.27 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Sell* | 100 | $250.49 | Automatic Execution |
09:30:49 - 17-Dec-25 |
| Sell* | 100 | $251.27 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Sell* | 20 | $250.44 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 300 | $251.28 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Unknown* | 3 | $250.45 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 44 | $251.29 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Unknown* | 100 | $250.48 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 200 | $251.29 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Sell* | 100 | $250.49 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Buy* | 50 | $251.29 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Unknown* | 100 | $250.45 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 50 | $251.31 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Unknown* | 100 | $250.45 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 100 | $251.31 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Sell* | 100 | $250.45 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 50 | $251.31 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 100 | $250.455 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 51 | $251.31 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Sell* | 100 | $250.45 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Unknown* | 10 | $251.31 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 100 | $250.46 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 40 | $251.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 100 | $250.40 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 30 | $251.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 100 | $250.40 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 50 | $251.30 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 700 | $250.40 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 50 | $251.27 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 100 | $250.40 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 200 | $251.27 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 700 | $250.40 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 48 | $251.27 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 100 | $250.30 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 100 | $250.29 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Buy* | 100 | $251.26 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Buy* | 100 | $251.26 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Unknown* | 100 | $251.24 | Automatic Execution |
09:49:24 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 20 | $251.28 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 100 | $251.28 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 100 | $251.28 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Sell* | 100 | $251.28 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 133 | $250.30 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Buy* | 50 | $251.27 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 167 | $250.30 | Automatic Execution |
09:30:37 - 17-Dec-25 |
| Buy* | 100 | $251.27 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 4 | $250.28 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 50 | $251.27 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 11 | $250.28 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Unknown* | 100 | $251.20 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Sell* | 30 | $251.19 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Sell* | 30 | $251.19 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Sell* | 30 | $250.83 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 100 | $250.42 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Buy* | 30 | $250.89 | Automatic Execution |
09:49:01 - 17-Dec-25 |
| Sell* | 100 | $250.42 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Buy* | 100 | $250.89 | Automatic Execution |
09:49:01 - 17-Dec-25 |
| Sell* | 100 | $250.43 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Sell* | 30 | $250.92 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 100 | $250.43 | Automatic Execution |
09:30:18 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 14 | $250.38 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Sell* | 50 | $250.91 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 10 | $250.38 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Buy* | 30 | $250.85 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 100 | $250.36 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Buy* | 100 | $250.85 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 26 | $250.36 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Buy* | 30 | $250.85 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 74 | $250.36 | Automatic Execution |
09:30:17 - 17-Dec-25 |
| Buy* | 100 | $250.85 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Unknown* | 75 | $250.89 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 50 | $250.92 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 159 | $250.37 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 100 | $250.92 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 419 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 100 | $250.87 | Automatic Execution |
09:48:40 - 17-Dec-25 |
| Sell* | 84 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 30 | $250.87 | Automatic Execution |
09:48:40 - 17-Dec-25 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 1 | $250.88 | Automatic Execution |
09:48:40 - 17-Dec-25 |
| Sell* | 61 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 100 | $250.89 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 200 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 30 | $251.11 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 55 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 100 | $251.11 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 26 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 44 | $251.12 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 55 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 80 | $251.12 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 45 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 80 | $251.12 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 200 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 55 | $250.38 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 80 | $251.12 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 9 | $250.39 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Sell* | 175 | $251.12 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 25 | $251.12 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 100 | $251.10 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Sell* | 100 | $250.40 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 20 | $251.10 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 20 | $251.105 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 20 | $251.08 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 84 | $250.415 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 10 | $251.08 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 200 | $250.415 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Unknown* | 20 | $251.085 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 4 | $251.09 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 30 | $251.10 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 100 | $250.43 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 100 | $251.08 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 30 | $251.08 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 100 | $251.14 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 60 | $251.20 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 40 | $251.205 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Sell* | 99 | $250.37 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 53 | $251.17 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 100 | $251.17 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 300 | $250.37 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 25 | $251.17 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 300 | $250.37 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 5 | $251.17 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 100 | $251.17 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 50 | $251.17 | Automatic Execution |
09:47:47 - 17-Dec-25 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Automatic Execution |
09:47:46 - 17-Dec-25 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 50 | $251.16 | Automatic Execution |
09:47:46 - 17-Dec-25 |
| Sell* | 200 | $250.41 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 30 | $251.16 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Sell* | 64 | $250.40 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 100 | $251.14 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 100 | $251.14 | Automatic Execution |
09:47:42 - 17-Dec-25 |
| Sell* | 100 | $250.44 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Sell* | 16 | $251.15 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 4 | $250.45 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 84 | $251.15 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 30 | $251.15 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 30 | $251.08 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 6 | $251.08 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 300 | $250.39 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 30 | $251.04 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Sell* | 200 | $250.39 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 30 | $251.03 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Buy* | 30 | $251.07 | Automatic Execution |
09:47:30 - 17-Dec-25 |
| Sell* | 100 | $250.47 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 100 | $251.07 | Automatic Execution |
09:47:30 - 17-Dec-25 |
| Sell* | 100 | $250.46 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 123 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 87 | $250.46 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 100 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 1 | $250.44 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 58 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 100 | $250.43 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Sell* | 100 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 12 | $250.44 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Sell* | 75 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 12 | $250.44 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Buy* | 20 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 13 | $250.45 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Buy* | 100 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 13 | $250.45 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Buy* | 100 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 21 | $250.47 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 50 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 79 | $250.47 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 100 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 100 | $250.47 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 30 | $251.04 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 100 | $250.49 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 100 | $250.49 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Sell* | 174 | $251.08 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 100 | $250.46 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 130 | $251.08 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 100 | $250.47 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Sell* | 200 | $251.08 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 300 | $250.48 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Buy* | 3 | $251.04 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Sell* | 100 | $250.48 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Buy* | 56 | $251.04 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Sell* | 100 | $250.48 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Buy* | 44 | $251.04 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Sell* | 300 | $250.44 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 20 | $251.04 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Sell* | 100 | $250.44 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 61 | $251.04 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Sell* | 200 | $250.44 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 39 | $251.04 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Sell* | 100 | $250.45 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 30 | $251.04 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Sell* | 100 | $250.45 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 6 | $251.05 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Sell* | 500 | $250.46 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Sell* | 100 | $250.40 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Sell* | 100 | $250.40 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Buy* | 3 | $250.42 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Buy* | 15 | $250.44 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 98 | $251.05 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Buy* | 200 | $250.44 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Buy* | 700 | $250.44 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Buy* | 300 | $250.44 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Buy* | 5 | $251.10 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 200 | $250.44 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Buy* | 16 | $251.06 | Automatic Execution |
09:47:09 - 17-Dec-25 |
| Sell* | 300 | $250.44 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Buy* | 100 | $251.05 | Automatic Execution |
09:47:09 - 17-Dec-25 |
| Sell* | 100 | $250.44 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Automatic Execution |
09:46:52 - 17-Dec-25 |
| Sell* | 100 | $250.44 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Unknown* | 30 | $251.07 | Automatic Execution |
09:46:52 - 17-Dec-25 |
| Sell* | 300 | $250.42 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $251.05 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 100 | $250.42 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Unknown* | 100 | $251.07 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Buy* | 200 | $250.49 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Unknown* | 100 | $251.03 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 92 | $250.49 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 30 | $250.99 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 4 | $250.49 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 30 | $250.99 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 4 | $250.49 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 25 | $250.99 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 200 | $250.49 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 50 | $250.99 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 40 | $250.49 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Buy* | 200 | $250.48 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Unknown* | 1 | $250.92 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 200 | $250.49 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 100 | $250.91 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Buy* | 300 | $250.49 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Unknown* | 20 | $250.91 | Automatic Execution |
09:46:42 - 17-Dec-25 |
| Buy* | 99 | $250.48 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 30 | $250.91 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 200 | $250.48 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $250.91 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Unknown* | 200 | $250.47 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 5 | $250.88 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 200 | $250.48 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $250.90 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 100 | $250.90 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 6 | $250.38 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 30 | $250.90 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 28 | $250.38 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 100 | $250.90 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 28 | $250.38 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 100 | $250.90 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 50 | $250.90 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 124 | $250.34 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $250.90 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 1 | $250.41 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 100 | $250.87 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 200 | $250.34 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $250.96 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $250.30 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $251.01 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 28 | $250.34 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $251.01 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 71 | $250.34 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 30 | $251.06 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 200 | $250.34 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 200 | $250.33 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $251.125 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 403 | $250.31 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 28 | $251.12 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 200 | $250.31 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 50 | $251.13 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 100 | $250.315 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 50 | $251.11 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 6 | $250.31 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $251.11 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Unknown* | 100 | $250.32 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $251.11 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 1 | $250.30 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $251.02 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Sell* | 397 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 27 | $251.01 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 103 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 75 | $250.96 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 500 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 37 | $250.34 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $250.99 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 200 | $250.335 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 30 | $251.02 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 100 | $250.32 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 30 | $251.02 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 53 | $251.02 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 409 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 30 | $251.02 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 91 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 52 | $251.02 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 124 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 176 | $251.02 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 26 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 60 | $250.99 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Sell* | 74 | $250.29 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $250.99 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Buy* | 100 | $250.34 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 60 | $251.00 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $250.34 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $251.00 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $250.335 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $250.335 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 70 | $251.00 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 114 | $250.32 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 60 | $250.99 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 200 | $250.32 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 40 | $250.99 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $250.33 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 60 | $251.00 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 11 | $250.365 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 40 | $250.98 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $250.365 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 30 | $250.98 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 200 | $250.32 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 30 | $250.98 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $250.98 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $250.36 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $250.91 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Buy* | 14 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $250.91 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Unknown* | 200 | $250.365 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 1 | $250.36 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 30 | $250.92 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 44 | $250.92 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 100 | $250.36 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 20 | $250.92 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 312 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 198 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 30 | $250.92 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 302 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 30 | $250.92 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $250.93 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 108 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 16 | $250.91 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 14 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 84 | $250.91 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 300 | $250.93 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 200 | $250.365 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 30 | $250.96 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.36 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $250.96 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 200 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $250.96 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 300 | $250.96 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 200 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 400 | $250.96 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.365 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $250.955 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.365 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 630 | $250.96 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.365 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $250.955 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.365 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 176 | $250.96 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Unknown* | 100 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 524 | $250.96 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Buy* | 61 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $250.955 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Buy* | 61 | $250.37 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 30 | $250.95 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Buy* | 29 | $250.36 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 30 | $250.95 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Buy* | 30 | $250.36 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 300 | $250.95 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 30 | $250.95 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 300 | $250.95 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 30 | $250.95 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 28 | $250.92 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $250.35 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 2 | $250.92 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $250.35 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 84 | $250.92 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 60 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 7 | $250.92 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 205 | $250.92 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 140 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 200 | $250.92 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 160 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 100 | $250.93 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Sell* | 300 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 100 | $250.96 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Unknown* | 100 | $251.01 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 30 | $251.02 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 300 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 60 | $251.09 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 300 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 100 | $251.09 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 100 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 30 | $251.09 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Sell* | 300 | $250.34 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Unknown* | 4 | $250.29 | Ordinary |
09:29:58 - 17-Dec-25 |
| Sell* | 100 | $250.26 | Ordinary |
09:29:55 - 17-Dec-25 |
| Sell* | 100 | $250.26 | Ordinary |
09:29:55 - 17-Dec-25 |
| Sell* | 240 | $250.27 | Ordinary |
09:29:54 - 17-Dec-25 |
| Sell* | 100 | $250.28 | Ordinary |
09:29:54 - 17-Dec-25 |
| Sell* | 100 | $250.28 | Ordinary |
09:29:54 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Ordinary |
09:29:50 - 17-Dec-25 |
| Sell* | 100 | $250.29 | Ordinary |
09:29:50 - 17-Dec-25 |
| Sell* | 100 | $250.35 | Ordinary |
09:29:47 - 17-Dec-25 |
| Sell* | 100 | $250.35 | Ordinary |
09:29:47 - 17-Dec-25 |
| Sell* | 6 | $250.36 | Ordinary |
09:29:45 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:29:36 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:29:36 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:29:36 - 17-Dec-25 |
| Sell* | 20 | $250.48 | Ordinary |
09:29:00 - 17-Dec-25 |
| Sell* | 159 | $250.50 | Ordinary |
09:28:53 - 17-Dec-25 |
| Sell* | 19 | $250.40 | Ordinary |
09:28:33 - 17-Dec-25 |
| Sell* | 55 | $250.41 | Ordinary |
09:28:31 - 17-Dec-25 |
| Sell* | 100 | $250.42 | Ordinary |
09:28:31 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:29 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:29 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:29 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:29 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:29 - 17-Dec-25 |
| Sell* | 200 | $250.41 | Ordinary |
09:28:29 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:29 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:27 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:27 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:27 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:27 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:27 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:27 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:27 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:27 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:26 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:26 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:26 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:26 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:26 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:26 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:26 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:26 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:23 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 300 | $250.41 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 100 | $250.41 | Ordinary |
09:28:22 - 17-Dec-25 |
| Sell* | 78 | $250.44 | Ordinary |
09:28:15 - 17-Dec-25 |
| Sell* | 1 | $250.44 | Ordinary |
09:28:15 - 17-Dec-25 |
| Sell* | 100 | $250.49 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 25 | $250.50 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 75 | $250.50 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 100 | $250.52 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 50 | $250.49 | Ordinary |
09:27:56 - 17-Dec-25 |
| Sell* | 1 | $250.52 | Ordinary |
09:27:40 - 17-Dec-25 |
| Sell* | 48 | $250.54 | Ordinary |
09:27:31 - 17-Dec-25 |
| Sell* | 1 | $250.54 | Ordinary |
09:27:30 - 17-Dec-25 |
| Sell* | 9 | $250.54 | Ordinary |
09:27:30 - 17-Dec-25 |
| Sell* | 13 | $250.53 | Ordinary |
09:27:18 - 17-Dec-25 |
| Buy* | 23 | $250.58 | Ordinary |
09:27:01 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 300 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 200 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 500 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 500 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:26:59 - 17-Dec-25 |
| Buy* | 500 | $250.57 | Ordinary |
09:26:58 - 17-Dec-25 |
| Buy* | 200 | $250.57 | Ordinary |
09:26:58 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:26:58 - 17-Dec-25 |
| Sell* | 25 | $250.58 | Ordinary |
09:26:45 - 17-Dec-25 |
| Sell* | 32 | $250.58 | Ordinary |
09:26:44 - 17-Dec-25 |
| Sell* | 6 | $250.58 | Ordinary |
09:26:31 - 17-Dec-25 |
| Sell* | 1 | $250.60 | Ordinary |
09:26:30 - 17-Dec-25 |
| Sell* | 6 | $250.61 | Ordinary |
09:26:19 - 17-Dec-25 |
| Sell* | 7 | $250.57 | Ordinary |
09:25:49 - 17-Dec-25 |
| Sell* | 5 | $250.59 | Ordinary |
09:25:34 - 17-Dec-25 |
| Sell* | 100 | $250.59 | Ordinary |
09:25:28 - 17-Dec-25 |
| Sell* | 100 | $250.59 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 8 | $250.59 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 130 | $250.57 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 370 | $250.57 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 165 | $250.57 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 165 | $250.57 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 600 | $250.57 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 500 | $250.57 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 200 | $250.57 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:25:28 - 17-Dec-25 |
| Sell* | 109 | $250.58 | Ordinary |
09:25:25 - 17-Dec-25 |
| Sell* | 7 | $250.58 | Ordinary |
09:25:24 - 17-Dec-25 |
| Sell* | 171 | $250.63 | Ordinary |
09:25:14 - 17-Dec-25 |
| Buy* | 1 | $250.63 | Ordinary |
09:25:10 - 17-Dec-25 |
| Buy* | 58 | $250.58 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 58 | $250.58 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 10 | $250.56 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 300 | $250.56 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 40 | $250.56 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 50 | $250.58 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 100 | $250.63 | Ordinary |
09:24:41 - 17-Dec-25 |
| Sell* | 100 | $250.63 | Ordinary |
09:24:41 - 17-Dec-25 |
| Sell* | 100 | $250.63 | Ordinary |
09:24:41 - 17-Dec-25 |
| Sell* | 100 | $250.63 | Ordinary |
09:24:41 - 17-Dec-25 |
| Sell* | 100 | $250.63 | Ordinary |
09:24:41 - 17-Dec-25 |
| Sell* | 69 | $250.61 | Ordinary |
09:24:25 - 17-Dec-25 |
| Sell* | 1 | $250.62 | Ordinary |
09:24:25 - 17-Dec-25 |
| Sell* | 5 | $250.62 | Ordinary |
09:24:02 - 17-Dec-25 |
| Buy* | 51 | $250.639 | Ordinary |
09:24:02 - 17-Dec-25 |
| Sell* | 3 | $250.62 | Ordinary |
09:24:02 - 17-Dec-25 |
| Sell* | 3 | $250.62 | Ordinary |
09:24:02 - 17-Dec-25 |
| Sell* | 68 | $250.62 | Ordinary |
09:24:02 - 17-Dec-25 |
| Sell* | 68 | $250.62 | Ordinary |
09:24:02 - 17-Dec-25 |
| Sell* | 25 | $250.62 | Ordinary |
09:24:02 - 17-Dec-25 |
| Sell* | 25 | $250.62 | Ordinary |
09:24:02 - 17-Dec-25 |
| Sell* | 13 | $250.65 | Ordinary |
09:23:52 - 17-Dec-25 |
| Sell* | 7 | $250.65 | Ordinary |
09:23:51 - 17-Dec-25 |
| Sell* | 1 | $250.65 | Ordinary |
09:23:50 - 17-Dec-25 |
| Sell* | 22 | $250.65 | Ordinary |
09:23:50 - 17-Dec-25 |
| Sell* | 1 | $250.65 | Ordinary |
09:23:50 - 17-Dec-25 |
| Sell* | 9 | $250.65 | Ordinary |
09:23:50 - 17-Dec-25 |
| Sell* | 1 | $250.65 | Ordinary |
09:23:50 - 17-Dec-25 |
| Sell* | 3 | $250.65 | Ordinary |
09:23:50 - 17-Dec-25 |
| Sell* | 1 | $250.65 | Ordinary |
09:23:49 - 17-Dec-25 |
| Sell* | 1 | $250.65 | Ordinary |
09:23:49 - 17-Dec-25 |
| Sell* | 1 | $250.65 | Ordinary |
09:23:49 - 17-Dec-25 |
| Buy* | 60 | $250.66 | Ordinary |
09:23:46 - 17-Dec-25 |
| Sell* | 100 | $250.64 | Ordinary |
09:23:46 - 17-Dec-25 |
| Sell* | 37 | $250.59 | Ordinary |
09:23:32 - 17-Dec-25 |
| Sell* | 7 | $250.58 | Ordinary |
09:23:29 - 17-Dec-25 |
| Sell* | 6 | $250.58 | Ordinary |
09:23:28 - 17-Dec-25 |
| Sell* | 12 | $250.57 | Ordinary |
09:23:20 - 17-Dec-25 |
| Sell* | 100 | $250.57 | Ordinary |
09:23:20 - 17-Dec-25 |
| Sell* | 14 | $250.58 | Ordinary |
09:23:19 - 17-Dec-25 |
| Sell* | 73 | $250.58 | Ordinary |
09:23:17 - 17-Dec-25 |
| Sell* | 100 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Unknown* | 60 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Unknown* | 60 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Unknown* | 20 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Unknown* | 60 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Unknown* | 120 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Unknown* | 100 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Buy* | 220 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Buy* | 80 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Buy* | 20 | $250.57 | Ordinary |
09:23:07 - 17-Dec-25 |
| Sell* | 100 | $250.56 | Ordinary |
09:23:07 - 17-Dec-25 |
| Buy* | 60 | $250.57 | Ordinary |
09:23:04 - 17-Dec-25 |
| Unknown* | 60 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Unknown* | 20 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Unknown* | 60 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Unknown* | 60 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Unknown* | 60 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Buy* | 650 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Buy* | 50 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Buy* | 50 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Buy* | 700 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
09:22:57 - 17-Dec-25 |
| Buy* | 73 | $250.57 | Ordinary |
09:22:56 - 17-Dec-25 |
| Buy* | 27 | $250.57 | Ordinary |
09:22:56 - 17-Dec-25 |
| Sell* | 53 | $250.57 | Ordinary |
09:22:55 - 17-Dec-25 |
| Sell* | 53 | $250.57 | Ordinary |
09:22:55 - 17-Dec-25 |
| Buy* | 7 | $250.56 | Ordinary |
09:22:48 - 17-Dec-25 |
| Buy* | 5 | $250.56 | Ordinary |
09:22:35 - 17-Dec-25 |
| Sell* | 21 | $250.55 | Ordinary |
09:22:34 - 17-Dec-25 |
| Sell* | 48 | $250.57 | Ordinary |
09:22:11 - 17-Dec-25 |
| Sell* | 10 | $250.56 | Ordinary |
09:21:57 - 17-Dec-25 |
| Sell* | 11 | $250.55 | Ordinary |
09:21:56 - 17-Dec-25 |
| Sell* | 6 | $250.53 | Ordinary |
09:21:53 - 17-Dec-25 |
| Buy* | 39 | $250.57 | Ordinary |
09:21:43 - 17-Dec-25 |
| Buy* | 60 | $250.57 | Ordinary |
09:21:43 - 17-Dec-25 |
| Buy* | 1 | $250.57 | Ordinary |
09:21:43 - 17-Dec-25 |
| Sell* | 74 | $250.55 | Ordinary |
09:21:12 - 17-Dec-25 |
| Sell* | 40 | $250.56 | Ordinary |
09:21:07 - 17-Dec-25 |
| Sell* | 60 | $250.56 | Ordinary |
09:21:07 - 17-Dec-25 |
| Sell* | 60 | $250.56 | Ordinary |
09:21:07 - 17-Dec-25 |
| Buy* | 19 | $250.59 | Ordinary |
09:20:52 - 17-Dec-25 |
| Sell* | 12 | $250.59 | Ordinary |
09:20:40 - 17-Dec-25 |
| Sell* | 12 | $250.59 | Ordinary |
09:20:18 - 17-Dec-25 |
| Sell* | 4 | $250.60 | Ordinary |
09:20:16 - 17-Dec-25 |
| Buy* | 12 | $250.61 | Ordinary |
09:20:00 - 17-Dec-25 |
| Buy* | 34 | $250.61 | Ordinary |
09:20:00 - 17-Dec-25 |
| Unknown* | 40 | $250.63 | Ordinary |
09:19:39 - 17-Dec-25 |
| Unknown* | 60 | $250.63 | Ordinary |
09:19:39 - 17-Dec-25 |
| Buy* | 20 | $250.61 | Ordinary |
09:19:27 - 17-Dec-25 |
| Buy* | 11 | $250.61 | Ordinary |
09:19:22 - 17-Dec-25 |
| Buy* | 60 | $250.61 | Ordinary |
09:19:20 - 17-Dec-25 |
| Buy* | 100 | $250.60 | Ordinary |
09:19:20 - 17-Dec-25 |
| Buy* | 5 | $250.61 | Ordinary |
09:19:15 - 17-Dec-25 |
| Buy* | 5 | $250.61 | Ordinary |
09:19:09 - 17-Dec-25 |
| Sell* | 40 | $250.59 | Ordinary |
09:19:07 - 17-Dec-25 |
| Sell* | 6 | $250.61 | Ordinary |
09:19:02 - 17-Dec-25 |
| Unknown* | 1 | $250.61 | Ordinary |
09:19:00 - 17-Dec-25 |
| Buy* | 100 | $250.62 | Ordinary |
09:18:54 - 17-Dec-25 |
| Sell* | 92 | $250.61 | Ordinary |
09:18:49 - 17-Dec-25 |
| Sell* | 1 | $250.61 | Ordinary |
09:18:49 - 17-Dec-25 |
| Sell* | 1 | $250.61 | Ordinary |
09:18:49 - 17-Dec-25 |
| Sell* | 6 | $250.61 | Ordinary |
09:18:48 - 17-Dec-25 |
| Sell* | 20 | $250.64 | Ordinary |
09:18:27 - 17-Dec-25 |
| Sell* | 70 | $250.64 | Ordinary |
09:18:27 - 17-Dec-25 |
| Sell* | 300 | $250.64 | Ordinary |
09:18:27 - 17-Dec-25 |
| Sell* | 100 | $250.63 | Ordinary |
09:18:11 - 17-Dec-25 |
| Sell* | 18 | $250.63 | Ordinary |
09:18:10 - 17-Dec-25 |
| Sell* | 77 | $250.63 | Ordinary |
09:18:09 - 17-Dec-25 |
| Sell* | 70 | $250.63 | Ordinary |
09:18:09 - 17-Dec-25 |
| Sell* | 300 | $250.63 | Ordinary |
09:18:09 - 17-Dec-25 |
| Sell* | 30 | $250.63 | Ordinary |
09:18:05 - 17-Dec-25 |
| Sell* | 70 | $250.63 | Ordinary |
09:18:05 - 17-Dec-25 |
| Sell* | 50 | $250.64 | Ordinary |
09:18:04 - 17-Dec-25 |
| Sell* | 10 | $250.70 | Ordinary |
09:17:46 - 17-Dec-25 |
| Unknown* | 40 | $250.76 | Ordinary |
09:16:59 - 17-Dec-25 |
| Unknown* | 60 | $250.76 | Ordinary |
09:16:59 - 17-Dec-25 |
| Buy* | 100 | $250.75 | Ordinary |
09:16:44 - 17-Dec-25 |
| Unknown* | 100 | $250.74 | Ordinary |
09:16:44 - 17-Dec-25 |
| Buy* | 100 | $250.74 | Ordinary |
09:16:28 - 17-Dec-25 |
| Sell* | 19 | $250.68 | Ordinary |
09:16:02 - 17-Dec-25 |
| Sell* | 10 | $250.70 | Ordinary |
09:15:48 - 17-Dec-25 |
| Sell* | 18 | $250.75 | Ordinary |
09:15:25 - 17-Dec-25 |
| Unknown* | 18 | $250.72 | Ordinary |
09:15:23 - 17-Dec-25 |
| Unknown* | 50 | $250.72 | Ordinary |
09:15:23 - 17-Dec-25 |
| Unknown* | 50 | $250.71 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 50 | $250.70 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 100 | $250.70 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 100 | $250.70 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 100 | $250.70 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 60 | $250.70 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 60 | $250.70 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 100 | $250.70 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 100 | $250.70 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 100 | $250.70 | Ordinary |
09:15:23 - 17-Dec-25 |
| Sell* | 90 | $250.72 | Ordinary |
09:15:03 - 17-Dec-25 |
| Sell* | 50 | $250.73 | Ordinary |
09:15:03 - 17-Dec-25 |
| Sell* | 50 | $250.73 | Ordinary |
09:15:02 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
09:15:01 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
09:15:01 - 17-Dec-25 |
| Buy* | 74 | $250.72 | Ordinary |
09:14:55 - 17-Dec-25 |
| Buy* | 50 | $250.72 | Ordinary |
09:14:55 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
09:14:55 - 17-Dec-25 |
| Buy* | 50 | $250.72 | Ordinary |
09:14:55 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
09:14:55 - 17-Dec-25 |
| Unknown* | 100 | $250.72 | Ordinary |
09:14:55 - 17-Dec-25 |
| Unknown* | 60 | $250.72 | Ordinary |
09:14:55 - 17-Dec-25 |
| Unknown* | 60 | $250.72 | Ordinary |
09:14:55 - 17-Dec-25 |
| Unknown* | 60 | $250.75 | Ordinary |
09:14:29 - 17-Dec-25 |
| Unknown* | 60 | $250.75 | Ordinary |
09:14:29 - 17-Dec-25 |
| Unknown* | 60 | $250.75 | Ordinary |
09:14:29 - 17-Dec-25 |
| Sell* | 16 | $250.76 | Ordinary |
09:14:25 - 17-Dec-25 |
| Buy* | 45 | $250.78 | Ordinary |
09:14:07 - 17-Dec-25 |
| Sell* | 18 | $250.76 | Ordinary |
09:14:04 - 17-Dec-25 |
| Buy* | 100 | $250.809 | Ordinary |
09:13:47 - 17-Dec-25 |
| Sell* | 200 | $250.79 | Ordinary |
09:13:43 - 17-Dec-25 |
| Buy* | 33 | $250.74 | Ordinary |
09:13:32 - 17-Dec-25 |
| Buy* | 100 | $250.75 | Ordinary |
09:13:16 - 17-Dec-25 |
| Buy* | 9 | $250.75 | Ordinary |
09:13:16 - 17-Dec-25 |
| Buy* | 91 | $250.75 | Ordinary |
09:13:16 - 17-Dec-25 |
| Sell* | 50 | $250.74 | Ordinary |
09:13:07 - 17-Dec-25 |
| Sell* | 250 | $250.74 | Ordinary |
09:13:07 - 17-Dec-25 |
| Unknown* | 100 | $250.75 | Ordinary |
09:13:04 - 17-Dec-25 |
| Unknown* | 80 | $250.75 | Ordinary |
09:13:02 - 17-Dec-25 |
| Sell* | 60 | $250.75 | Ordinary |
09:13:02 - 17-Dec-25 |
| Sell* | 60 | $250.75 | Ordinary |
09:13:02 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
09:13:02 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
09:12:58 - 17-Dec-25 |
| Buy* | 60 | $250.81 | Ordinary |
09:12:44 - 17-Dec-25 |
| Buy* | 60 | $250.81 | Ordinary |
09:12:44 - 17-Dec-25 |
| Buy* | 100 | $250.81 | Ordinary |
09:12:44 - 17-Dec-25 |
| Buy* | 60 | $250.81 | Ordinary |
09:12:44 - 17-Dec-25 |
| Buy* | 100 | $250.81 | Ordinary |
09:12:44 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
09:12:43 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
09:12:43 - 17-Dec-25 |
| Buy* | 50 | $250.81 | Ordinary |
09:12:36 - 17-Dec-25 |
| Buy* | 100 | $250.81 | Ordinary |
09:12:36 - 17-Dec-25 |
| Sell* | 100 | $250.80 | Ordinary |
09:12:36 - 17-Dec-25 |
| Sell* | 1 | $250.81 | Ordinary |
09:12:34 - 17-Dec-25 |
| Buy* | 60 | $250.84 | Ordinary |
09:11:38 - 17-Dec-25 |
| Buy* | 60 | $250.83 | Ordinary |
09:11:22 - 17-Dec-25 |
| Buy* | 60 | $250.83 | Ordinary |
09:11:22 - 17-Dec-25 |
| Buy* | 43 | $250.85 | Ordinary |
09:11:22 - 17-Dec-25 |
| Buy* | 40 | $250.83 | Ordinary |
09:10:58 - 17-Dec-25 |
| Buy* | 40 | $250.83 | Ordinary |
09:10:58 - 17-Dec-25 |
| Buy* | 60 | $250.83 | Ordinary |
09:10:58 - 17-Dec-25 |
| Buy* | 60 | $250.83 | Ordinary |
09:10:58 - 17-Dec-25 |
| Buy* | 60 | $250.86 | Ordinary |
09:10:25 - 17-Dec-25 |
| Buy* | 60 | $250.86 | Ordinary |
09:10:25 - 17-Dec-25 |
| Buy* | 100 | $250.87 | Ordinary |
09:10:22 - 17-Dec-25 |
| Sell* | 25 | $250.87 | Ordinary |
09:09:59 - 17-Dec-25 |
| Buy* | 10 | $250.89 | Ordinary |
09:09:51 - 17-Dec-25 |
| Buy* | 16 | $250.90 | Ordinary |
09:09:32 - 17-Dec-25 |
| Buy* | 41 | $250.88 | Ordinary |
09:09:26 - 17-Dec-25 |
| Buy* | 59 | $250.88 | Ordinary |
09:09:26 - 17-Dec-25 |
| Buy* | 8 | $250.90 | Ordinary |
09:08:37 - 17-Dec-25 |
| Buy* | 70 | $250.89 | Ordinary |
09:08:31 - 17-Dec-25 |
| Buy* | 30 | $250.89 | Ordinary |
09:08:31 - 17-Dec-25 |
| Buy* | 82 | $250.88 | Ordinary |
09:08:27 - 17-Dec-25 |
| Buy* | 18 | $250.88 | Ordinary |
09:08:24 - 17-Dec-25 |
| Buy* | 60 | $250.87 | Ordinary |
09:08:23 - 17-Dec-25 |
| Buy* | 60 | $250.87 | Ordinary |
09:08:23 - 17-Dec-25 |
| Buy* | 60 | $250.87 | Ordinary |
09:08:23 - 17-Dec-25 |
| Buy* | 60 | $250.87 | Ordinary |
09:08:23 - 17-Dec-25 |
| Buy* | 100 | $250.87 | Ordinary |
09:08:23 - 17-Dec-25 |
| Buy* | 30 | $250.87 | Ordinary |
09:08:23 - 17-Dec-25 |
| Buy* | 250 | $250.87 | Ordinary |
09:08:23 - 17-Dec-25 |
| Unknown* | 200 | $250.865 | Ordinary |
09:08:23 - 17-Dec-25 |
| Buy* | 50 | $250.86 | Ordinary |
09:08:23 - 17-Dec-25 |
| Buy* | 60 | $250.89 | Ordinary |
09:07:33 - 17-Dec-25 |
| Buy* | 60 | $250.89 | Ordinary |
09:07:33 - 17-Dec-25 |
| Sell* | 6 | $250.86 | Ordinary |
09:07:22 - 17-Dec-25 |
| Sell* | 200 | $250.87 | Ordinary |
09:07:02 - 17-Dec-25 |
| Sell* | 100 | $250.87 | Ordinary |
09:07:02 - 17-Dec-25 |
| Sell* | 100 | $250.89 | Ordinary |
09:06:11 - 17-Dec-25 |
| Unknown* | 12 | $250.91 | Ordinary |
09:06:00 - 17-Dec-25 |
| Unknown* | 89 | $250.91 | Ordinary |
09:06:00 - 17-Dec-25 |
| Unknown* | 100 | $250.91 | Ordinary |
09:06:00 - 17-Dec-25 |
| Unknown* | 99 | $250.91 | Ordinary |
09:06:00 - 17-Dec-25 |
| Sell* | 26 | $250.91 | Ordinary |
09:05:52 - 17-Dec-25 |
| Sell* | 3 | $250.91 | Ordinary |
09:05:39 - 17-Dec-25 |
| Sell* | 4 | $250.91 | Ordinary |
09:05:39 - 17-Dec-25 |
| Sell* | 26 | $250.91 | Ordinary |
09:05:36 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
09:05:25 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
09:05:25 - 17-Dec-25 |
| Sell* | 60 | $250.92 | Ordinary |
09:05:25 - 17-Dec-25 |
| Buy* | 36 | $250.91 | Ordinary |
09:05:25 - 17-Dec-25 |
| Buy* | 60 | $250.91 | Ordinary |
09:05:25 - 17-Dec-25 |
| Buy* | 44 | $250.91 | Ordinary |
09:05:25 - 17-Dec-25 |
| Buy* | 16 | $250.91 | Ordinary |
09:05:25 - 17-Dec-25 |
| Buy* | 24 | $250.91 | Ordinary |
09:05:25 - 17-Dec-25 |
| Buy* | 60 | $250.91 | Ordinary |
09:05:25 - 17-Dec-25 |
| Buy* | 100 | $250.91 | Ordinary |
09:05:25 - 17-Dec-25 |
| Buy* | 60 | $250.91 | Ordinary |
09:05:24 - 17-Dec-25 |
| Buy* | 100 | $250.91 | Ordinary |
09:05:14 - 17-Dec-25 |
| Buy* | 243 | $250.91 | Ordinary |
09:05:14 - 17-Dec-25 |
| Buy* | 57 | $250.91 | Ordinary |
09:05:14 - 17-Dec-25 |
| Buy* | 47 | $250.90 | Ordinary |
09:05:10 - 17-Dec-25 |
| Buy* | 31 | $250.90 | Ordinary |
09:05:10 - 17-Dec-25 |
| Buy* | 22 | $250.90 | Ordinary |
09:05:10 - 17-Dec-25 |
| Buy* | 100 | $250.90 | Ordinary |
09:05:09 - 17-Dec-25 |
| Unknown* | 19 | $250.89 | Ordinary |
09:05:09 - 17-Dec-25 |
| Buy* | 81 | $250.89 | Ordinary |
09:05:09 - 17-Dec-25 |
| Sell* | 60 | $250.89 | Ordinary |
09:04:48 - 17-Dec-25 |
| Sell* | 300 | $250.89 | Ordinary |
09:04:48 - 17-Dec-25 |
| Sell* | 50 | $250.89 | Ordinary |
09:04:48 - 17-Dec-25 |
| Sell* | 60 | $250.89 | Ordinary |
09:04:48 - 17-Dec-25 |
| Sell* | 50 | $250.89 | Ordinary |
09:04:48 - 17-Dec-25 |
| Sell* | 250 | $250.89 | Ordinary |
09:04:48 - 17-Dec-25 |
| Sell* | 50 | $250.89 | Ordinary |
09:04:48 - 17-Dec-25 |
| Sell* | 1 | $250.90 | Ordinary |
09:04:48 - 17-Dec-25 |
| Buy* | 60 | $250.93 | Ordinary |
09:04:29 - 17-Dec-25 |
| Buy* | 30 | $250.93 | Ordinary |
09:04:29 - 17-Dec-25 |
| Buy* | 30 | $250.93 | Ordinary |
09:04:29 - 17-Dec-25 |
| Buy* | 5 | $250.95 | Ordinary |
09:04:23 - 17-Dec-25 |
| Buy* | 36 | $250.94 | Ordinary |
09:04:22 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
09:04:22 - 17-Dec-25 |
| Buy* | 4 | $250.94 | Ordinary |
09:04:22 - 17-Dec-25 |
| Sell* | 38 | $250.93 | Ordinary |
09:04:15 - 17-Dec-25 |
| Buy* | 283 | $250.95 | Ordinary |
09:04:14 - 17-Dec-25 |
| Buy* | 17 | $250.94 | Ordinary |
09:04:14 - 17-Dec-25 |
| Buy* | 14 | $250.94 | Ordinary |
09:04:14 - 17-Dec-25 |
| Unknown* | 50 | $250.94 | Ordinary |
09:04:12 - 17-Dec-25 |
| Buy* | 55 | $250.94 | Ordinary |
09:04:10 - 17-Dec-25 |
| Buy* | 14 | $250.94 | Ordinary |
09:04:08 - 17-Dec-25 |
| Sell* | 35 | $250.95 | Ordinary |
09:03:57 - 17-Dec-25 |
| Buy* | 60 | $251.01 | Ordinary |
09:03:19 - 17-Dec-25 |
| Buy* | 60 | $251.01 | Ordinary |
09:03:19 - 17-Dec-25 |
| Buy* | 60 | $251.01 | Ordinary |
09:03:19 - 17-Dec-25 |
| Sell* | 15 | $250.98 | Ordinary |
09:03:11 - 17-Dec-25 |
| Sell* | 300 | $250.99 | Ordinary |
09:03:08 - 17-Dec-25 |
| Sell* | 300 | $250.99 | Ordinary |
09:03:08 - 17-Dec-25 |
| Sell* | 84 | $251.00 | Ordinary |
09:02:59 - 17-Dec-25 |
| Sell* | 100 | $251.00 | Ordinary |
09:02:59 - 17-Dec-25 |
| Sell* | 9 | $251.03 | Ordinary |
09:02:48 - 17-Dec-25 |
| Sell* | 358 | $251.04 | Ordinary |
09:02:46 - 17-Dec-25 |
| Buy* | 146 | $251.04 | Ordinary |
09:02:46 - 17-Dec-25 |
| Unknown* | 54 | $251.04 | Ordinary |
09:02:44 - 17-Dec-25 |
| Buy* | 60 | $251.04 | Ordinary |
09:02:44 - 17-Dec-25 |
| Buy* | 60 | $251.04 | Ordinary |
09:02:43 - 17-Dec-25 |
| Buy* | 55 | $251.04 | Ordinary |
09:02:43 - 17-Dec-25 |
| Buy* | 60 | $251.04 | Ordinary |
09:02:43 - 17-Dec-25 |
| Sell* | 50 | $250.96 | Ordinary |
09:02:18 - 17-Dec-25 |
| Buy* | 66 | $250.97 | Ordinary |
09:02:17 - 17-Dec-25 |
| Buy* | 34 | $250.97 | Ordinary |
09:02:17 - 17-Dec-25 |
| Buy* | 46 | $250.97 | Ordinary |
09:02:17 - 17-Dec-25 |
| Buy* | 34 | $250.97 | Ordinary |
09:02:17 - 17-Dec-25 |
| Buy* | 20 | $250.97 | Ordinary |
09:02:17 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
09:02:15 - 17-Dec-25 |
| Sell* | 13 | $250.96 | Ordinary |
09:02:09 - 17-Dec-25 |
| Sell* | 15 | $250.96 | Ordinary |
09:01:49 - 17-Dec-25 |
| Sell* | 1 | $250.95 | Ordinary |
09:01:48 - 17-Dec-25 |
| Sell* | 9 | $250.95 | Ordinary |
09:01:48 - 17-Dec-25 |
| Sell* | 1 | $250.95 | Ordinary |
09:01:48 - 17-Dec-25 |
| Sell* | 3 | $250.95 | Ordinary |
09:01:48 - 17-Dec-25 |
| Sell* | 1 | $250.95 | Ordinary |
09:01:48 - 17-Dec-25 |
| Sell* | 1 | $250.95 | Ordinary |
09:01:48 - 17-Dec-25 |
| Sell* | 1 | $250.95 | Ordinary |
09:01:48 - 17-Dec-25 |
| Sell* | 15 | $250.94 | Ordinary |
09:01:42 - 17-Dec-25 |
| Sell* | 29 | $250.94 | Ordinary |
09:01:42 - 17-Dec-25 |
| Sell* | 29 | $250.93 | Ordinary |
09:01:29 - 17-Dec-25 |
| Sell* | 1 | $250.93 | Ordinary |
09:01:28 - 17-Dec-25 |
| Sell* | 13 | $250.93 | Ordinary |
09:01:28 - 17-Dec-25 |
| Sell* | 1 | $250.93 | Ordinary |
09:01:28 - 17-Dec-25 |
| Sell* | 5 | $250.93 | Ordinary |
09:01:28 - 17-Dec-25 |
| Sell* | 1 | $250.93 | Ordinary |
09:01:28 - 17-Dec-25 |
| Sell* | 1 | $250.93 | Ordinary |
09:01:27 - 17-Dec-25 |
| Buy* | 6 | $250.95 | Ordinary |
09:01:25 - 17-Dec-25 |
| Sell* | 60 | $250.93 | Ordinary |
09:01:23 - 17-Dec-25 |
| Buy* | 89 | $250.93 | Ordinary |
09:01:21 - 17-Dec-25 |
| Sell* | 23 | $250.91 | Ordinary |
09:01:10 - 17-Dec-25 |
| Sell* | 16 | $250.91 | Ordinary |
09:01:02 - 17-Dec-25 |
| Sell* | 60 | $250.91 | Ordinary |
09:01:00 - 17-Dec-25 |
| Buy* | 100 | $250.91 | Ordinary |
09:01:00 - 17-Dec-25 |
| Buy* | 100 | $250.91 | Ordinary |
09:01:00 - 17-Dec-25 |
| Sell* | 1 | $250.88 | Ordinary |
09:00:58 - 17-Dec-25 |
| Sell* | 4 | $250.88 | Ordinary |
09:00:57 - 17-Dec-25 |
| Sell* | 1 | $250.88 | Ordinary |
09:00:57 - 17-Dec-25 |
| Sell* | 1 | $250.88 | Ordinary |
09:00:57 - 17-Dec-25 |
| Buy* | 1 | $250.89 | Ordinary |
09:00:57 - 17-Dec-25 |
| Sell* | 20 | $250.87 | Ordinary |
09:00:50 - 17-Dec-25 |
| Sell* | 60 | $250.87 | Ordinary |
09:00:50 - 17-Dec-25 |
| Sell* | 60 | $250.87 | Ordinary |
09:00:50 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
09:00:34 - 17-Dec-25 |
| Buy* | 100 | $250.96 | Ordinary |
09:00:05 - 17-Dec-25 |
| Buy* | 95 | $250.98 | Ordinary |
08:59:44 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:59:37 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:59:35 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:59:35 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:59:35 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:59:35 - 17-Dec-25 |
| Buy* | 100 | $251.00 | Ordinary |
08:59:24 - 17-Dec-25 |
| Buy* | 60 | $251.00 | Ordinary |
08:59:15 - 17-Dec-25 |
| Buy* | 79 | $251.00 | Ordinary |
08:59:15 - 17-Dec-25 |
| Buy* | 5 | $251.00 | Ordinary |
08:59:15 - 17-Dec-25 |
| Buy* | 16 | $251.00 | Ordinary |
08:59:15 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
08:59:14 - 17-Dec-25 |
| Buy* | 132 | $251.06 | Ordinary |
08:59:02 - 17-Dec-25 |
| Buy* | 50 | $251.06 | Ordinary |
08:59:02 - 17-Dec-25 |
| Buy* | 7 | $251.28 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 132 | $251.28 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 50 | $251.28 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 1 | $251.28 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 60 | $251.24 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 14 | $251.23 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 50 | $251.22 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 64 | $251.22 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 7 | $251.21 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 50 | $251.21 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 60 | $251.21 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 7 | $251.21 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 100 | $251.23 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 60 | $251.22 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 21 | $251.22 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 7 | $251.22 | Ordinary |
08:58:57 - 17-Dec-25 |
| Unknown* | 33 | $251.24 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 60 | $251.245 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 60 | $251.23 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 31 | $251.23 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 7 | $251.23 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 60 | $251.24 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 42 | $251.25 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 58 | $251.25 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 42 | $251.24 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 58 | $251.24 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 100 | $251.24 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 102 | $251.22 | Ordinary |
08:58:57 - 17-Dec-25 |
| Sell* | 60 | $251.23 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 100 | $251.17 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 300 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 177 | $251.18 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 50 | $251.18 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 50 | $251.17 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 72 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 700 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 50 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 60 | $251.15 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 60 | $251.15 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 60 | $251.15 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 200 | $251.15 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 700 | $251.16 | Ordinary |
08:58:57 - 17-Dec-25 |
| Buy* | 100 | $251.15 | Ordinary |
08:58:56 - 17-Dec-25 |
| Unknown* | 66 | $251.13 | Ordinary |
08:58:56 - 17-Dec-25 |
| Sell* | 50 | $251.14 | Ordinary |
08:58:56 - 17-Dec-25 |
| Buy* | 100 | $251.14 | Ordinary |
08:58:56 - 17-Dec-25 |
| Buy* | 100 | $251.14 | Ordinary |
08:58:55 - 17-Dec-25 |
| Sell* | 50 | $251.12 | Ordinary |
08:58:55 - 17-Dec-25 |
| Buy* | 60 | $251.12 | Ordinary |
08:58:55 - 17-Dec-25 |
| Buy* | 60 | $251.12 | Ordinary |
08:58:55 - 17-Dec-25 |
| Unknown* | 100 | $251.12 | Ordinary |
08:58:55 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 278 | $251.16 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.11 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 132 | $251.11 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $251.11 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 700 | $251.10 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 132 | $251.10 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $251.10 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 41 | $251.07 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 7 | $251.07 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 41 | $251.05 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 7 | $251.05 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 41 | $251.07 | Ordinary |
08:58:54 - 17-Dec-25 |
| Unknown* | 60 | $251.035 | Ordinary |
08:58:54 - 17-Dec-25 |
| Sell* | 100 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Sell* | 89 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.04 | Ordinary |
08:58:54 - 17-Dec-25 |
| Sell* | 50 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Sell* | 83 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Sell* | 83 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 593 | $251.05 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 107 | $251.05 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $251.07 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 56 | $251.04 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $251.04 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 56 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $251.08 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $251.06 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $251.05 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 50 | $251.04 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.03 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:58:07 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
08:58:07 - 17-Dec-25 |
| Sell* | 2 | $250.93 | Ordinary |
08:57:42 - 17-Dec-25 |
| Buy* | 2 | $250.95 | Ordinary |
08:57:35 - 17-Dec-25 |
| Buy* | 28 | $250.93 | Ordinary |
08:57:29 - 17-Dec-25 |
| Sell* | 47 | $250.88 | Ordinary |
08:57:07 - 17-Dec-25 |
| Buy* | 75 | $250.90 | Ordinary |
08:57:01 - 17-Dec-25 |
| Buy* | 11 | $250.91 | Ordinary |
08:56:20 - 17-Dec-25 |
| Sell* | 6 | $250.84 | Ordinary |
08:54:32 - 17-Dec-25 |
| Buy* | 11 | $250.86 | Ordinary |
08:53:42 - 17-Dec-25 |
| Buy* | 61 | $250.86 | Ordinary |
08:53:42 - 17-Dec-25 |
| Buy* | 20 | $250.84 | Ordinary |
08:53:24 - 17-Dec-25 |
| Buy* | 50 | $250.84 | Ordinary |
08:53:24 - 17-Dec-25 |
| Buy* | 100 | $250.81 | Ordinary |
08:53:22 - 17-Dec-25 |
| Buy* | 14 | $250.82 | Ordinary |
08:53:07 - 17-Dec-25 |
| Buy* | 9 | $250.81 | Ordinary |
08:52:40 - 17-Dec-25 |
| Buy* | 4 | $250.81 | Ordinary |
08:52:40 - 17-Dec-25 |
| Buy* | 23 | $250.82 | Ordinary |
08:52:36 - 17-Dec-25 |
| Sell* | 10 | $250.80 | Ordinary |
08:52:21 - 17-Dec-25 |
| Buy* | 119 | $250.81 | Ordinary |
08:52:20 - 17-Dec-25 |
| Sell* | 8 | $250.80 | Ordinary |
08:52:17 - 17-Dec-25 |
| Buy* | 60 | $250.81 | Ordinary |
08:52:14 - 17-Dec-25 |
| Buy* | 60 | $250.81 | Ordinary |
08:52:14 - 17-Dec-25 |
| Buy* | 50 | $250.81 | Ordinary |
08:52:14 - 17-Dec-25 |
| Buy* | 50 | $250.81 | Ordinary |
08:52:14 - 17-Dec-25 |
| Sell* | 50 | $250.85 | Ordinary |
08:52:01 - 17-Dec-25 |
| Sell* | 50 | $250.85 | Ordinary |
08:52:01 - 17-Dec-25 |
| Sell* | 2 | $250.86 | Ordinary |
08:52:01 - 17-Dec-25 |
| Sell* | 50 | $250.86 | Ordinary |
08:52:01 - 17-Dec-25 |
| Sell* | 100 | $250.85 | Ordinary |
08:52:01 - 17-Dec-25 |
| Sell* | 27 | $250.88 | Ordinary |
08:51:54 - 17-Dec-25 |
| Sell* | 40 | $250.88 | Ordinary |
08:51:53 - 17-Dec-25 |
| Sell* | 60 | $250.88 | Ordinary |
08:51:53 - 17-Dec-25 |
| Buy* | 76 | $250.87 | Ordinary |
08:51:46 - 17-Dec-25 |
| Buy* | 700 | $250.87 | Ordinary |
08:51:46 - 17-Dec-25 |
| Buy* | 50 | $250.87 | Ordinary |
08:51:46 - 17-Dec-25 |
| Buy* | 700 | $250.87 | Ordinary |
08:51:46 - 17-Dec-25 |
| Buy* | 15 | $250.87 | Ordinary |
08:50:57 - 17-Dec-25 |
| Buy* | 8 | $250.88 | Ordinary |
08:50:54 - 17-Dec-25 |
| Buy* | 200 | $250.88 | Ordinary |
08:50:41 - 17-Dec-25 |
| Buy* | 200 | $250.88 | Ordinary |
08:50:41 - 17-Dec-25 |
| Buy* | 32 | $250.89 | Ordinary |
08:50:35 - 17-Dec-25 |
| Buy* | 60 | $250.89 | Ordinary |
08:50:35 - 17-Dec-25 |
| Buy* | 100 | $250.89 | Ordinary |
08:50:35 - 17-Dec-25 |
| Buy* | 60 | $250.92 | Ordinary |
08:50:15 - 17-Dec-25 |
| Sell* | 60 | $250.92 | Ordinary |
08:50:03 - 17-Dec-25 |
| Sell* | 60 | $250.92 | Ordinary |
08:50:03 - 17-Dec-25 |
| Buy* | 50 | $250.94 | Ordinary |
08:49:29 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
08:49:29 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:49:28 - 17-Dec-25 |
| Unknown* | 1 | $250.95 | Ordinary |
08:49:21 - 17-Dec-25 |
| Sell* | 60 | $250.96 | Ordinary |
08:49:18 - 17-Dec-25 |
| Buy* | 14 | $250.97 | Ordinary |
08:48:52 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:48:52 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:48:52 - 17-Dec-25 |
| Sell* | 32 | $250.94 | Ordinary |
08:47:35 - 17-Dec-25 |
| Buy* | 15 | $250.97 | Ordinary |
08:47:16 - 17-Dec-25 |
| Sell* | 31 | $250.97 | Ordinary |
08:46:35 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:46:35 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:46:35 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:46:35 - 17-Dec-25 |
| Sell* | 100 | $250.97 | Ordinary |
08:46:35 - 17-Dec-25 |
| Sell* | 9 | $250.97 | Ordinary |
08:46:35 - 17-Dec-25 |
| Sell* | 17 | $250.94 | Ordinary |
08:46:14 - 17-Dec-25 |
| Unknown* | 15 | $250.94 | Ordinary |
08:45:50 - 17-Dec-25 |
| Sell* | 26 | $250.96 | Ordinary |
08:45:29 - 17-Dec-25 |
| Buy* | 50 | $250.95 | Ordinary |
08:45:05 - 17-Dec-25 |
| Buy* | 50 | $250.93 | Ordinary |
08:44:26 - 17-Dec-25 |
| Buy* | 500 | $250.93 | Ordinary |
08:44:26 - 17-Dec-25 |
| Buy* | 50 | $250.93 | Ordinary |
08:44:26 - 17-Dec-25 |
| Buy* | 500 | $250.93 | Ordinary |
08:44:26 - 17-Dec-25 |
| Buy* | 3 | $250.85 | Ordinary |
08:43:30 - 17-Dec-25 |
| Sell* | 5 | $250.84 | Ordinary |
08:42:00 - 17-Dec-25 |
| Buy* | 60 | $250.81 | Ordinary |
08:40:56 - 17-Dec-25 |
| Buy* | 60 | $250.81 | Ordinary |
08:40:56 - 17-Dec-25 |
| Buy* | 60 | $250.81 | Ordinary |
08:40:56 - 17-Dec-25 |
| Sell* | 50 | $250.81 | Ordinary |
08:40:51 - 17-Dec-25 |
| Sell* | 50 | $250.81 | Ordinary |
08:40:51 - 17-Dec-25 |
| Sell* | 100 | $250.81 | Ordinary |
08:40:51 - 17-Dec-25 |
| Sell* | 200 | $250.82 | Ordinary |
08:40:51 - 17-Dec-25 |
| Sell* | 100 | $250.81 | Ordinary |
08:40:51 - 17-Dec-25 |
| Sell* | 44 | $250.82 | Ordinary |
08:40:50 - 17-Dec-25 |
| Sell* | 4 | $250.83 | Ordinary |
08:40:45 - 17-Dec-25 |
| Sell* | 50 | $250.82 | Ordinary |
08:40:39 - 17-Dec-25 |
| Sell* | 100 | $250.81 | Ordinary |
08:40:39 - 17-Dec-25 |
| Sell* | 50 | $250.82 | Ordinary |
08:40:39 - 17-Dec-25 |
| Sell* | 50 | $250.82 | Ordinary |
08:40:39 - 17-Dec-25 |
| Sell* | 2 | $250.82 | Ordinary |
08:40:39 - 17-Dec-25 |
| Buy* | 9 | $250.86 | Ordinary |
08:40:20 - 17-Dec-25 |
| Sell* | 49 | $250.85 | Ordinary |
08:40:19 - 17-Dec-25 |
| Sell* | 60 | $250.86 | Ordinary |
08:40:19 - 17-Dec-25 |
| Sell* | 25 | $250.86 | Ordinary |
08:40:17 - 17-Dec-25 |
| Sell* | 39 | $250.86 | Ordinary |
08:39:43 - 17-Dec-25 |
| Sell* | 100 | $250.86 | Ordinary |
08:39:43 - 17-Dec-25 |
| Sell* | 17 | $250.88 | Ordinary |
08:39:14 - 17-Dec-25 |
| Sell* | 60 | $250.88 | Ordinary |
08:39:14 - 17-Dec-25 |
| Unknown* | 60 | $250.90 | Ordinary |
08:39:01 - 17-Dec-25 |
| Sell* | 29 | $250.921 | Ordinary |
08:38:47 - 17-Dec-25 |
| Buy* | 29 | $250.949 | Ordinary |
08:38:46 - 17-Dec-25 |
| Unknown* | 19 | $250.95 | Ordinary |
08:38:41 - 17-Dec-25 |
| Buy* | 60 | $250.93 | Ordinary |
08:38:38 - 17-Dec-25 |
| Buy* | 50 | $250.93 | Ordinary |
08:38:38 - 17-Dec-25 |
| Buy* | 40 | $250.93 | Ordinary |
08:38:38 - 17-Dec-25 |
| Buy* | 60 | $250.92 | Ordinary |
08:38:35 - 17-Dec-25 |
| Buy* | 29 | $250.90 | Ordinary |
08:38:21 - 17-Dec-25 |
| Buy* | 30 | $250.921 | Ordinary |
08:37:44 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
08:37:34 - 17-Dec-25 |
| Sell* | 68 | $250.95 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 15 | $250.95 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 17 | $250.95 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 86 | $250.95 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 14 | $250.95 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 97 | $250.95 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 60 | $250.96 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 70 | $250.95 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 30 | $250.95 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 30 | $250.941 | Ordinary |
08:37:11 - 17-Dec-25 |
| Buy* | 30 | $250.97 | Ordinary |
08:37:04 - 17-Dec-25 |
| Sell* | 50 | $250.98 | Ordinary |
08:37:02 - 17-Dec-25 |
| Sell* | 50 | $250.98 | Ordinary |
08:37:02 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Ordinary |
08:36:50 - 17-Dec-25 |
| Buy* | 93 | $251.02 | Ordinary |
08:36:20 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:36:19 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
08:36:19 - 17-Dec-25 |
| Buy* | 50 | $251.06 | Ordinary |
08:35:57 - 17-Dec-25 |
| Buy* | 50 | $251.06 | Ordinary |
08:35:57 - 17-Dec-25 |
| Sell* | 100 | $251.10 | Ordinary |
08:35:34 - 17-Dec-25 |
| Sell* | 100 | $251.10 | Ordinary |
08:35:34 - 17-Dec-25 |
| Buy* | 60 | $251.11 | Ordinary |
08:35:33 - 17-Dec-25 |
| Buy* | 12 | $251.17 | Ordinary |
08:35:13 - 17-Dec-25 |
| Buy* | 14 | $251.17 | Ordinary |
08:35:08 - 17-Dec-25 |
| Sell* | 9 | $251.13 | Ordinary |
08:35:06 - 17-Dec-25 |
| Sell* | 60 | $251.14 | Ordinary |
08:35:06 - 17-Dec-25 |
| Buy* | 60 | $251.13 | Ordinary |
08:34:48 - 17-Dec-25 |
| Buy* | 60 | $251.13 | Ordinary |
08:34:48 - 17-Dec-25 |
| Buy* | 55 | $251.18 | Ordinary |
08:34:21 - 17-Dec-25 |
| Buy* | 6 | $251.18 | Ordinary |
08:34:19 - 17-Dec-25 |
| Buy* | 30 | $251.19 | Ordinary |
08:34:14 - 17-Dec-25 |
| Sell* | 11 | $251.17 | Ordinary |
08:34:04 - 17-Dec-25 |
| Buy* | 2 | $251.18 | Ordinary |
08:33:40 - 17-Dec-25 |
| Buy* | 11 | $251.19 | Ordinary |
08:33:29 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:32:52 - 17-Dec-25 |
| Unknown* | 38 | $251.18 | Ordinary |
08:32:47 - 17-Dec-25 |
| Buy* | 100 | $251.19 | Ordinary |
08:32:47 - 17-Dec-25 |
| Buy* | 50 | $251.19 | Ordinary |
08:32:47 - 17-Dec-25 |
| Buy* | 100 | $251.19 | Ordinary |
08:32:47 - 17-Dec-25 |
| Buy* | 90 | $251.19 | Ordinary |
08:32:47 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:32:47 - 17-Dec-25 |
| Buy* | 100 | $251.19 | Ordinary |
08:32:47 - 17-Dec-25 |
| Buy* | 40 | $251.16 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 340 | $251.16 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 700 | $251.16 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 100 | $251.15 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 60 | $251.15 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 700 | $251.16 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 500 | $251.16 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 700 | $251.16 | Ordinary |
08:32:44 - 17-Dec-25 |
| Buy* | 15 | $251.15 | Ordinary |
08:32:43 - 17-Dec-25 |
| Buy* | 20 | $251.11 | Ordinary |
08:32:30 - 17-Dec-25 |
| Buy* | 19 | $251.11 | Ordinary |
08:32:30 - 17-Dec-25 |
| Buy* | 190 | $251.11 | Ordinary |
08:32:30 - 17-Dec-25 |
| Unknown* | 18 | $251.14 | Ordinary |
08:32:02 - 17-Dec-25 |
| Buy* | 48 | $251.16 | Ordinary |
08:31:52 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Ordinary |
08:31:51 - 17-Dec-25 |
| Buy* | 5 | $251.18 | Ordinary |
08:31:47 - 17-Dec-25 |
| Buy* | 49 | $251.17 | Ordinary |
08:31:40 - 17-Dec-25 |
| Buy* | 40 | $251.17 | Ordinary |
08:31:39 - 17-Dec-25 |
| Buy* | 60 | $251.17 | Ordinary |
08:31:39 - 17-Dec-25 |
| Buy* | 19 | $251.16 | Ordinary |
08:31:38 - 17-Dec-25 |
| Sell* | 18 | $251.12 | Ordinary |
08:31:29 - 17-Dec-25 |
| Buy* | 500 | $251.13 | Ordinary |
08:31:18 - 17-Dec-25 |
| Buy* | 50 | $251.13 | Ordinary |
08:31:18 - 17-Dec-25 |
| Buy* | 500 | $251.13 | Ordinary |
08:31:18 - 17-Dec-25 |
| Buy* | 60 | $251.13 | Ordinary |
08:31:18 - 17-Dec-25 |
| Buy* | 50 | $251.20 | Ordinary |
08:31:00 - 17-Dec-25 |
| Buy* | 50 | $251.20 | Ordinary |
08:31:00 - 17-Dec-25 |
| Buy* | 40 | $251.19 | Ordinary |
08:30:59 - 17-Dec-25 |
| Buy* | 60 | $251.19 | Ordinary |
08:30:59 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 700 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 340 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 10 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 100 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 100 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 590 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 500 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 50 | $251.18 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 60 | $251.17 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 48 | $251.17 | Ordinary |
08:30:52 - 17-Dec-25 |
| Unknown* | 100 | $251.13 | Ordinary |
08:30:47 - 17-Dec-25 |
| Unknown* | 60 | $251.13 | Ordinary |
08:30:47 - 17-Dec-25 |
| Sell* | 400 | $251.13 | Ordinary |
08:30:46 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
08:30:46 - 17-Dec-25 |
| Sell* | 56 | $251.13 | Ordinary |
08:30:46 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
08:30:46 - 17-Dec-25 |
| Sell* | 18 | $251.13 | Ordinary |
08:30:46 - 17-Dec-25 |
| Buy* | 60 | $251.13 | Ordinary |
08:30:46 - 17-Dec-25 |
| Sell* | 55 | $251.15 | Ordinary |
08:30:44 - 17-Dec-25 |
| Buy* | 50 | $251.18 | Ordinary |
08:30:40 - 17-Dec-25 |
| Buy* | 500 | $251.18 | Ordinary |
08:30:40 - 17-Dec-25 |
| Unknown* | 50 | $251.15 | Ordinary |
08:30:33 - 17-Dec-25 |
| Unknown* | 60 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Buy* | 50 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Buy* | 50 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Sell* | 31 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Unknown* | 45 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Sell* | 5 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Buy* | 50 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Buy* | 500 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Buy* | 50 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Buy* | 500 | $251.13 | Ordinary |
08:30:31 - 17-Dec-25 |
| Buy* | 8 | $251.16 | Ordinary |
08:30:26 - 17-Dec-25 |
| Buy* | 1 | $251.15 | Ordinary |
08:30:26 - 17-Dec-25 |
| Buy* | 100 | $251.15 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 50 | $251.14 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 312 | $251.14 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 500 | $251.14 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 50 | $251.14 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 50 | $251.14 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 40 | $251.13 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 60 | $251.13 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 60 | $251.13 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 60 | $251.13 | Ordinary |
08:30:25 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Ordinary |
08:30:25 - 17-Dec-25 |
| Sell* | 60 | $251.12 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Ordinary |
08:30:25 - 17-Dec-25 |
| Sell* | 31 | $251.11 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 100 | $251.12 | Ordinary |
08:30:22 - 17-Dec-25 |
| Buy* | 60 | $251.12 | Ordinary |
08:30:22 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
08:30:21 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
08:30:21 - 17-Dec-25 |
| Sell* | 400 | $251.09 | Ordinary |
08:30:21 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:30:21 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
08:30:21 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
08:30:21 - 17-Dec-25 |
| Buy* | 230 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 36 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 36 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 181 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 14 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 17 | $251.10 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 60 | $251.09 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 500 | $251.09 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 50 | $251.09 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 500 | $251.09 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:30:16 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:30:16 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:30:16 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:30:16 - 17-Dec-25 |
| Buy* | 50 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 81 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 30 | $251.10 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 303 | $251.10 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 50 | $251.10 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 60 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 60 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 60 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 50 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 500 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 60 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 100 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 60 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 60 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 60 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Buy* | 500 | $251.09 | Ordinary |
08:30:14 - 17-Dec-25 |
| Sell* | 75 | $251.05 | Ordinary |
08:29:36 - 17-Dec-25 |
| Sell* | 125 | $251.05 | Ordinary |
08:29:36 - 17-Dec-25 |
| Buy* | 38 | $251.03 | Ordinary |
08:29:28 - 17-Dec-25 |
| Buy* | 60 | $251.03 | Ordinary |
08:29:28 - 17-Dec-25 |
| Buy* | 60 | $251.03 | Ordinary |
08:29:28 - 17-Dec-25 |
| Buy* | 53 | $251.01 | Ordinary |
08:28:52 - 17-Dec-25 |
| Buy* | 60 | $250.99 | Ordinary |
08:28:37 - 17-Dec-25 |
| Buy* | 60 | $251.00 | Ordinary |
08:28:30 - 17-Dec-25 |
| Buy* | 100 | $251.00 | Ordinary |
08:28:30 - 17-Dec-25 |
| Sell* | 60 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Sell* | 50 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Sell* | 60 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Buy* | 15 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Buy* | 100 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Buy* | 93 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Buy* | 307 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Buy* | 60 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Buy* | 307 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Buy* | 18 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Buy* | 100 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Buy* | 100 | $250.98 | Ordinary |
08:28:24 - 17-Dec-25 |
| Sell* | 30 | $250.95 | Ordinary |
08:26:24 - 17-Dec-25 |
| Sell* | 50 | $250.95 | Ordinary |
08:26:24 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:26:24 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:26:24 - 17-Dec-25 |
| Buy* | 25 | $251.00 | Ordinary |
08:26:02 - 17-Dec-25 |
| Buy* | 60 | $251.00 | Ordinary |
08:26:02 - 17-Dec-25 |
| Sell* | 92 | $250.99 | Ordinary |
08:25:50 - 17-Dec-25 |
| Sell* | 50 | $250.99 | Ordinary |
08:25:50 - 17-Dec-25 |
| Sell* | 40 | $250.99 | Ordinary |
08:25:50 - 17-Dec-25 |
| Buy* | 50 | $251.04 | Ordinary |
08:25:43 - 17-Dec-25 |
| Buy* | 15 | $251.04 | Ordinary |
08:25:43 - 17-Dec-25 |
| Buy* | 100 | $251.04 | Ordinary |
08:25:24 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
08:25:23 - 17-Dec-25 |
| Sell* | 18 | $251.03 | Ordinary |
08:25:00 - 17-Dec-25 |
| Buy* | 159 | $251.05 | Ordinary |
08:24:57 - 17-Dec-25 |
| Buy* | 235 | $251.04 | Ordinary |
08:24:57 - 17-Dec-25 |
| Buy* | 50 | $251.02 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 60 | $251.01 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 164 | $251.01 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 50 | $251.01 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 50 | $251.00 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 500 | $251.00 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 50 | $251.00 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 500 | $251.00 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 50 | $250.99 | Ordinary |
08:24:56 - 17-Dec-25 |
| Unknown* | 60 | $250.99 | Ordinary |
08:24:56 - 17-Dec-25 |
| Unknown* | 60 | $250.99 | Ordinary |
08:24:56 - 17-Dec-25 |
| Unknown* | 60 | $250.99 | Ordinary |
08:24:56 - 17-Dec-25 |
| Buy* | 60 | $250.96 | Ordinary |
08:24:54 - 17-Dec-25 |
| Buy* | 100 | $250.96 | Ordinary |
08:24:54 - 17-Dec-25 |
| Buy* | 60 | $250.96 | Ordinary |
08:24:54 - 17-Dec-25 |
| Buy* | 60 | $250.96 | Ordinary |
08:24:54 - 17-Dec-25 |
| Buy* | 60 | $250.96 | Ordinary |
08:24:54 - 17-Dec-25 |
| Unknown* | 10 | $250.97 | Ordinary |
08:24:51 - 17-Dec-25 |
| Buy* | 91 | $250.97 | Ordinary |
08:24:51 - 17-Dec-25 |
| Buy* | 40 | $250.98 | Ordinary |
08:24:47 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:24:47 - 17-Dec-25 |
| Buy* | 12 | $250.98 | Ordinary |
08:24:44 - 17-Dec-25 |
| Buy* | 14 | $250.99 | Ordinary |
08:24:37 - 17-Dec-25 |
| Buy* | 145 | $250.98 | Ordinary |
08:24:30 - 17-Dec-25 |
| Buy* | 30 | $250.98 | Ordinary |
08:24:30 - 17-Dec-25 |
| Buy* | 100 | $250.98 | Ordinary |
08:24:30 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:24:30 - 17-Dec-25 |
| Buy* | 60 | $250.95 | Ordinary |
08:24:30 - 17-Dec-25 |
| Buy* | 255 | $250.95 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 554 | $250.95 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 30 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 254 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 50 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 254 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 26 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 26 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
08:24:27 - 17-Dec-25 |
| Buy* | 60 | $250.93 | Ordinary |
08:24:25 - 17-Dec-25 |
| Buy* | 110 | $250.92 | Ordinary |
08:24:23 - 17-Dec-25 |
| Buy* | 60 | $250.91 | Ordinary |
08:24:23 - 17-Dec-25 |
| Buy* | 60 | $250.91 | Ordinary |
08:24:23 - 17-Dec-25 |
| Buy* | 51 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 55 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 55 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 48 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 48 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 51 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 364 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 500 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 700 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 50 | $250.87 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 30 | $250.86 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 50 | $250.86 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 30 | $250.86 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 30 | $250.86 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 50 | $250.86 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 50 | $250.86 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 60 | $250.86 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 100 | $250.86 | Ordinary |
08:24:21 - 17-Dec-25 |
| Buy* | 30 | $250.86 | Ordinary |
08:24:20 - 17-Dec-25 |
| Buy* | 50 | $250.86 | Ordinary |
08:24:20 - 17-Dec-25 |
| Buy* | 30 | $250.86 | Ordinary |
08:24:20 - 17-Dec-25 |
| Buy* | 30 | $250.86 | Ordinary |
08:24:20 - 17-Dec-25 |
| Buy* | 60 | $250.85 | Ordinary |
08:24:20 - 17-Dec-25 |
| Buy* | 60 | $250.85 | Ordinary |
08:24:20 - 17-Dec-25 |
| Buy* | 60 | $250.85 | Ordinary |
08:24:20 - 17-Dec-25 |
| Sell* | 39 | $250.83 | Ordinary |
08:24:16 - 17-Dec-25 |
| Sell* | 100 | $250.83 | Ordinary |
08:24:15 - 17-Dec-25 |
| Sell* | 27 | $250.84 | Ordinary |
08:24:04 - 17-Dec-25 |
| Buy* | 22 | $250.77 | Ordinary |
08:23:59 - 17-Dec-25 |
| Sell* | 100 | $250.73 | Ordinary |
08:23:46 - 17-Dec-25 |
| Sell* | 100 | $250.72 | Ordinary |
08:23:45 - 17-Dec-25 |
| Buy* | 30 | $250.76 | Ordinary |
08:23:41 - 17-Dec-25 |
| Buy* | 40 | $250.73 | Ordinary |
08:23:38 - 17-Dec-25 |
| Sell* | 100 | $250.72 | Ordinary |
08:23:38 - 17-Dec-25 |
| Sell* | 60 | $250.73 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 38 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 62 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 21 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 100 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 79 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 100 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 38 | $250.73 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 38 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 38 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 100 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 38 | $250.75 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 62 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 38 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Buy* | 200 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Buy* | 200 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Buy* | 60 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Buy* | 50 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Buy* | 24 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Buy* | 24 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Buy* | 50 | $250.74 | Ordinary |
08:23:37 - 17-Dec-25 |
| Sell* | 30 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Sell* | 100 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Sell* | 50 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Sell* | 100 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 50 | $250.72 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 30 | $250.72 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 1 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 100 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 60 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 100 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 60 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 60 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 39 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 60 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 39 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 63 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Buy* | 11 | $250.71 | Ordinary |
08:23:32 - 17-Dec-25 |
| Sell* | 30 | $250.71 | Ordinary |
08:23:29 - 17-Dec-25 |
| Sell* | 100 | $250.67 | Ordinary |
08:23:23 - 17-Dec-25 |
| Sell* | 30 | $250.67 | Ordinary |
08:23:23 - 17-Dec-25 |
| Sell* | 100 | $250.67 | Ordinary |
08:23:23 - 17-Dec-25 |
| Sell* | 30 | $250.67 | Ordinary |
08:23:23 - 17-Dec-25 |
| Sell* | 60 | $250.70 | Ordinary |
08:23:19 - 17-Dec-25 |
| Sell* | 60 | $250.70 | Ordinary |
08:23:19 - 17-Dec-25 |
| Unknown* | 39 | $250.72 | Ordinary |
08:23:19 - 17-Dec-25 |
| Unknown* | 60 | $250.72 | Ordinary |
08:23:19 - 17-Dec-25 |
| Unknown* | 100 | $250.72 | Ordinary |
08:23:19 - 17-Dec-25 |
| Sell* | 5 | $250.70 | Ordinary |
08:23:14 - 17-Dec-25 |
| Sell* | 60 | $250.71 | Ordinary |
08:23:14 - 17-Dec-25 |
| Unknown* | 100 | $250.72 | Ordinary |
08:23:14 - 17-Dec-25 |
| Unknown* | 60 | $250.72 | Ordinary |
08:23:14 - 17-Dec-25 |
| Unknown* | 60 | $250.72 | Ordinary |
08:23:14 - 17-Dec-25 |
| Sell* | 30 | $250.71 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 100 | $250.71 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 100 | $250.71 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 40 | $250.72 | Ordinary |
08:23:07 - 17-Dec-25 |
| Sell* | 60 | $250.72 | Ordinary |
08:23:07 - 17-Dec-25 |
| Buy* | 39 | $250.71 | Ordinary |
08:23:03 - 17-Dec-25 |
| Sell* | 100 | $250.71 | Ordinary |
08:23:02 - 17-Dec-25 |
| Sell* | 40 | $250.73 | Ordinary |
08:23:00 - 17-Dec-25 |
| Sell* | 100 | $250.73 | Ordinary |
08:22:55 - 17-Dec-25 |
| Sell* | 6 | $250.74 | Ordinary |
08:22:51 - 17-Dec-25 |
| Sell* | 60 | $250.76 | Ordinary |
08:22:44 - 17-Dec-25 |
| Sell* | 100 | $250.74 | Ordinary |
08:22:38 - 17-Dec-25 |
| Sell* | 30 | $250.72 | Ordinary |
08:22:33 - 17-Dec-25 |
| Sell* | 79 | $250.72 | Ordinary |
08:22:33 - 17-Dec-25 |
| Sell* | 50 | $250.72 | Ordinary |
08:22:33 - 17-Dec-25 |
| Sell* | 100 | $250.72 | Ordinary |
08:22:33 - 17-Dec-25 |
| Sell* | 60 | $250.73 | Ordinary |
08:22:30 - 17-Dec-25 |
| Sell* | 60 | $250.73 | Ordinary |
08:22:30 - 17-Dec-25 |
| Sell* | 60 | $250.73 | Ordinary |
08:22:30 - 17-Dec-25 |
| Sell* | 21 | $250.72 | Ordinary |
08:22:30 - 17-Dec-25 |
| Sell* | 30 | $250.74 | Ordinary |
08:22:29 - 17-Dec-25 |
| Sell* | 50 | $250.74 | Ordinary |
08:22:29 - 17-Dec-25 |
| Sell* | 100 | $250.74 | Ordinary |
08:22:25 - 17-Dec-25 |
| Sell* | 30 | $250.75 | Ordinary |
08:22:25 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
08:22:25 - 17-Dec-25 |
| Sell* | 30 | $250.75 | Ordinary |
08:22:21 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
08:22:21 - 17-Dec-25 |
| Sell* | 30 | $250.75 | Ordinary |
08:22:21 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
08:22:21 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:22:20 - 17-Dec-25 |
| Sell* | 60 | $250.76 | Ordinary |
08:22:20 - 17-Dec-25 |
| Sell* | 13 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Unknown* | 78 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 87 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 113 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 113 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 9 | $250.77 | Ordinary |
08:22:20 - 17-Dec-25 |
| Sell* | 60 | $250.76 | Ordinary |
08:22:20 - 17-Dec-25 |
| Unknown* | 100 | $250.75 | Ordinary |
08:22:18 - 17-Dec-25 |
| Buy* | 30 | $250.75 | Ordinary |
08:22:17 - 17-Dec-25 |
| Sell* | 30 | $250.75 | Ordinary |
08:22:12 - 17-Dec-25 |
| Buy* | 9 | $250.76 | Ordinary |
08:22:11 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
08:22:10 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
08:22:10 - 17-Dec-25 |
| Sell* | 60 | $250.75 | Ordinary |
08:22:10 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
08:22:10 - 17-Dec-25 |
| Sell* | 30 | $250.75 | Ordinary |
08:22:10 - 17-Dec-25 |
| Sell* | 60 | $250.75 | Ordinary |
08:22:10 - 17-Dec-25 |
| Sell* | 30 | $250.75 | Ordinary |
08:22:10 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
08:22:10 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:22:10 - 17-Dec-25 |
| Sell* | 100 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 19 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Sell* | 60 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 30 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 30 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 52 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 52 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 30 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 30 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 50 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 700 | $250.73 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 50 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 700 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 30 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 30 | $250.71 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 30 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 700 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 700 | $250.72 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 50 | $250.71 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.70 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 100 | $250.70 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.70 | Ordinary |
08:22:09 - 17-Dec-25 |
| Buy* | 60 | $250.70 | Ordinary |
08:22:09 - 17-Dec-25 |
| Unknown* | 40 | $250.68 | Ordinary |
08:22:08 - 17-Dec-25 |
| Unknown* | 60 | $250.68 | Ordinary |
08:22:08 - 17-Dec-25 |
| Sell* | 16 | $250.68 | Ordinary |
08:22:08 - 17-Dec-25 |
| Sell* | 84 | $250.68 | Ordinary |
08:22:07 - 17-Dec-25 |
| Sell* | 40 | $250.68 | Ordinary |
08:22:06 - 17-Dec-25 |
| Sell* | 60 | $250.68 | Ordinary |
08:22:06 - 17-Dec-25 |
| Sell* | 30 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Sell* | 38 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Unknown* | 32 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 60 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 23 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 28 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 60 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 55 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 55 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 59 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 59 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 60 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 60 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 100 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 100 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 203 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Buy* | 13 | $250.69 | Ordinary |
08:22:06 - 17-Dec-25 |
| Sell* | 40 | $250.68 | Ordinary |
08:22:05 - 17-Dec-25 |
| Sell* | 60 | $250.68 | Ordinary |
08:22:05 - 17-Dec-25 |
| Sell* | 26 | $250.70 | Ordinary |
08:22:04 - 17-Dec-25 |
| Sell* | 63 | $250.70 | Ordinary |
08:22:03 - 17-Dec-25 |
| Sell* | 100 | $250.71 | Ordinary |
08:22:02 - 17-Dec-25 |
| Sell* | 100 | $250.72 | Ordinary |
08:22:02 - 17-Dec-25 |
| Sell* | 100 | $250.72 | Ordinary |
08:22:02 - 17-Dec-25 |
| Sell* | 30 | $250.72 | Ordinary |
08:22:02 - 17-Dec-25 |
| Sell* | 60 | $250.72 | Ordinary |
08:22:02 - 17-Dec-25 |
| Sell* | 60 | $250.72 | Ordinary |
08:22:02 - 17-Dec-25 |
| Sell* | 60 | $250.72 | Ordinary |
08:22:02 - 17-Dec-25 |
| Sell* | 50 | $250.72 | Ordinary |
08:22:02 - 17-Dec-25 |
| Sell* | 100 | $250.72 | Ordinary |
08:22:02 - 17-Dec-25 |
| Sell* | 100 | $250.72 | Ordinary |
08:22:02 - 17-Dec-25 |
| Buy* | 30 | $250.72 | Ordinary |
08:22:01 - 17-Dec-25 |
| Sell* | 60 | $250.71 | Ordinary |
08:22:01 - 17-Dec-25 |
| Sell* | 60 | $250.71 | Ordinary |
08:22:01 - 17-Dec-25 |
| Sell* | 40 | $250.71 | Ordinary |
08:21:57 - 17-Dec-25 |
| Sell* | 60 | $250.71 | Ordinary |
08:21:57 - 17-Dec-25 |
| Sell* | 60 | $250.71 | Ordinary |
08:21:57 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
08:21:52 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
08:21:52 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
08:21:52 - 17-Dec-25 |
| Sell* | 30 | $250.73 | Ordinary |
08:21:52 - 17-Dec-25 |
| Sell* | 100 | $250.73 | Ordinary |
08:21:52 - 17-Dec-25 |
| Sell* | 20 | $250.77 | Ordinary |
08:21:49 - 17-Dec-25 |
| Sell* | 100 | $250.77 | Ordinary |
08:21:49 - 17-Dec-25 |
| Sell* | 30 | $250.77 | Ordinary |
08:21:49 - 17-Dec-25 |
| Sell* | 30 | $250.78 | Ordinary |
08:21:49 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
08:21:49 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
08:21:49 - 17-Dec-25 |
| Sell* | 30 | $250.78 | Ordinary |
08:21:49 - 17-Dec-25 |
| Sell* | 40 | $250.79 | Ordinary |
08:21:45 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
08:21:45 - 17-Dec-25 |
| Buy* | 4 | $250.80 | Ordinary |
08:21:45 - 17-Dec-25 |
| Buy* | 30 | $250.80 | Ordinary |
08:21:45 - 17-Dec-25 |
| Buy* | 5 | $250.80 | Ordinary |
08:21:45 - 17-Dec-25 |
| Sell* | 40 | $250.79 | Ordinary |
08:21:44 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
08:21:44 - 17-Dec-25 |
| Unknown* | 25 | $250.78 | Ordinary |
08:21:42 - 17-Dec-25 |
| Unknown* | 75 | $250.78 | Ordinary |
08:21:42 - 17-Dec-25 |
| Buy* | 25 | $250.78 | Ordinary |
08:21:42 - 17-Dec-25 |
| Buy* | 75 | $250.78 | Ordinary |
08:21:42 - 17-Dec-25 |
| Buy* | 25 | $250.78 | Ordinary |
08:21:42 - 17-Dec-25 |
| Buy* | 75 | $250.78 | Ordinary |
08:21:42 - 17-Dec-25 |
| Sell* | 40 | $250.76 | Ordinary |
08:21:41 - 17-Dec-25 |
| Sell* | 60 | $250.76 | Ordinary |
08:21:41 - 17-Dec-25 |
| Sell* | 13 | $250.74 | Ordinary |
08:21:40 - 17-Dec-25 |
| Sell* | 27 | $250.74 | Ordinary |
08:21:40 - 17-Dec-25 |
| Sell* | 60 | $250.74 | Ordinary |
08:21:40 - 17-Dec-25 |
| Sell* | 40 | $250.73 | Ordinary |
08:21:39 - 17-Dec-25 |
| Sell* | 60 | $250.73 | Ordinary |
08:21:39 - 17-Dec-25 |
| Buy* | 40 | $250.73 | Ordinary |
08:21:39 - 17-Dec-25 |
| Buy* | 60 | $250.73 | Ordinary |
08:21:39 - 17-Dec-25 |
| Buy* | 40 | $250.73 | Ordinary |
08:21:39 - 17-Dec-25 |
| Buy* | 60 | $250.73 | Ordinary |
08:21:39 - 17-Dec-25 |
| Sell* | 60 | $250.72 | Ordinary |
08:21:39 - 17-Dec-25 |
| Sell* | 11 | $250.77 | Ordinary |
08:21:35 - 17-Dec-25 |
| Buy* | 59 | $250.78 | Ordinary |
08:21:31 - 17-Dec-25 |
| Buy* | 11 | $250.78 | Ordinary |
08:21:31 - 17-Dec-25 |
| Buy* | 30 | $250.78 | Ordinary |
08:21:31 - 17-Dec-25 |
| Unknown* | 41 | $250.77 | Ordinary |
08:21:31 - 17-Dec-25 |
| Sell* | 30 | $250.76 | Ordinary |
08:21:30 - 17-Dec-25 |
| Sell* | 20 | $250.76 | Ordinary |
08:21:30 - 17-Dec-25 |
| Sell* | 60 | $250.76 | Ordinary |
08:21:30 - 17-Dec-25 |
| Sell* | 30 | $250.76 | Ordinary |
08:21:30 - 17-Dec-25 |
| Unknown* | 100 | $250.77 | Ordinary |
08:21:30 - 17-Dec-25 |
| Unknown* | 40 | $250.77 | Ordinary |
08:21:29 - 17-Dec-25 |
| Buy* | 19 | $250.77 | Ordinary |
08:21:29 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:21:27 - 17-Dec-25 |
| Buy* | 40 | $250.77 | Ordinary |
08:21:27 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:21:27 - 17-Dec-25 |
| Sell* | 8 | $250.77 | Ordinary |
08:21:26 - 17-Dec-25 |
| Buy* | 20 | $250.77 | Ordinary |
08:21:25 - 17-Dec-25 |
| Sell* | 40 | $250.76 | Ordinary |
08:21:22 - 17-Dec-25 |
| Sell* | 60 | $250.76 | Ordinary |
08:21:22 - 17-Dec-25 |
| Sell* | 40 | $250.76 | Ordinary |
08:21:21 - 17-Dec-25 |
| Sell* | 60 | $250.76 | Ordinary |
08:21:21 - 17-Dec-25 |
| Sell* | 1 | $250.75 | Ordinary |
08:21:20 - 17-Dec-25 |
| Sell* | 30 | $250.75 | Ordinary |
08:21:20 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
08:21:20 - 17-Dec-25 |
| Sell* | 30 | $250.75 | Ordinary |
08:21:20 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
08:21:20 - 17-Dec-25 |
| Buy* | 36 | $250.76 | Ordinary |
08:21:20 - 17-Dec-25 |
| Buy* | 60 | $250.76 | Ordinary |
08:21:20 - 17-Dec-25 |
| Buy* | 100 | $250.76 | Ordinary |
08:21:20 - 17-Dec-25 |
| Buy* | 4 | $250.76 | Ordinary |
08:21:16 - 17-Dec-25 |
| Buy* | 100 | $250.74 | Ordinary |
08:21:15 - 17-Dec-25 |
| Sell* | 30 | $250.74 | Ordinary |
08:21:14 - 17-Dec-25 |
| Sell* | 100 | $250.74 | Ordinary |
08:21:14 - 17-Dec-25 |
| Buy* | 60 | $250.79 | Ordinary |
08:21:11 - 17-Dec-25 |
| Buy* | 100 | $250.79 | Ordinary |
08:21:11 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
08:21:11 - 17-Dec-25 |
| Buy* | 30 | $250.78 | Ordinary |
08:21:11 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:21:08 - 17-Dec-25 |
| Sell* | 30 | $250.76 | Ordinary |
08:21:07 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:21:07 - 17-Dec-25 |
| Sell* | 40 | $250.75 | Ordinary |
08:21:07 - 17-Dec-25 |
| Sell* | 60 | $250.75 | Ordinary |
08:21:07 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:21:06 - 17-Dec-25 |
| Unknown* | 30 | $250.77 | Ordinary |
08:21:05 - 17-Dec-25 |
| Unknown* | 70 | $250.77 | Ordinary |
08:21:05 - 17-Dec-25 |
| Unknown* | 30 | $250.77 | Ordinary |
08:21:05 - 17-Dec-25 |
| Unknown* | 7 | $250.76 | Ordinary |
08:21:05 - 17-Dec-25 |
| Sell* | 30 | $250.76 | Ordinary |
08:21:05 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:21:05 - 17-Dec-25 |
| Buy* | 100 | $250.75 | Ordinary |
08:21:02 - 17-Dec-25 |
| Buy* | 100 | $250.75 | Ordinary |
08:21:02 - 17-Dec-25 |
| Buy* | 30 | $250.74 | Ordinary |
08:21:02 - 17-Dec-25 |
| Unknown* | 50 | $250.74 | Ordinary |
08:21:02 - 17-Dec-25 |
| Sell* | 40 | $250.75 | Ordinary |
08:21:02 - 17-Dec-25 |
| Sell* | 60 | $250.75 | Ordinary |
08:21:02 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:21:00 - 17-Dec-25 |
| Sell* | 37 | $250.77 | Ordinary |
08:20:58 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:20:57 - 17-Dec-25 |
| Sell* | 30 | $250.75 | Ordinary |
08:20:57 - 17-Dec-25 |
| Sell* | 50 | $250.75 | Ordinary |
08:20:57 - 17-Dec-25 |
| Sell* | 50 | $250.76 | Ordinary |
08:20:57 - 17-Dec-25 |
| Buy* | 40 | $250.77 | Ordinary |
08:20:57 - 17-Dec-25 |
| Buy* | 60 | $250.77 | Ordinary |
08:20:57 - 17-Dec-25 |
| Buy* | 100 | $250.77 | Ordinary |
08:20:57 - 17-Dec-25 |
| Sell* | 85 | $250.75 | Ordinary |
08:20:57 - 17-Dec-25 |
| Sell* | 50 | $250.76 | Ordinary |
08:20:57 - 17-Dec-25 |
| Buy* | 37 | $250.77 | Ordinary |
08:20:57 - 17-Dec-25 |
| Sell* | 700 | $250.75 | Ordinary |
08:20:57 - 17-Dec-25 |
| Sell* | 30 | $250.78 | Ordinary |
08:20:57 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
08:20:57 - 17-Dec-25 |
| Buy* | 19 | $250.79 | Ordinary |
08:20:56 - 17-Dec-25 |
| Sell* | 30 | $250.78 | Ordinary |
08:20:55 - 17-Dec-25 |
| Sell* | 114 | $250.78 | Ordinary |
08:20:55 - 17-Dec-25 |
| Buy* | 30 | $250.77 | Ordinary |
08:20:55 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
08:20:53 - 17-Dec-25 |
| Buy* | 50 | $250.79 | Ordinary |
08:20:50 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
08:20:49 - 17-Dec-25 |
| Sell* | 50 | $250.76 | Ordinary |
08:20:47 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:20:47 - 17-Dec-25 |
| Sell* | 100 | $250.78 | Ordinary |
08:20:46 - 17-Dec-25 |
| Sell* | 40 | $250.79 | Ordinary |
08:20:45 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
08:20:45 - 17-Dec-25 |
| Sell* | 100 | $250.78 | Ordinary |
08:20:44 - 17-Dec-25 |
| Sell* | 50 | $250.82 | Ordinary |
08:20:43 - 17-Dec-25 |
| Sell* | 100 | $250.82 | Ordinary |
08:20:43 - 17-Dec-25 |
| Sell* | 100 | $250.82 | Ordinary |
08:20:36 - 17-Dec-25 |
| Sell* | 100 | $250.83 | Ordinary |
08:20:35 - 17-Dec-25 |
| Sell* | 30 | $250.83 | Ordinary |
08:20:34 - 17-Dec-25 |
| Sell* | 30 | $250.83 | Ordinary |
08:20:34 - 17-Dec-25 |
| Sell* | 95 | $250.80 | Ordinary |
08:20:30 - 17-Dec-25 |
| Sell* | 5 | $250.80 | Ordinary |
08:20:28 - 17-Dec-25 |
| Sell* | 20 | $250.81 | Ordinary |
08:20:25 - 17-Dec-25 |
| Sell* | 69 | $250.79 | Ordinary |
08:20:24 - 17-Dec-25 |
| Sell* | 40 | $250.78 | Ordinary |
08:20:22 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
08:20:22 - 17-Dec-25 |
| Unknown* | 30 | $250.79 | Ordinary |
08:20:22 - 17-Dec-25 |
| Buy* | 90 | $250.77 | Ordinary |
08:20:22 - 17-Dec-25 |
| Buy* | 10 | $250.77 | Ordinary |
08:20:22 - 17-Dec-25 |
| Sell* | 17 | $250.76 | Ordinary |
08:20:22 - 17-Dec-25 |
| Sell* | 40 | $250.76 | Ordinary |
08:20:20 - 17-Dec-25 |
| Sell* | 60 | $250.76 | Ordinary |
08:20:20 - 17-Dec-25 |
| Sell* | 150 | $250.77 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 100 | $250.77 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 20 | $250.77 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 30 | $250.77 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 100 | $250.78 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 100 | $250.77 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 100 | $250.78 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 100 | $250.78 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 60 | $250.80 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 30 | $250.85 | Ordinary |
08:20:19 - 17-Dec-25 |
| Sell* | 40 | $250.84 | Ordinary |
08:20:18 - 17-Dec-25 |
| Sell* | 60 | $250.84 | Ordinary |
08:20:18 - 17-Dec-25 |
| Sell* | 20 | $250.84 | Ordinary |
08:20:18 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
08:20:17 - 17-Dec-25 |
| Sell* | 40 | $250.78 | Ordinary |
08:20:16 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
08:20:16 - 17-Dec-25 |
| Buy* | 37 | $250.78 | Ordinary |
08:20:14 - 17-Dec-25 |
| Buy* | 60 | $250.78 | Ordinary |
08:20:14 - 17-Dec-25 |
| Buy* | 34 | $250.78 | Ordinary |
08:20:14 - 17-Dec-25 |
| Buy* | 66 | $250.78 | Ordinary |
08:20:14 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
08:20:14 - 17-Dec-25 |
| Sell* | 40 | $250.77 | Ordinary |
08:20:14 - 17-Dec-25 |
| Sell* | 60 | $250.77 | Ordinary |
08:20:14 - 17-Dec-25 |
| Buy* | 89 | $250.78 | Ordinary |
08:20:14 - 17-Dec-25 |
| Buy* | 11 | $250.78 | Ordinary |
08:20:14 - 17-Dec-25 |
| Buy* | 100 | $250.74 | Ordinary |
08:20:11 - 17-Dec-25 |
| Buy* | 86 | $250.71 | Ordinary |
08:20:11 - 17-Dec-25 |
| Unknown* | 14 | $250.71 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 48 | $250.70 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 52 | $250.70 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 180 | $250.70 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 20 | $250.70 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 40 | $250.70 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 60 | $250.70 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 100 | $250.70 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 30 | $250.72 | Ordinary |
08:20:11 - 17-Dec-25 |
| Buy* | 100 | $250.73 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 100 | $250.80 | Ordinary |
08:20:09 - 17-Dec-25 |
| Sell* | 52 | $250.81 | Ordinary |
08:20:09 - 17-Dec-25 |
| Sell* | 52 | $250.81 | Ordinary |
08:20:09 - 17-Dec-25 |
| Sell* | 30 | $250.81 | Ordinary |
08:20:09 - 17-Dec-25 |
| Sell* | 100 | $250.82 | Ordinary |
08:20:08 - 17-Dec-25 |
| Buy* | 60 | $250.87 | Ordinary |
08:20:04 - 17-Dec-25 |
| Buy* | 60 | $250.87 | Ordinary |
08:20:04 - 17-Dec-25 |
| Buy* | 60 | $250.87 | Ordinary |
08:20:04 - 17-Dec-25 |
| Buy* | 18 | $250.86 | Ordinary |
08:20:03 - 17-Dec-25 |
| Buy* | 22 | $250.86 | Ordinary |
08:20:03 - 17-Dec-25 |
| Buy* | 60 | $250.86 | Ordinary |
08:20:03 - 17-Dec-25 |
| Sell* | 100 | $250.85 | Ordinary |
08:20:00 - 17-Dec-25 |
| Sell* | 21 | $250.86 | Ordinary |
08:19:58 - 17-Dec-25 |
| Buy* | 5 | $250.87 | Ordinary |
08:19:58 - 17-Dec-25 |
| Buy* | 100 | $250.87 | Ordinary |
08:19:58 - 17-Dec-25 |
| Buy* | 5 | $250.87 | Ordinary |
08:19:58 - 17-Dec-25 |
| Buy* | 100 | $250.87 | Ordinary |
08:19:58 - 17-Dec-25 |
| Sell* | 7 | $250.85 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 263 | $250.85 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 100 | $250.85 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 30 | $250.85 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 60 | $250.89 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 60 | $250.89 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 100 | $250.89 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 30 | $250.89 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 3 | $250.89 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 57 | $250.89 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 30 | $250.89 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 43 | $250.89 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 57 | $250.89 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 38 | $250.88 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 100 | $250.94 | Ordinary |
08:19:52 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:19:52 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:19:51 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:19:50 - 17-Dec-25 |
| Unknown* | 100 | $250.94 | Ordinary |
08:19:50 - 17-Dec-25 |
| Unknown* | 30 | $250.94 | Ordinary |
08:19:50 - 17-Dec-25 |
| Unknown* | 100 | $250.94 | Ordinary |
08:19:50 - 17-Dec-25 |
| Buy* | 100 | $250.95 | Ordinary |
08:19:50 - 17-Dec-25 |
| Unknown* | 60 | $250.93 | Ordinary |
08:19:50 - 17-Dec-25 |
| Unknown* | 100 | $250.93 | Ordinary |
08:19:50 - 17-Dec-25 |
| Sell* | 14 | $250.93 | Ordinary |
08:19:50 - 17-Dec-25 |
| Buy* | 14 | $250.94 | Ordinary |
08:19:50 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
08:19:48 - 17-Dec-25 |
| Sell* | 40 | $250.94 | Ordinary |
08:19:48 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:19:48 - 17-Dec-25 |
| Sell* | 15 | $250.95 | Ordinary |
08:19:47 - 17-Dec-25 |
| Sell* | 85 | $250.95 | Ordinary |
08:19:47 - 17-Dec-25 |
| Sell* | 85 | $250.95 | Ordinary |
08:19:47 - 17-Dec-25 |
| Sell* | 100 | $250.96 | Ordinary |
08:19:47 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
08:19:47 - 17-Dec-25 |
| Sell* | 30 | $250.98 | Ordinary |
08:19:47 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:19:47 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:19:46 - 17-Dec-25 |
| Sell* | 86 | $250.98 | Ordinary |
08:19:46 - 17-Dec-25 |
| Sell* | 14 | $250.98 | Ordinary |
08:19:46 - 17-Dec-25 |
| Sell* | 23 | $251.03 | Ordinary |
08:19:45 - 17-Dec-25 |
| Buy* | 60 | $251.04 | Ordinary |
08:19:45 - 17-Dec-25 |
| Sell* | 30 | $251.05 | Ordinary |
08:19:45 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Ordinary |
08:19:45 - 17-Dec-25 |
| Buy* | 30 | $251.06 | Ordinary |
08:19:45 - 17-Dec-25 |
| Buy* | 150 | $251.12 | Ordinary |
08:19:41 - 17-Dec-25 |
| Buy* | 150 | $251.12 | Ordinary |
08:19:41 - 17-Dec-25 |
| Buy* | 100 | $251.12 | Ordinary |
08:19:41 - 17-Dec-25 |
| Buy* | 100 | $251.12 | Ordinary |
08:19:41 - 17-Dec-25 |
| Buy* | 14 | $251.12 | Ordinary |
08:19:41 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:19:39 - 17-Dec-25 |
| Unknown* | 35 | $251.17 | Ordinary |
08:19:39 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.13 | Ordinary |
08:19:37 - 17-Dec-25 |
| Sell* | 40 | $251.12 | Ordinary |
08:19:37 - 17-Dec-25 |
| Sell* | 60 | $251.12 | Ordinary |
08:19:37 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Ordinary |
08:19:37 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 100 | $251.12 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 17 | $251.11 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 30 | $251.11 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 53 | $251.11 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 47 | $251.11 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 30 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 160 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 35 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
08:19:37 - 17-Dec-25 |
| Sell* | 30 | $251.10 | Ordinary |
08:19:36 - 17-Dec-25 |
| Sell* | 100 | $251.10 | Ordinary |
08:19:36 - 17-Dec-25 |
| Buy* | 38 | $251.11 | Ordinary |
08:19:34 - 17-Dec-25 |
| Sell* | 100 | $251.14 | Ordinary |
08:19:32 - 17-Dec-25 |
| Sell* | 40 | $251.14 | Ordinary |
08:19:32 - 17-Dec-25 |
| Sell* | 60 | $251.14 | Ordinary |
08:19:32 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 31 | $251.19 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 29 | $251.18 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 44 | $251.18 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 7 | $251.18 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 80 | $251.18 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 100 | $251.17 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 30 | $251.15 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 100 | $251.20 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 40 | $251.21 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 60 | $251.21 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 100 | $251.23 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 57 | $251.20 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 34 | $251.20 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 60 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 7 | $251.09 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 700 | $251.07 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 700 | $251.07 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 60 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 7 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 40 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 13 | $251.11 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 7 | $251.11 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 40 | $251.11 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 7 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 40 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 40 | $251.07 | Ordinary |
08:19:31 - 17-Dec-25 |
| Sell* | 7 | $251.07 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 27 | $251.07 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 23 | $251.065 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 77 | $251.065 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 35 | $251.07 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 38 | $251.07 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 22 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 7 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 73 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 38 | $251.06 | Ordinary |
08:19:31 - 17-Dec-25 |
| Buy* | 40 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 20 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 27 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 33 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 7 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Unknown* | 3 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Unknown* | 35 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Unknown* | 62 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 20 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Unknown* | 40 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Unknown* | 60 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 57 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 2 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 38 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 40 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 60 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 40 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 100 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 7 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 7 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 80 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 30 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 40 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 50 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 40 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 7 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 53 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.07 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 40 | $251.07 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 40 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 7 | $251.07 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 40 | $251.07 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 38 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 62 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 200 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 40 | $251.07 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 42 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 58 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 89 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 11 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.06 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 30 | $251.04 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.03 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 50 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 500 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.01 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.05 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.03 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 30 | $251.03 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 132 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 500 | $251.02 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.01 | Ordinary |
08:19:30 - 17-Dec-25 |
| Buy* | 60 | $251.01 | Ordinary |
08:19:30 - 17-Dec-25 |
| Sell* | 34 | $250.98 | Ordinary |
08:19:21 - 17-Dec-25 |
| Sell* | 40 | $250.97 | Ordinary |
08:19:19 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:19:19 - 17-Dec-25 |
| Sell* | 70 | $250.95 | Ordinary |
08:19:18 - 17-Dec-25 |
| Sell* | 30 | $250.96 | Ordinary |
08:19:18 - 17-Dec-25 |
| Sell* | 100 | $250.96 | Ordinary |
08:19:18 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:19:17 - 17-Dec-25 |
| Sell* | 9 | $250.99 | Ordinary |
08:19:16 - 17-Dec-25 |
| Sell* | 91 | $250.99 | Ordinary |
08:19:16 - 17-Dec-25 |
| Sell* | 60 | $250.99 | Ordinary |
08:19:16 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Ordinary |
08:19:16 - 17-Dec-25 |
| Sell* | 30 | $250.99 | Ordinary |
08:19:16 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Ordinary |
08:19:16 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Ordinary |
08:19:14 - 17-Dec-25 |
| Buy* | 53 | $250.95 | Ordinary |
08:19:12 - 17-Dec-25 |
| Buy* | 27 | $250.95 | Ordinary |
08:19:12 - 17-Dec-25 |
| Buy* | 60 | $250.95 | Ordinary |
08:19:12 - 17-Dec-25 |
| Buy* | 60 | $250.95 | Ordinary |
08:19:12 - 17-Dec-25 |
| Buy* | 186 | $250.95 | Ordinary |
08:19:12 - 17-Dec-25 |
| Unknown* | 4 | $250.94 | Ordinary |
08:19:12 - 17-Dec-25 |
| Sell* | 40 | $250.92 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 60 | $250.92 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 30 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 30 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 60 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 60 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 30 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 100 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 100 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 60 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 30 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Sell* | 100 | $250.93 | Ordinary |
08:19:10 - 17-Dec-25 |
| Buy* | 38 | $250.93 | Ordinary |
08:19:06 - 17-Dec-25 |
| Sell* | 48 | $250.92 | Ordinary |
08:19:05 - 17-Dec-25 |
| Sell* | 100 | $250.93 | Ordinary |
08:19:05 - 17-Dec-25 |
| Unknown* | 30 | $250.93 | Ordinary |
08:19:05 - 17-Dec-25 |
| Sell* | 40 | $250.95 | Ordinary |
08:19:04 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:19:04 - 17-Dec-25 |
| Sell* | 9 | $250.95 | Ordinary |
08:19:04 - 17-Dec-25 |
| Sell* | 91 | $250.95 | Ordinary |
08:19:04 - 17-Dec-25 |
| Sell* | 30 | $250.96 | Ordinary |
08:19:03 - 17-Dec-25 |
| Sell* | 100 | $250.96 | Ordinary |
08:19:03 - 17-Dec-25 |
| Sell* | 91 | $250.96 | Ordinary |
08:19:02 - 17-Dec-25 |
| Sell* | 30 | $250.98 | Ordinary |
08:18:58 - 17-Dec-25 |
| Sell* | 50 | $250.98 | Ordinary |
08:18:58 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:18:58 - 17-Dec-25 |
| Buy* | 17 | $250.96 | Ordinary |
08:18:57 - 17-Dec-25 |
| Buy* | 60 | $250.96 | Ordinary |
08:18:57 - 17-Dec-25 |
| Buy* | 23 | $250.96 | Ordinary |
08:18:57 - 17-Dec-25 |
| Buy* | 6 | $250.97 | Ordinary |
08:18:53 - 17-Dec-25 |
| Buy* | 112 | $250.95 | Ordinary |
08:18:47 - 17-Dec-25 |
| Buy* | 89 | $250.95 | Ordinary |
08:18:47 - 17-Dec-25 |
| Buy* | 100 | $250.95 | Ordinary |
08:18:47 - 17-Dec-25 |
| Buy* | 4 | $250.94 | Ordinary |
08:18:47 - 17-Dec-25 |
| Buy* | 50 | $250.95 | Ordinary |
08:18:47 - 17-Dec-25 |
| Buy* | 50 | $250.95 | Ordinary |
08:18:47 - 17-Dec-25 |
| Buy* | 15 | $250.94 | Ordinary |
08:18:47 - 17-Dec-25 |
| Sell* | 30 | $250.96 | Ordinary |
08:18:46 - 17-Dec-25 |
| Sell* | 50 | $250.96 | Ordinary |
08:18:46 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:18:45 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:18:45 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:18:45 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:18:45 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:18:45 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
08:18:45 - 17-Dec-25 |
| Buy* | 60 | $250.96 | Ordinary |
08:18:45 - 17-Dec-25 |
| Buy* | 75 | $250.96 | Ordinary |
08:18:45 - 17-Dec-25 |
| Unknown* | 140 | $250.97 | Ordinary |
08:18:41 - 17-Dec-25 |
| Unknown* | 60 | $250.97 | Ordinary |
08:18:41 - 17-Dec-25 |
| Sell* | 20 | $250.98 | Ordinary |
08:18:41 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:18:41 - 17-Dec-25 |
| Unknown* | 100 | $250.98 | Ordinary |
08:18:35 - 17-Dec-25 |
| Buy* | 4 | $250.97 | Ordinary |
08:18:34 - 17-Dec-25 |
| Unknown* | 100 | $250.94 | Ordinary |
08:18:33 - 17-Dec-25 |
| Sell* | 100 | $250.94 | Ordinary |
08:18:32 - 17-Dec-25 |
| Sell* | 60 | $250.92 | Ordinary |
08:18:31 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 26 | $250.93 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 600 | $250.93 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 130 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 266 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 74 | $250.93 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 100 | $250.93 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 30 | $250.93 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 700 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 100 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 62 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 29 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 113 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 687 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 13 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 700 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 50 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 700 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 30 | $250.94 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 20 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 80 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 20 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 50 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 40 | $250.98 | Ordinary |
08:18:29 - 17-Dec-25 |
| Sell* | 60 | $250.98 | Ordinary |
08:18:29 - 17-Dec-25 |
| Sell* | 40 | $250.98 | Ordinary |
08:18:27 - 17-Dec-25 |
| Sell* | 60 | $250.98 | Ordinary |
08:18:27 - 17-Dec-25 |
| Sell* | 40 | $250.97 | Ordinary |
08:18:26 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:18:26 - 17-Dec-25 |
| Sell* | 40 | $250.97 | Ordinary |
08:18:25 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:18:25 - 17-Dec-25 |
| Sell* | 60 | $250.92 | Ordinary |
08:18:24 - 17-Dec-25 |
| Sell* | 60 | $250.92 | Ordinary |
08:18:24 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
08:18:24 - 17-Dec-25 |
| Sell* | 5 | $250.91 | Ordinary |
08:18:23 - 17-Dec-25 |
| Sell* | 100 | $250.91 | Ordinary |
08:18:23 - 17-Dec-25 |
| Sell* | 45 | $250.91 | Ordinary |
08:18:23 - 17-Dec-25 |
| Sell* | 5 | $250.91 | Ordinary |
08:18:23 - 17-Dec-25 |
| Sell* | 100 | $250.91 | Ordinary |
08:18:23 - 17-Dec-25 |
| Sell* | 40 | $250.93 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.93 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 50 | $250.93 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 100 | $250.96 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 50 | $250.95 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 100 | $250.96 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.93 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.93 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:18:22 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:18:21 - 17-Dec-25 |
| Sell* | 18 | $250.98 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 52 | $250.98 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 30 | $250.98 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 50 | $250.98 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 60 | $250.99 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 60 | $250.99 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 30 | $250.99 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Ordinary |
08:18:20 - 17-Dec-25 |
| Sell* | 30 | $251.00 | Ordinary |
08:18:19 - 17-Dec-25 |
| Sell* | 100 | $251.00 | Ordinary |
08:18:19 - 17-Dec-25 |
| Sell* | 100 | $251.00 | Ordinary |
08:18:19 - 17-Dec-25 |
| Sell* | 60 | $251.00 | Ordinary |
08:18:17 - 17-Dec-25 |
| Sell* | 100 | $251.01 | Ordinary |
08:18:17 - 17-Dec-25 |
| Sell* | 60 | $251.03 | Ordinary |
08:18:17 - 17-Dec-25 |
| Sell* | 60 | $251.03 | Ordinary |
08:18:17 - 17-Dec-25 |
| Sell* | 100 | $251.03 | Ordinary |
08:18:17 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
08:18:16 - 17-Dec-25 |
| Sell* | 30 | $251.05 | Ordinary |
08:18:16 - 17-Dec-25 |
| Sell* | 60 | $251.04 | Ordinary |
08:18:15 - 17-Dec-25 |
| Sell* | 60 | $251.03 | Ordinary |
08:18:15 - 17-Dec-25 |
| Sell* | 67 | $251.02 | Ordinary |
08:18:14 - 17-Dec-25 |
| Sell* | 100 | $251.03 | Ordinary |
08:18:13 - 17-Dec-25 |
| Sell* | 60 | $251.04 | Ordinary |
08:18:13 - 17-Dec-25 |
| Sell* | 100 | $251.04 | Ordinary |
08:18:13 - 17-Dec-25 |
| Sell* | 100 | $251.04 | Ordinary |
08:18:13 - 17-Dec-25 |
| Sell* | 7 | $251.04 | Ordinary |
08:18:11 - 17-Dec-25 |
| Sell* | 20 | $251.04 | Ordinary |
08:18:11 - 17-Dec-25 |
| Sell* | 100 | $251.04 | Ordinary |
08:18:07 - 17-Dec-25 |
| Sell* | 100 | $251.04 | Ordinary |
08:18:06 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Ordinary |
08:18:05 - 17-Dec-25 |
| Sell* | 50 | $251.07 | Ordinary |
08:18:04 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Ordinary |
08:18:04 - 17-Dec-25 |
| Sell* | 50 | $251.07 | Ordinary |
08:18:04 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Ordinary |
08:18:04 - 17-Dec-25 |
| Buy* | 100 | $251.08 | Ordinary |
08:18:04 - 17-Dec-25 |
| Sell* | 50 | $251.08 | Ordinary |
08:18:04 - 17-Dec-25 |
| Sell* | 50 | $251.08 | Ordinary |
08:18:03 - 17-Dec-25 |
| Sell* | 40 | $251.09 | Ordinary |
08:18:01 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
08:18:01 - 17-Dec-25 |
| Sell* | 38 | $251.09 | Ordinary |
08:18:01 - 17-Dec-25 |
| Sell* | 38 | $251.09 | Ordinary |
08:18:01 - 17-Dec-25 |
| Sell* | 50 | $251.09 | Ordinary |
08:18:01 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:18:01 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:18:01 - 17-Dec-25 |
| Sell* | 50 | $251.09 | Ordinary |
08:18:01 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:18:01 - 17-Dec-25 |
| Buy* | 50 | $251.08 | Ordinary |
08:18:00 - 17-Dec-25 |
| Buy* | 50 | $251.08 | Ordinary |
08:18:00 - 17-Dec-25 |
| Buy* | 50 | $251.08 | Ordinary |
08:18:00 - 17-Dec-25 |
| Buy* | 50 | $251.08 | Ordinary |
08:18:00 - 17-Dec-25 |
| Sell* | 40 | $251.10 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 60 | $251.10 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 100 | $251.11 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 60 | $251.12 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 60 | $251.12 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 50 | $251.12 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 60 | $251.12 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 60 | $251.12 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 60 | $251.12 | Ordinary |
08:17:59 - 17-Dec-25 |
| Sell* | 2 | $251.12 | Ordinary |
08:17:57 - 17-Dec-25 |
| Sell* | 98 | $251.12 | Ordinary |
08:17:57 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
08:17:57 - 17-Dec-25 |
| Sell* | 40 | $251.13 | Ordinary |
08:17:57 - 17-Dec-25 |
| Sell* | 60 | $251.13 | Ordinary |
08:17:57 - 17-Dec-25 |
| Sell* | 66 | $251.12 | Ordinary |
08:17:55 - 17-Dec-25 |
| Sell* | 35 | $251.12 | Ordinary |
08:17:54 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Ordinary |
08:17:51 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
08:17:51 - 17-Dec-25 |
| Sell* | 60 | $251.20 | Ordinary |
08:17:45 - 17-Dec-25 |
| Sell* | 50 | $251.20 | Ordinary |
08:17:45 - 17-Dec-25 |
| Buy* | 100 | $251.22 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 60 | $251.22 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 700 | $251.22 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 30 | $251.22 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 700 | $251.22 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 50 | $251.22 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 100 | $251.21 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 100 | $251.21 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 50 | $251.21 | Ordinary |
08:17:17 - 17-Dec-25 |
| Unknown* | 60 | $251.18 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 30 | $251.19 | Ordinary |
08:17:17 - 17-Dec-25 |
| Unknown* | 40 | $251.18 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 80 | $251.18 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 100 | $251.18 | Ordinary |
08:17:17 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
08:17:17 - 17-Dec-25 |
| Sell* | 6 | $251.15 | Ordinary |
08:17:16 - 17-Dec-25 |
| Sell* | 94 | $251.15 | Ordinary |
08:17:16 - 17-Dec-25 |
| Sell* | 6 | $251.15 | Ordinary |
08:17:16 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
08:17:14 - 17-Dec-25 |
| Sell* | 60 | $251.19 | Ordinary |
08:17:14 - 17-Dec-25 |
| Sell* | 52 | $251.19 | Ordinary |
08:17:14 - 17-Dec-25 |
| Sell* | 52 | $251.19 | Ordinary |
08:17:14 - 17-Dec-25 |
| Sell* | 30 | $251.19 | Ordinary |
08:17:14 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
08:17:14 - 17-Dec-25 |
| Sell* | 60 | $251.19 | Ordinary |
08:17:14 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:17:07 - 17-Dec-25 |
| Sell* | 3 | $251.15 | Ordinary |
08:17:04 - 17-Dec-25 |
| Sell* | 40 | $251.15 | Ordinary |
08:17:04 - 17-Dec-25 |
| Sell* | 32 | $251.15 | Ordinary |
08:17:03 - 17-Dec-25 |
| Sell* | 68 | $251.15 | Ordinary |
08:17:03 - 17-Dec-25 |
| Sell* | 100 | $251.15 | Ordinary |
08:17:03 - 17-Dec-25 |
| Sell* | 40 | $251.14 | Ordinary |
08:17:02 - 17-Dec-25 |
| Sell* | 14 | $251.14 | Ordinary |
08:17:02 - 17-Dec-25 |
| Sell* | 100 | $251.14 | Ordinary |
08:17:02 - 17-Dec-25 |
| Sell* | 100 | $251.14 | Ordinary |
08:17:02 - 17-Dec-25 |
| Buy* | 26 | $251.14 | Ordinary |
08:17:02 - 17-Dec-25 |
| Buy* | 50 | $251.13 | Ordinary |
08:17:02 - 17-Dec-25 |
| Buy* | 14 | $251.13 | Ordinary |
08:17:02 - 17-Dec-25 |
| Buy* | 109 | $251.11 | Ordinary |
08:17:01 - 17-Dec-25 |
| Sell* | 50 | $251.11 | Ordinary |
08:17:00 - 17-Dec-25 |
| Sell* | 100 | $251.11 | Ordinary |
08:17:00 - 17-Dec-25 |
| Sell* | 50 | $251.11 | Ordinary |
08:17:00 - 17-Dec-25 |
| Sell* | 100 | $251.11 | Ordinary |
08:17:00 - 17-Dec-25 |
| Sell* | 45 | $251.15 | Ordinary |
08:16:59 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:16:59 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:16:59 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:16:59 - 17-Dec-25 |
| Sell* | 50 | $251.15 | Ordinary |
08:16:59 - 17-Dec-25 |
| Sell* | 100 | $251.15 | Ordinary |
08:16:59 - 17-Dec-25 |
| Sell* | 40 | $251.17 | Ordinary |
08:16:58 - 17-Dec-25 |
| Buy* | 5 | $251.25 | Ordinary |
08:16:47 - 17-Dec-25 |
| Buy* | 50 | $251.25 | Ordinary |
08:16:47 - 17-Dec-25 |
| Sell* | 100 | $251.24 | Ordinary |
08:16:47 - 17-Dec-25 |
| Sell* | 100 | $251.24 | Ordinary |
08:16:47 - 17-Dec-25 |
| Unknown* | 50 | $251.24 | Ordinary |
08:16:46 - 17-Dec-25 |
| Buy* | 200 | $251.22 | Ordinary |
08:16:46 - 17-Dec-25 |
| Buy* | 60 | $251.21 | Ordinary |
08:16:45 - 17-Dec-25 |
| Buy* | 98 | $251.21 | Ordinary |
08:16:45 - 17-Dec-25 |
| Sell* | 100 | $251.22 | Ordinary |
08:16:45 - 17-Dec-25 |
| Sell* | 100 | $251.23 | Ordinary |
08:16:45 - 17-Dec-25 |
| Sell* | 100 | $251.23 | Ordinary |
08:16:45 - 17-Dec-25 |
| Buy* | 55 | $251.23 | Ordinary |
08:16:44 - 17-Dec-25 |
| Buy* | 100 | $251.23 | Ordinary |
08:16:44 - 17-Dec-25 |
| Buy* | 14 | $251.22 | Ordinary |
08:16:44 - 17-Dec-25 |
| Buy* | 41 | $251.22 | Ordinary |
08:16:44 - 17-Dec-25 |
| Sell* | 60 | $251.20 | Ordinary |
08:16:44 - 17-Dec-25 |
| Sell* | 100 | $251.20 | Ordinary |
08:16:44 - 17-Dec-25 |
| Sell* | 60 | $251.20 | Ordinary |
08:16:44 - 17-Dec-25 |
| Sell* | 100 | $251.20 | Ordinary |
08:16:44 - 17-Dec-25 |
| Sell* | 30 | $251.20 | Ordinary |
08:16:44 - 17-Dec-25 |
| Sell* | 100 | $251.20 | Ordinary |
08:16:44 - 17-Dec-25 |
| Sell* | 100 | $251.20 | Ordinary |
08:16:44 - 17-Dec-25 |
| Sell* | 30 | $251.19 | Ordinary |
08:16:42 - 17-Dec-25 |
| Sell* | 67 | $251.19 | Ordinary |
08:16:40 - 17-Dec-25 |
| Sell* | 33 | $251.19 | Ordinary |
08:16:40 - 17-Dec-25 |
| Sell* | 85 | $251.18 | Ordinary |
08:16:40 - 17-Dec-25 |
| Sell* | 15 | $251.18 | Ordinary |
08:16:40 - 17-Dec-25 |
| Sell* | 25 | $251.18 | Ordinary |
08:16:38 - 17-Dec-25 |
| Sell* | 4 | $251.16 | Ordinary |
08:16:34 - 17-Dec-25 |
| Sell* | 100 | $251.20 | Ordinary |
08:16:30 - 17-Dec-25 |
| Sell* | 69 | $251.21 | Ordinary |
08:16:26 - 17-Dec-25 |
| Sell* | 31 | $251.21 | Ordinary |
08:16:26 - 17-Dec-25 |
| Sell* | 100 | $251.20 | Ordinary |
08:16:26 - 17-Dec-25 |
| Sell* | 30 | $251.21 | Ordinary |
08:16:24 - 17-Dec-25 |
| Sell* | 100 | $251.21 | Ordinary |
08:16:24 - 17-Dec-25 |
| Sell* | 50 | $251.21 | Ordinary |
08:16:24 - 17-Dec-25 |
| Sell* | 100 | $251.21 | Ordinary |
08:16:24 - 17-Dec-25 |
| Sell* | 71 | $251.17 | Ordinary |
08:16:18 - 17-Dec-25 |
| Sell* | 29 | $251.17 | Ordinary |
08:16:18 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:16:14 - 17-Dec-25 |
| Sell* | 15 | $251.16 | Ordinary |
08:16:14 - 17-Dec-25 |
| Unknown* | 30 | $251.16 | Ordinary |
08:16:14 - 17-Dec-25 |
| Unknown* | 15 | $251.16 | Ordinary |
08:16:14 - 17-Dec-25 |
| Sell* | 40 | $251.14 | Ordinary |
08:16:13 - 17-Dec-25 |
| Sell* | 60 | $251.14 | Ordinary |
08:16:13 - 17-Dec-25 |
| Sell* | 100 | $251.14 | Ordinary |
08:16:13 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
08:16:12 - 17-Dec-25 |
| Sell* | 40 | $251.19 | Ordinary |
08:16:12 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
08:16:12 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
08:16:12 - 17-Dec-25 |
| Sell* | 100 | $251.20 | Ordinary |
08:16:12 - 17-Dec-25 |
| Sell* | 100 | $251.20 | Ordinary |
08:16:12 - 17-Dec-25 |
| Sell* | 16 | $251.18 | Ordinary |
08:16:09 - 17-Dec-25 |
| Sell* | 40 | $251.18 | Ordinary |
08:16:09 - 17-Dec-25 |
| Sell* | 60 | $251.18 | Ordinary |
08:16:09 - 17-Dec-25 |
| Buy* | 16 | $251.17 | Ordinary |
08:16:09 - 17-Dec-25 |
| Sell* | 60 | $251.16 | Ordinary |
08:16:09 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:09 - 17-Dec-25 |
| Sell* | 60 | $251.16 | Ordinary |
08:16:09 - 17-Dec-25 |
| Sell* | 60 | $251.16 | Ordinary |
08:16:09 - 17-Dec-25 |
| Sell* | 60 | $251.16 | Ordinary |
08:16:09 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:09 - 17-Dec-25 |
| Sell* | 40 | $251.15 | Ordinary |
08:16:08 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:16:08 - 17-Dec-25 |
| Sell* | 14 | $251.15 | Ordinary |
08:16:07 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:16:07 - 17-Dec-25 |
| Sell* | 50 | $251.15 | Ordinary |
08:16:07 - 17-Dec-25 |
| Sell* | 100 | $251.15 | Ordinary |
08:16:07 - 17-Dec-25 |
| Sell* | 30 | $251.15 | Ordinary |
08:16:07 - 17-Dec-25 |
| Sell* | 100 | $251.15 | Ordinary |
08:16:07 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:06 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:06 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:06 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:06 - 17-Dec-25 |
| Sell* | 40 | $251.15 | Ordinary |
08:16:04 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:16:04 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:16:03 - 17-Dec-25 |
| Sell* | 40 | $251.15 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 20 | $251.16 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:01 - 17-Dec-25 |
| Sell* | 50 | $251.16 | Ordinary |
08:16:01 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:01 - 17-Dec-25 |
| Sell* | 50 | $251.16 | Ordinary |
08:16:01 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:16:01 - 17-Dec-25 |
| Sell* | 50 | $251.16 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.17 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.17 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 100 | $251.17 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 50 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 40 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.19 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 50 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
08:15:59 - 17-Dec-25 |
| Sell* | 60 | $251.20 | Ordinary |
08:15:58 - 17-Dec-25 |
| Buy* | 4 | $251.23 | Ordinary |
08:15:51 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
08:15:30 - 17-Dec-25 |
| Sell* | 46 | $251.16 | Ordinary |
08:15:26 - 17-Dec-25 |
| Sell* | 32 | $251.16 | Ordinary |
08:15:26 - 17-Dec-25 |
| Sell* | 60 | $251.16 | Ordinary |
08:15:26 - 17-Dec-25 |
| Sell* | 14 | $251.16 | Ordinary |
08:15:26 - 17-Dec-25 |
| Buy* | 14 | $251.16 | Ordinary |
08:15:25 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
08:15:24 - 17-Dec-25 |
| Sell* | 100 | $251.14 | Ordinary |
08:15:24 - 17-Dec-25 |
| Buy* | 95 | $251.12 | Ordinary |
08:15:21 - 17-Dec-25 |
| Sell* | 24 | $251.06 | Ordinary |
08:15:13 - 17-Dec-25 |
| Sell* | 24 | $251.06 | Ordinary |
08:15:13 - 17-Dec-25 |
| Sell* | 39 | $251.06 | Ordinary |
08:15:12 - 17-Dec-25 |
| Sell* | 100 | $251.02 | Ordinary |
08:15:06 - 17-Dec-25 |
| Sell* | 13 | $251.04 | Ordinary |
08:15:06 - 17-Dec-25 |
| Unknown* | 60 | $251.00 | Ordinary |
08:15:04 - 17-Dec-25 |
| Sell* | 50 | $251.00 | Ordinary |
08:15:04 - 17-Dec-25 |
| Sell* | 40 | $251.00 | Ordinary |
08:15:04 - 17-Dec-25 |
| Unknown* | 13 | $251.00 | Ordinary |
08:15:04 - 17-Dec-25 |
| Buy* | 60 | $251.00 | Ordinary |
08:15:04 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:15:03 - 17-Dec-25 |
| Sell* | 46 | $250.99 | Ordinary |
08:15:03 - 17-Dec-25 |
| Sell* | 54 | $250.99 | Ordinary |
08:15:03 - 17-Dec-25 |
| Sell* | 100 | $251.04 | Ordinary |
08:15:00 - 17-Dec-25 |
| Sell* | 5 | $250.95 | Ordinary |
08:14:50 - 17-Dec-25 |
| Sell* | 7 | $250.95 | Ordinary |
08:14:50 - 17-Dec-25 |
| Buy* | 12 | $250.96 | Ordinary |
08:14:49 - 17-Dec-25 |
| Sell* | 40 | $250.94 | Ordinary |
08:14:49 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:14:49 - 17-Dec-25 |
| Sell* | 60 | $250.90 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
08:14:45 - 17-Dec-25 |
| Buy* | 7 | $250.95 | Ordinary |
08:14:45 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
08:14:45 - 17-Dec-25 |
| Sell* | 40 | $250.95 | Ordinary |
08:14:45 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:14:45 - 17-Dec-25 |
| Sell* | 31 | $250.98 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 60 | $250.98 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 9 | $250.98 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 2 | $250.98 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 98 | $250.98 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 28 | $250.99 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 36 | $250.99 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 20 | $250.99 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 95 | $250.99 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 5 | $250.99 | Ordinary |
08:14:43 - 17-Dec-25 |
| Sell* | 12 | $250.99 | Ordinary |
08:14:42 - 17-Dec-25 |
| Buy* | 12 | $250.99 | Ordinary |
08:14:42 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:14:42 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:14:40 - 17-Dec-25 |
| Sell* | 100 | $250.96 | Ordinary |
08:14:40 - 17-Dec-25 |
| Sell* | 40 | $250.97 | Ordinary |
08:14:40 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:14:40 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 40 | $250.95 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 40 | $250.95 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 30 | $250.95 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 50 | $250.95 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:14:38 - 17-Dec-25 |
| Sell* | 30 | $250.96 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 50 | $250.96 | Ordinary |
08:14:37 - 17-Dec-25 |
| Buy* | 15 | $250.98 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 20 | $250.96 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 20 | $250.97 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 50 | $250.97 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 60 | $250.99 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 60 | $250.99 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 30 | $250.99 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 30 | $251.00 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 30 | $250.98 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 60 | $250.99 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 40 | $251.01 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 60 | $251.01 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 40 | $251.01 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 30 | $251.04 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 30 | $251.05 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 20 | $251.03 | Ordinary |
08:14:36 - 17-Dec-25 |
| Sell* | 20 | $251.03 | Ordinary |
08:14:36 - 17-Dec-25 |
| Sell* | 20 | $251.03 | Ordinary |
08:14:36 - 17-Dec-25 |
| Sell* | 40 | $251.02 | Ordinary |
08:14:36 - 17-Dec-25 |
| Sell* | 60 | $251.02 | Ordinary |
08:14:36 - 17-Dec-25 |
| Sell* | 60 | $251.01 | Ordinary |
08:14:34 - 17-Dec-25 |
| Sell* | 40 | $251.01 | Ordinary |
08:14:34 - 17-Dec-25 |
| Sell* | 60 | $251.01 | Ordinary |
08:14:34 - 17-Dec-25 |
| Sell* | 100 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 20 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 40 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 60 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 47 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 7 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 28 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 2 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 52 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 7 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 30 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 137 | $251.04 | Ordinary |
08:14:33 - 17-Dec-25 |
| Unknown* | 36 | $251.02 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 36 | $251.02 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 6 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Unknown* | 94 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 6 | $251.005 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 36 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 36 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 5 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Unknown* | 100 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 12 | $250.99 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 89 | $250.99 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 29 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 44 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 37 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 5 | $250.98 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 36 | $250.98 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 12 | $250.98 | Ordinary |
08:14:33 - 17-Dec-25 |
| Unknown* | 17 | $250.99 | Ordinary |
08:14:33 - 17-Dec-25 |
| Unknown* | 72 | $250.99 | Ordinary |
08:14:33 - 17-Dec-25 |
| Unknown* | 36 | $250.99 | Ordinary |
08:14:33 - 17-Dec-25 |
| Unknown* | 36 | $250.99 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 5 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 36 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 100 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 19 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 36 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 5 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Unknown* | 16 | $250.98 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 50 | $250.99 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 50 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 5 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 36 | $251.01 | Ordinary |
08:14:33 - 17-Dec-25 |
| Unknown* | 50 | $250.98 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 5 | $251.00 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 100 | $250.99 | Ordinary |
08:14:33 - 17-Dec-25 |
| Buy* | 32 | $250.98 | Ordinary |
08:14:33 - 17-Dec-25 |
| Sell* | 100 | $250.95 | Ordinary |
08:14:32 - 17-Dec-25 |
| Sell* | 12 | $250.96 | Ordinary |
08:14:32 - 17-Dec-25 |
| Sell* | 36 | $250.96 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 72 | $250.98 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 28 | $250.98 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 100 | $250.98 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 82 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 72 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 28 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 131 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 18 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 18 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 51 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 10 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 90 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 9 | $250.98 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 91 | $250.98 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 62 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 38 | $250.97 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 62 | $250.96 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 38 | $250.96 | Ordinary |
08:14:32 - 17-Dec-25 |
| Buy* | 100 | $250.96 | Ordinary |
08:14:32 - 17-Dec-25 |
| Sell* | 16 | $250.93 | Ordinary |
08:14:31 - 17-Dec-25 |
| Sell* | 74 | $250.93 | Ordinary |
08:14:31 - 17-Dec-25 |
| Sell* | 59 | $250.93 | Ordinary |
08:14:31 - 17-Dec-25 |
| Buy* | 62 | $250.96 | Ordinary |
08:14:31 - 17-Dec-25 |
| Sell* | 20 | $250.93 | Ordinary |
08:14:31 - 17-Dec-25 |
| Sell* | 32 | $250.93 | Ordinary |
08:14:31 - 17-Dec-25 |
| Sell* | 48 | $250.93 | Ordinary |
08:14:31 - 17-Dec-25 |
| Sell* | 40 | $250.90 | Ordinary |
08:14:30 - 17-Dec-25 |
| Sell* | 60 | $250.90 | Ordinary |
08:14:30 - 17-Dec-25 |
| Sell* | 56 | $250.90 | Ordinary |
08:14:30 - 17-Dec-25 |
| Sell* | 44 | $250.90 | Ordinary |
08:14:30 - 17-Dec-25 |
| Sell* | 51 | $250.90 | Ordinary |
08:14:29 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
08:14:29 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:14:29 - 17-Dec-25 |
| Sell* | 100 | $250.94 | Ordinary |
08:14:29 - 17-Dec-25 |
| Sell* | 12 | $250.94 | Ordinary |
08:14:28 - 17-Dec-25 |
| Sell* | 15 | $250.94 | Ordinary |
08:14:28 - 17-Dec-25 |
| Sell* | 35 | $250.94 | Ordinary |
08:14:28 - 17-Dec-25 |
| Sell* | 50 | $250.94 | Ordinary |
08:14:28 - 17-Dec-25 |
| Sell* | 40 | $250.95 | Ordinary |
08:14:28 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:14:28 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 40 | $250.98 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 60 | $250.98 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 48 | $250.98 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 52 | $250.98 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 22 | $250.97 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 38 | $250.97 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 38 | $250.96 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 38 | $250.97 | Ordinary |
08:14:28 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
08:14:26 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
08:14:26 - 17-Dec-25 |
| Sell* | 52 | $250.91 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 48 | $250.91 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 52 | $250.91 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 48 | $250.91 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 100 | $250.91 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 72 | $250.91 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 28 | $250.91 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 40 | $250.89 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 37 | $250.89 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 60 | $250.89 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 63 | $250.89 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 9 | $250.86 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 91 | $250.86 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 60 | $250.84 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 81 | $250.85 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 60 | $250.84 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 13 | $250.86 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 9 | $250.86 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 5 | $250.86 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 29 | $250.86 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 35 | $250.86 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 100 | $250.90 | Ordinary |
08:14:24 - 17-Dec-25 |
| Sell* | 60 | $250.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 50 | $250.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 50 | $250.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 54 | $250.93 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 46 | $250.93 | Ordinary |
08:14:23 - 17-Dec-25 |
| Unknown* | 40 | $250.925 | Ordinary |
08:14:23 - 17-Dec-25 |
| Unknown* | 60 | $250.925 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 39 | $250.93 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 61 | $250.93 | Ordinary |
08:14:23 - 17-Dec-25 |
| Unknown* | 25 | $250.925 | Ordinary |
08:14:23 - 17-Dec-25 |
| Unknown* | 60 | $250.925 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 15 | $250.925 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 20 | $250.91 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 20 | $250.91 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 60 | $250.91 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 27 | $250.94 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 1 | $250.94 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 5 | $250.94 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 50 | $250.95 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 75 | $250.95 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 100 | $250.95 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 25 | $250.95 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 33 | $250.93 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 50 | $250.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 100 | $250.91 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 53 | $250.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 40 | $250.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 60 | $250.91 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 100 | $250.94 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 33 | $250.95 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 33 | $250.94 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 91 | $250.94 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 100 | $250.91 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 83 | $250.93 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 6 | $250.93 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 11 | $250.93 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 40 | $250.94 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 20 | $250.95 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 20 | $250.95 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 43 | $250.97 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 40 | $250.97 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 60 | $250.97 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 50 | $250.96 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 11 | $250.96 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 32 | $250.96 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 100 | $250.94 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 57 | $250.99 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 43 | $250.99 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 40 | $251.00 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 60 | $251.00 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 100 | $251.00 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 30 | $251.01 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 30 | $251.01 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 58 | $251.01 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 42 | $251.01 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 30 | $251.02 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 50 | $251.02 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 40 | $251.02 | Ordinary |
08:14:18 - 17-Dec-25 |
| Sell* | 60 | $251.02 | Ordinary |
08:14:18 - 17-Dec-25 |
| Sell* | 100 | $251.01 | Ordinary |
08:14:17 - 17-Dec-25 |
| Sell* | 89 | $251.03 | Ordinary |
08:14:17 - 17-Dec-25 |
| Sell* | 11 | $251.03 | Ordinary |
08:14:17 - 17-Dec-25 |
| Unknown* | 45 | $251.04 | Ordinary |
08:14:17 - 17-Dec-25 |
| Unknown* | 55 | $251.04 | Ordinary |
08:14:17 - 17-Dec-25 |
| Buy* | 11 | $251.03 | Ordinary |
08:14:17 - 17-Dec-25 |
| Sell* | 100 | $251.01 | Ordinary |
08:14:15 - 17-Dec-25 |
| Sell* | 33 | $251.00 | Ordinary |
08:14:15 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
08:14:14 - 17-Dec-25 |
| Buy* | 40 | $250.97 | Ordinary |
08:14:14 - 17-Dec-25 |
| Buy* | 50 | $250.97 | Ordinary |
08:14:14 - 17-Dec-25 |
| Unknown* | 100 | $250.96 | Ordinary |
08:14:14 - 17-Dec-25 |
| Unknown* | 33 | $250.95 | Ordinary |
08:14:14 - 17-Dec-25 |
| Unknown* | 94 | $250.935 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 40 | $250.92 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 60 | $250.91 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 40 | $250.94 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 60 | $250.94 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 40 | $250.93 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 60 | $250.93 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 100 | $250.91 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 100 | $250.91 | Ordinary |
08:14:14 - 17-Dec-25 |
| Buy* | 40 | $250.93 | Ordinary |
08:14:13 - 17-Dec-25 |
| Buy* | 60 | $250.93 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 570 | $250.99 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 50 | $251.00 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 85 | $250.99 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 570 | $250.99 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.00 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 20 | $251.00 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.01 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.01 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.02 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.02 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.01 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.01 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.02 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.02 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.02 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.02 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.02 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.03 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.03 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.03 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.02 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.02 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.03 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 60 | $251.03 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 100 | $251.03 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 17 | $251.05 | Ordinary |
08:14:02 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
08:13:47 - 17-Dec-25 |
| Buy* | 6 | $251.06 | Ordinary |
08:13:19 - 17-Dec-25 |
| Sell* | 50 | $251.05 | Ordinary |
08:13:08 - 17-Dec-25 |
| Sell* | 10 | $251.06 | Ordinary |
08:13:08 - 17-Dec-25 |
| Sell* | 90 | $251.06 | Ordinary |
08:13:08 - 17-Dec-25 |
| Sell* | 40 | $251.06 | Ordinary |
08:13:07 - 17-Dec-25 |
| Sell* | 60 | $251.06 | Ordinary |
08:13:07 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
08:13:07 - 17-Dec-25 |
| Sell* | 40 | $251.06 | Ordinary |
08:13:07 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
08:13:07 - 17-Dec-25 |
| Sell* | 54 | $251.06 | Ordinary |
08:13:07 - 17-Dec-25 |
| Sell* | 8 | $251.05 | Ordinary |
08:13:07 - 17-Dec-25 |
| Sell* | 40 | $251.05 | Ordinary |
08:12:51 - 17-Dec-25 |
| Sell* | 60 | $251.05 | Ordinary |
08:12:51 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Ordinary |
08:12:47 - 17-Dec-25 |
| Sell* | 40 | $251.05 | Ordinary |
08:12:46 - 17-Dec-25 |
| Sell* | 60 | $251.05 | Ordinary |
08:12:46 - 17-Dec-25 |
| Sell* | 60 | $251.06 | Ordinary |
08:12:46 - 17-Dec-25 |
| Sell* | 60 | $251.06 | Ordinary |
08:12:46 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
08:12:46 - 17-Dec-25 |
| Sell* | 60 | $251.06 | Ordinary |
08:12:46 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
08:12:46 - 17-Dec-25 |
| Unknown* | 60 | $251.06 | Ordinary |
08:12:45 - 17-Dec-25 |
| Unknown* | 60 | $251.06 | Ordinary |
08:12:45 - 17-Dec-25 |
| Unknown* | 60 | $251.06 | Ordinary |
08:12:45 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
08:12:45 - 17-Dec-25 |
| Sell* | 40 | $251.04 | Ordinary |
08:12:27 - 17-Dec-25 |
| Sell* | 60 | $251.04 | Ordinary |
08:12:27 - 17-Dec-25 |
| Sell* | 45 | $251.05 | Ordinary |
08:12:02 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Ordinary |
08:12:02 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Ordinary |
08:12:02 - 17-Dec-25 |
| Sell* | 94 | $251.06 | Ordinary |
08:11:26 - 17-Dec-25 |
| Sell* | 6 | $251.06 | Ordinary |
08:11:26 - 17-Dec-25 |
| Sell* | 22 | $251.05 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 61 | $251.04 | Ordinary |
08:11:07 - 17-Dec-25 |
| Sell* | 40 | $251.05 | Ordinary |
08:11:07 - 17-Dec-25 |
| Sell* | 60 | $251.05 | Ordinary |
08:11:07 - 17-Dec-25 |
| Sell* | 2 | $251.08 | Ordinary |
08:10:53 - 17-Dec-25 |
| Sell* | 40 | $251.08 | Ordinary |
08:10:53 - 17-Dec-25 |
| Sell* | 10 | $251.06 | Ordinary |
08:10:32 - 17-Dec-25 |
| Buy* | 14 | $251.08 | Ordinary |
08:10:20 - 17-Dec-25 |
| Sell* | 13 | $251.05 | Ordinary |
08:10:02 - 17-Dec-25 |
| Sell* | 40 | $251.05 | Ordinary |
08:10:00 - 17-Dec-25 |
| Sell* | 60 | $251.05 | Ordinary |
08:10:00 - 17-Dec-25 |
| Sell* | 40 | $251.02 | Ordinary |
08:09:56 - 17-Dec-25 |
| Sell* | 52 | $251.01 | Ordinary |
08:09:56 - 17-Dec-25 |
| Sell* | 60 | $251.02 | Ordinary |
08:09:55 - 17-Dec-25 |
| Sell* | 91 | $251.03 | Ordinary |
08:09:44 - 17-Dec-25 |
| Sell* | 100 | $251.03 | Ordinary |
08:09:44 - 17-Dec-25 |
| Sell* | 9 | $251.03 | Ordinary |
08:09:40 - 17-Dec-25 |
| Unknown* | 60 | $251.03 | Ordinary |
08:09:39 - 17-Dec-25 |
| Unknown* | 60 | $251.03 | Ordinary |
08:09:39 - 17-Dec-25 |
| Sell* | 50 | $251.07 | Ordinary |
08:09:16 - 17-Dec-25 |
| Sell* | 50 | $251.07 | Ordinary |
08:09:16 - 17-Dec-25 |
| Sell* | 50 | $251.07 | Ordinary |
08:09:16 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Ordinary |
08:09:16 - 17-Dec-25 |
| Sell* | 50 | $251.07 | Ordinary |
08:09:16 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Ordinary |
08:09:16 - 17-Dec-25 |
| Sell* | 40 | $251.06 | Ordinary |
08:09:10 - 17-Dec-25 |
| Buy* | 50 | $251.07 | Ordinary |
08:09:07 - 17-Dec-25 |
| Buy* | 50 | $251.07 | Ordinary |
08:09:04 - 17-Dec-25 |
| Sell* | 7 | $251.13 | Ordinary |
08:08:08 - 17-Dec-25 |
| Sell* | 1 | $251.15 | Ordinary |
08:08:05 - 17-Dec-25 |
| Sell* | 1 | $251.15 | Ordinary |
08:08:05 - 17-Dec-25 |
| Sell* | 14 | $251.16 | Ordinary |
08:08:05 - 17-Dec-25 |
| Sell* | 8 | $251.16 | Ordinary |
08:08:03 - 17-Dec-25 |
| Sell* | 78 | $251.16 | Ordinary |
08:08:03 - 17-Dec-25 |
| Sell* | 72 | $251.16 | Ordinary |
08:08:03 - 17-Dec-25 |
| Sell* | 28 | $251.16 | Ordinary |
08:08:01 - 17-Dec-25 |
| Unknown* | 100 | $251.16 | Ordinary |
08:07:58 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
08:07:58 - 17-Dec-25 |
| Buy* | 25 | $251.18 | Ordinary |
08:07:55 - 17-Dec-25 |
| Buy* | 50 | $251.18 | Ordinary |
08:07:55 - 17-Dec-25 |
| Sell* | 60 | $251.17 | Ordinary |
08:07:55 - 17-Dec-25 |
| Sell* | 20 | $251.17 | Ordinary |
08:07:55 - 17-Dec-25 |
| Sell* | 40 | $251.16 | Ordinary |
08:07:54 - 17-Dec-25 |
| Sell* | 60 | $251.16 | Ordinary |
08:07:54 - 17-Dec-25 |
| Sell* | 16 | $251.15 | Ordinary |
08:07:46 - 17-Dec-25 |
| Sell* | 40 | $251.15 | Ordinary |
08:07:46 - 17-Dec-25 |
| Sell* | 60 | $251.15 | Ordinary |
08:07:46 - 17-Dec-25 |
| Sell* | 23 | $251.12 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 13 | $251.08 | Ordinary |
08:07:42 - 17-Dec-25 |
| Buy* | 3 | $251.08 | Ordinary |
08:07:42 - 17-Dec-25 |
| Sell* | 40 | $251.07 | Ordinary |
08:07:41 - 17-Dec-25 |
| Sell* | 60 | $251.07 | Ordinary |
08:07:41 - 17-Dec-25 |
| Sell* | 40 | $251.06 | Ordinary |
08:07:39 - 17-Dec-25 |
| Sell* | 60 | $251.06 | Ordinary |
08:07:39 - 17-Dec-25 |
| Unknown* | 120 | $251.09 | Ordinary |
08:07:20 - 17-Dec-25 |
| Unknown* | 60 | $251.09 | Ordinary |
08:07:20 - 17-Dec-25 |
| Unknown* | 20 | $251.09 | Ordinary |
08:07:20 - 17-Dec-25 |
| Sell* | 50 | $251.08 | Ordinary |
08:07:20 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:07:20 - 17-Dec-25 |
| Sell* | 50 | $251.08 | Ordinary |
08:07:20 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:07:20 - 17-Dec-25 |
| Sell* | 48 | $251.07 | Ordinary |
08:06:27 - 17-Dec-25 |
| Sell* | 89 | $251.07 | Ordinary |
08:06:17 - 17-Dec-25 |
| Unknown* | 100 | $251.07 | Ordinary |
08:06:14 - 17-Dec-25 |
| Sell* | 2 | $251.11 | Ordinary |
08:05:38 - 17-Dec-25 |
| Sell* | 19 | $251.10 | Ordinary |
08:05:34 - 17-Dec-25 |
| Sell* | 40 | $251.09 | Ordinary |
08:05:28 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
08:05:28 - 17-Dec-25 |
| Sell* | 5 | $251.10 | Ordinary |
08:04:55 - 17-Dec-25 |
| Sell* | 5 | $251.08 | Ordinary |
08:03:49 - 17-Dec-25 |
| Sell* | 72 | $251.08 | Ordinary |
08:03:41 - 17-Dec-25 |
| Sell* | 4 | $251.08 | Ordinary |
08:03:40 - 17-Dec-25 |
| Sell* | 96 | $251.08 | Ordinary |
08:03:40 - 17-Dec-25 |
| Sell* | 40 | $251.11 | Ordinary |
08:03:34 - 17-Dec-25 |
| Sell* | 60 | $251.11 | Ordinary |
08:03:34 - 17-Dec-25 |
| Sell* | 4 | $251.08 | Ordinary |
08:02:54 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
08:02:54 - 17-Dec-25 |
| Sell* | 40 | $251.09 | Ordinary |
08:02:53 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
08:02:53 - 17-Dec-25 |
| Buy* | 7 | $251.09 | Ordinary |
08:02:02 - 17-Dec-25 |
| Sell* | 43 | $251.08 | Ordinary |
08:01:39 - 17-Dec-25 |
| Sell* | 100 | $251.11 | Ordinary |
08:01:35 - 17-Dec-25 |
| Sell* | 46 | $251.13 | Ordinary |
08:01:29 - 17-Dec-25 |
| Sell* | 34 | $251.13 | Ordinary |
08:01:29 - 17-Dec-25 |
| Sell* | 20 | $251.13 | Ordinary |
08:01:29 - 17-Dec-25 |
| Sell* | 40 | $251.13 | Ordinary |
08:01:29 - 17-Dec-25 |
| Sell* | 60 | $251.13 | Ordinary |
08:01:29 - 17-Dec-25 |
| Sell* | 25 | $251.13 | Ordinary |
08:01:22 - 17-Dec-25 |
| Unknown* | 40 | $251.14 | Ordinary |
08:01:19 - 17-Dec-25 |
| Unknown* | 100 | $251.14 | Ordinary |
08:01:19 - 17-Dec-25 |
| Unknown* | 60 | $251.14 | Ordinary |
08:01:19 - 17-Dec-25 |
| Sell* | 4 | $251.12 | Ordinary |
08:01:18 - 17-Dec-25 |
| Sell* | 19 | $251.12 | Ordinary |
08:01:18 - 17-Dec-25 |
| Sell* | 100 | $251.10 | Ordinary |
08:01:10 - 17-Dec-25 |
| Sell* | 20 | $251.09 | Ordinary |
08:01:09 - 17-Dec-25 |
| Sell* | 20 | $251.09 | Ordinary |
08:01:09 - 17-Dec-25 |
| Sell* | 21 | $251.12 | Ordinary |
08:00:59 - 17-Dec-25 |
| Sell* | 81 | $251.12 | Ordinary |
08:00:55 - 17-Dec-25 |
| Sell* | 19 | $251.12 | Ordinary |
08:00:55 - 17-Dec-25 |
| Sell* | 100 | $251.12 | Ordinary |
08:00:55 - 17-Dec-25 |
| Sell* | 48 | $251.13 | Ordinary |
08:00:55 - 17-Dec-25 |
| Sell* | 52 | $251.13 | Ordinary |
08:00:55 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
08:00:55 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
08:00:55 - 17-Dec-25 |
| Sell* | 40 | $251.13 | Ordinary |
08:00:54 - 17-Dec-25 |
| Unknown* | 60 | $251.13 | Ordinary |
08:00:54 - 17-Dec-25 |
| Buy* | 100 | $251.13 | Ordinary |
08:00:54 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:00:46 - 17-Dec-25 |
| Sell* | 9 | $251.09 | Ordinary |
08:00:44 - 17-Dec-25 |
| Sell* | 91 | $251.09 | Ordinary |
08:00:44 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:00:43 - 17-Dec-25 |
| Sell* | 40 | $251.08 | Ordinary |
08:00:37 - 17-Dec-25 |
| Sell* | 60 | $251.08 | Ordinary |
08:00:37 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:00:36 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:00:36 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:00:36 - 17-Dec-25 |
| Sell* | 20 | $251.09 | Ordinary |
08:00:36 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:00:36 - 17-Dec-25 |
| Sell* | 20 | $251.09 | Ordinary |
08:00:36 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
08:00:36 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 60 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 40 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 40 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 40 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 60 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 60 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 20 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:34 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:31 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:31 - 17-Dec-25 |
| Unknown* | 100 | $251.07 | Ordinary |
08:00:31 - 17-Dec-25 |
| Buy* | 92 | $251.07 | Ordinary |
08:00:31 - 17-Dec-25 |
| Buy* | 8 | $251.07 | Ordinary |
08:00:31 - 17-Dec-25 |
| Buy* | 40 | $251.06 | Ordinary |
08:00:31 - 17-Dec-25 |
| Buy* | 100 | $251.06 | Ordinary |
08:00:31 - 17-Dec-25 |
| Buy* | 60 | $251.06 | Ordinary |
08:00:31 - 17-Dec-25 |
| Sell* | 9 | $251.03 | Ordinary |
08:00:28 - 17-Dec-25 |
| Sell* | 16 | $251.05 | Ordinary |
08:00:15 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Ordinary |
08:00:15 - 17-Dec-25 |
| Sell* | 100 | $251.05 | Ordinary |
08:00:13 - 17-Dec-25 |
| Sell* | 3 | $251.06 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 26 | $251.06 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 30 | $251.07 | Ordinary |
08:00:06 - 17-Dec-25 |
| Unknown* | 148 | $251.07 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 40 | $251.07 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 60 | $251.07 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 40 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 60 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 40 | $251.07 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 60 | $251.07 | Ordinary |
08:00:06 - 17-Dec-25 |
| Buy* | 60 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 30 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 60 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 30 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:06 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
08:00:05 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Ordinary |
08:00:03 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Ordinary |
08:00:03 - 17-Dec-25 |
| Buy* | 50 | $251.07 | Ordinary |
08:00:03 - 17-Dec-25 |
| Buy* | 100 | $251.07 | Ordinary |
08:00:03 - 17-Dec-25 |
| Buy* | 100 | $251.07 | Ordinary |
08:00:03 - 17-Dec-25 |
| Buy* | 9 | $251.07 | Ordinary |
08:00:03 - 17-Dec-25 |
| Buy* | 91 | $251.07 | Ordinary |
08:00:03 - 17-Dec-25 |
| Sell* | 40 | $251.08 | Ordinary |
07:59:12 - 17-Dec-25 |
| Sell* | 60 | $251.08 | Ordinary |
07:59:12 - 17-Dec-25 |
| Unknown* | 50 | $251.07 | Ordinary |
07:59:12 - 17-Dec-25 |
| Unknown* | 50 | $251.07 | Ordinary |
07:59:12 - 17-Dec-25 |
| Sell* | 50 | $251.06 | Ordinary |
07:59:12 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
07:59:12 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
07:59:12 - 17-Dec-25 |
| Sell* | 50 | $251.07 | Ordinary |
07:59:12 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Ordinary |
07:59:12 - 17-Dec-25 |
| Sell* | 50 | $251.07 | Ordinary |
07:59:12 - 17-Dec-25 |
| Sell* | 100 | $251.07 | Ordinary |
07:59:12 - 17-Dec-25 |
| Sell* | 50 | $251.07 | Ordinary |
07:59:11 - 17-Dec-25 |
| Sell* | 10 | $251.02 | Ordinary |
07:58:52 - 17-Dec-25 |
| Sell* | 21 | $251.03 | Ordinary |
07:58:46 - 17-Dec-25 |
| Sell* | 100 | $251.03 | Ordinary |
07:58:45 - 17-Dec-25 |
| Sell* | 60 | $251.05 | Ordinary |
07:58:10 - 17-Dec-25 |
| Sell* | 75 | $251.03 | Ordinary |
07:58:03 - 17-Dec-25 |
| Sell* | 20 | $251.03 | Ordinary |
07:57:55 - 17-Dec-25 |
| Sell* | 100 | $251.06 | Ordinary |
07:57:43 - 17-Dec-25 |
| Sell* | 50 | $251.06 | Ordinary |
07:57:24 - 17-Dec-25 |
| Sell* | 21 | $251.10 | Ordinary |
07:57:02 - 17-Dec-25 |
| Sell* | 40 | $251.09 | Ordinary |
07:56:54 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
07:56:54 - 17-Dec-25 |
| Sell* | 22 | $251.10 | Ordinary |
07:56:52 - 17-Dec-25 |
| Sell* | 60 | $251.10 | Ordinary |
07:56:52 - 17-Dec-25 |
| Sell* | 11 | $251.10 | Ordinary |
07:56:51 - 17-Dec-25 |
| Sell* | 7 | $251.10 | Ordinary |
07:56:50 - 17-Dec-25 |
| Sell* | 40 | $251.10 | Ordinary |
07:56:35 - 17-Dec-25 |
| Sell* | 60 | $251.10 | Ordinary |
07:56:35 - 17-Dec-25 |
| Sell* | 60 | $251.12 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 40 | $251.10 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 60 | $251.10 | Ordinary |
07:56:33 - 17-Dec-25 |
| Sell* | 84 | $251.07 | Ordinary |
07:55:48 - 17-Dec-25 |
| Sell* | 16 | $251.07 | Ordinary |
07:55:47 - 17-Dec-25 |
| Sell* | 10 | $251.14 | Ordinary |
07:55:13 - 17-Dec-25 |
| Sell* | 100 | $251.15 | Ordinary |
07:55:12 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
07:54:48 - 17-Dec-25 |
| Sell* | 100 | $251.21 | Ordinary |
07:54:44 - 17-Dec-25 |
| Sell* | 30 | $251.17 | Ordinary |
07:54:37 - 17-Dec-25 |
| Sell* | 60 | $251.17 | Ordinary |
07:54:37 - 17-Dec-25 |
| Sell* | 54 | $251.19 | Ordinary |
07:54:30 - 17-Dec-25 |
| Sell* | 46 | $251.19 | Ordinary |
07:54:30 - 17-Dec-25 |
| Sell* | 32 | $251.17 | Ordinary |
07:54:20 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
07:54:18 - 17-Dec-25 |
| Sell* | 40 | $251.17 | Ordinary |
07:54:18 - 17-Dec-25 |
| Sell* | 60 | $251.17 | Ordinary |
07:54:18 - 17-Dec-25 |
| Sell* | 40 | $251.17 | Ordinary |
07:54:18 - 17-Dec-25 |
| Sell* | 60 | $251.17 | Ordinary |
07:54:18 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
07:54:14 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:09 - 17-Dec-25 |
| Sell* | 60 | $251.19 | Ordinary |
07:54:08 - 17-Dec-25 |
| Sell* | 60 | $251.19 | Ordinary |
07:54:08 - 17-Dec-25 |
| Sell* | 20 | $251.19 | Ordinary |
07:54:08 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:08 - 17-Dec-25 |
| Sell* | 50 | $251.19 | Ordinary |
07:54:08 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:08 - 17-Dec-25 |
| Sell* | 60 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 50 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Unknown* | 120 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Unknown* | 40 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Unknown* | 60 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 20 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 50 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Unknown* | 60 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 20 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 20 | $251.18 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 20 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:07 - 17-Dec-25 |
| Sell* | 20 | $251.18 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 50 | $251.18 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 20 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 50 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 60 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 200 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 100 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 20 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 50 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Buy* | 1 | $251.19 | Ordinary |
07:54:05 - 17-Dec-25 |
| Sell* | 100 | $251.18 | Ordinary |
07:54:02 - 17-Dec-25 |
| Buy* | 8 | $251.16 | Ordinary |
07:53:31 - 17-Dec-25 |
| Sell* | 8 | $251.13 | Ordinary |
07:53:26 - 17-Dec-25 |
| Sell* | 100 | $251.14 | Ordinary |
07:53:15 - 17-Dec-25 |
| Sell* | 20 | $251.14 | Ordinary |
07:53:15 - 17-Dec-25 |
| Sell* | 100 | $251.14 | Ordinary |
07:53:15 - 17-Dec-25 |
| Sell* | 50 | $251.14 | Ordinary |
07:53:15 - 17-Dec-25 |
| Sell* | 49 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 60 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 60 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 20 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 50 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 50 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 60 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 200 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 20 | $251.13 | Ordinary |
07:53:09 - 17-Dec-25 |
| Sell* | 20 | $251.13 | Ordinary |
07:53:08 - 17-Dec-25 |
| Sell* | 20 | $251.13 | Ordinary |
07:53:08 - 17-Dec-25 |
| Sell* | 20 | $251.13 | Ordinary |
07:53:08 - 17-Dec-25 |
| Sell* | 30 | $251.13 | Ordinary |
07:53:04 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
07:53:04 - 17-Dec-25 |
| Sell* | 50 | $251.13 | Ordinary |
07:53:04 - 17-Dec-25 |
| Sell* | 100 | $251.13 | Ordinary |
07:53:04 - 17-Dec-25 |
| Unknown* | 100 | $251.14 | Ordinary |
07:53:04 - 17-Dec-25 |
| Unknown* | 100 | $251.14 | Ordinary |
07:53:04 - 17-Dec-25 |
| Sell* | 100 | $251.15 | Ordinary |
07:53:04 - 17-Dec-25 |
| Sell* | 100 | $251.14 | Ordinary |
07:53:04 - 17-Dec-25 |
| Sell* | 100 | $251.16 | Ordinary |
07:53:04 - 17-Dec-25 |
| Buy* | 9 | $251.17 | Ordinary |
07:53:02 - 17-Dec-25 |
| Buy* | 20 | $251.17 | Ordinary |
07:53:02 - 17-Dec-25 |
| Sell* | 20 | $251.17 | Ordinary |
07:53:02 - 17-Dec-25 |
| Sell* | 20 | $251.17 | Ordinary |
07:53:02 - 17-Dec-25 |
| Sell* | 20 | $251.17 | Ordinary |
07:53:02 - 17-Dec-25 |
| Sell* | 20 | $251.16 | Ordinary |
07:53:00 - 17-Dec-25 |
| Buy* | 20 | $251.15 | Ordinary |
07:52:57 - 17-Dec-25 |
| Sell* | 12 | $251.10 | Ordinary |
07:52:37 - 17-Dec-25 |
| Buy* | 15 | $251.10 | Ordinary |
07:52:13 - 17-Dec-25 |
| Sell* | 91 | $251.12 | Ordinary |
07:51:26 - 17-Dec-25 |
| Sell* | 60 | $251.11 | Ordinary |
07:51:20 - 17-Dec-25 |
| Sell* | 79 | $251.11 | Ordinary |
07:51:11 - 17-Dec-25 |
| Sell* | 25 | $251.11 | Ordinary |
07:51:04 - 17-Dec-25 |
| Sell* | 13 | $251.10 | Ordinary |
07:51:04 - 17-Dec-25 |
| Sell* | 69 | $251.11 | Ordinary |
07:50:57 - 17-Dec-25 |
| Sell* | 100 | $251.11 | Ordinary |
07:50:38 - 17-Dec-25 |
| Sell* | 60 | $251.11 | Ordinary |
07:50:37 - 17-Dec-25 |
| Sell* | 100 | $251.11 | Ordinary |
07:50:37 - 17-Dec-25 |
| Sell* | 60 | $251.11 | Ordinary |
07:50:37 - 17-Dec-25 |
| Sell* | 50 | $251.11 | Ordinary |
07:50:37 - 17-Dec-25 |
| Sell* | 100 | $251.11 | Ordinary |
07:50:37 - 17-Dec-25 |
| Sell* | 20 | $251.11 | Ordinary |
07:50:37 - 17-Dec-25 |
| Unknown* | 60 | $251.13 | Ordinary |
07:50:32 - 17-Dec-25 |
| Unknown* | 60 | $251.13 | Ordinary |
07:50:32 - 17-Dec-25 |
| Sell* | 60 | $251.11 | Ordinary |
07:50:24 - 17-Dec-25 |
| Sell* | 60 | $251.11 | Ordinary |
07:50:24 - 17-Dec-25 |
| Sell* | 60 | $251.11 | Ordinary |
07:50:24 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
07:49:54 - 17-Dec-25 |
| Sell* | 18 | $251.10 | Ordinary |
07:49:50 - 17-Dec-25 |
| Sell* | 82 | $251.10 | Ordinary |
07:49:50 - 17-Dec-25 |
| Sell* | 6 | $251.06 | Ordinary |
07:49:09 - 17-Dec-25 |
| Sell* | 44 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 16 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 60 | $251.08 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 60 | $251.08 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 30 | $251.08 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 100 | $251.08 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 34 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 30 | $251.10 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 60 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 18 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 52 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 30 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 100 | $251.09 | Ordinary |
07:49:08 - 17-Dec-25 |
| Buy* | 40 | $251.10 | Ordinary |
07:49:08 - 17-Dec-25 |
| Buy* | 60 | $251.10 | Ordinary |
07:49:08 - 17-Dec-25 |
| Sell* | 36 | $251.08 | Ordinary |
07:48:51 - 17-Dec-25 |
| Sell* | 36 | $251.10 | Ordinary |
07:48:51 - 17-Dec-25 |
| Buy* | 36 | $251.154 | Ordinary |
07:48:28 - 17-Dec-25 |
| Buy* | 56 | $251.18 | Ordinary |
07:48:17 - 17-Dec-25 |
| Buy* | 30 | $251.18 | Ordinary |
07:48:02 - 17-Dec-25 |
| Buy* | 100 | $251.18 | Ordinary |
07:48:02 - 17-Dec-25 |
| Buy* | 640 | $251.18 | Ordinary |
07:48:02 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
07:48:02 - 17-Dec-25 |
| Buy* | 700 | $251.18 | Ordinary |
07:48:02 - 17-Dec-25 |
| Buy* | 100 | $251.18 | Ordinary |
07:48:02 - 17-Dec-25 |
| Buy* | 100 | $251.18 | Ordinary |
07:48:01 - 17-Dec-25 |
| Buy* | 30 | $251.18 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 30 | $251.18 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 60 | $251.18 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 100 | $251.18 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 30 | $251.18 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 100 | $251.18 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 20 | $251.18 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 700 | $251.17 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 100 | $251.17 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 700 | $251.17 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 100 | $251.17 | Ordinary |
07:47:57 - 17-Dec-25 |
| Buy* | 30 | $251.16 | Ordinary |
07:47:56 - 17-Dec-25 |
| Buy* | 30 | $251.16 | Ordinary |
07:47:56 - 17-Dec-25 |
| Buy* | 36 | $251.164 | Ordinary |
07:47:56 - 17-Dec-25 |
| Buy* | 11 | $251.17 | Ordinary |
07:47:53 - 17-Dec-25 |
| Buy* | 30 | $251.16 | Ordinary |
07:47:51 - 17-Dec-25 |
| Buy* | 30 | $251.16 | Ordinary |
07:47:51 - 17-Dec-25 |
| Buy* | 30 | $251.16 | Ordinary |
07:47:51 - 17-Dec-25 |
| Buy* | 30 | $251.16 | Ordinary |
07:47:51 - 17-Dec-25 |
| Buy* | 60 | $251.16 | Ordinary |
07:47:51 - 17-Dec-25 |
| Buy* | 20 | $251.16 | Ordinary |
07:47:51 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Ordinary |
07:47:51 - 17-Dec-25 |
| Buy* | 30 | $251.16 | Ordinary |
07:47:51 - 17-Dec-25 |
| Buy* | 100 | $251.16 | Ordinary |
07:47:51 - 17-Dec-25 |
| Sell* | 1 | $251.14 | Ordinary |
07:47:47 - 17-Dec-25 |
| Buy* | 20 | $251.14 | Ordinary |
07:47:40 - 17-Dec-25 |
| Unknown* | 26 | $251.13 | Ordinary |
07:47:40 - 17-Dec-25 |
| Unknown* | 60 | $251.13 | Ordinary |
07:47:40 - 17-Dec-25 |
| Unknown* | 56 | $251.13 | Ordinary |
07:47:40 - 17-Dec-25 |
| Buy* | 20 | $251.14 | Ordinary |
07:47:40 - 17-Dec-25 |
| Buy* | 89 | $251.14 | Ordinary |
07:47:40 - 17-Dec-25 |
| Buy* | 11 | $251.14 | Ordinary |
07:47:39 - 17-Dec-25 |
| Buy* | 5 | $251.11 | Ordinary |
07:47:22 - 17-Dec-25 |
| Buy* | 9 | $251.12 | Ordinary |
07:47:20 - 17-Dec-25 |
| Buy* | 35 | $251.054 | Ordinary |
07:46:51 - 17-Dec-25 |
| Buy* | 20 | $251.10 | Ordinary |
07:46:45 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
07:46:45 - 17-Dec-25 |
| Buy* | 600 | $251.10 | Ordinary |
07:46:45 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
07:46:45 - 17-Dec-25 |
| Buy* | 20 | $251.10 | Ordinary |
07:46:45 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
07:46:45 - 17-Dec-25 |
| Buy* | 30 | $251.10 | Ordinary |
07:46:45 - 17-Dec-25 |
| Buy* | 600 | $251.10 | Ordinary |
07:46:45 - 17-Dec-25 |
| Buy* | 100 | $251.10 | Ordinary |
07:46:45 - 17-Dec-25 |
| Buy* | 20 | $251.10 | Ordinary |
07:46:32 - 17-Dec-25 |
| Buy* | 20 | $251.12 | Ordinary |
07:46:32 - 17-Dec-25 |
| Buy* | 20 | $251.11 | Ordinary |
07:46:32 - 17-Dec-25 |
| Buy* | 20 | $251.11 | Ordinary |
07:46:32 - 17-Dec-25 |
| Buy* | 15 | $251.11 | Ordinary |
07:46:32 - 17-Dec-25 |
| Buy* | 60 | $251.11 | Ordinary |
07:46:32 - 17-Dec-25 |
| Buy* | 10 | $251.12 | Ordinary |
07:46:31 - 17-Dec-25 |
| Buy* | 380 | $251.12 | Ordinary |
07:46:28 - 17-Dec-25 |
| Buy* | 20 | $251.12 | Ordinary |
07:46:28 - 17-Dec-25 |
| Buy* | 100 | $251.11 | Ordinary |
07:46:28 - 17-Dec-25 |
| Sell* | 91 | $251.07 | Ordinary |
07:46:02 - 17-Dec-25 |
| Buy* | 11 | $251.09 | Ordinary |
07:45:55 - 17-Dec-25 |
| Buy* | 40 | $251.09 | Ordinary |
07:45:55 - 17-Dec-25 |
| Buy* | 37 | $251.084 | Ordinary |
07:45:54 - 17-Dec-25 |
| Buy* | 40 | $251.05 | Ordinary |
07:45:54 - 17-Dec-25 |
| Buy* | 60 | $251.05 | Ordinary |
07:45:54 - 17-Dec-25 |
| Buy* | 18 | $251.06 | Ordinary |
07:45:43 - 17-Dec-25 |
| Buy* | 52 | $251.06 | Ordinary |
07:45:43 - 17-Dec-25 |
| Buy* | 100 | $251.06 | Ordinary |
07:45:43 - 17-Dec-25 |
| Buy* | 30 | $251.06 | Ordinary |
07:45:43 - 17-Dec-25 |
| Unknown* | 100 | $251.01 | Ordinary |
07:45:39 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Ordinary |
07:45:35 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 400 | $251.03 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.03 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 50 | $251.03 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 200 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 107 | $251.03 | Ordinary |
07:44:50 - 17-Dec-25 |
| Sell* | 200 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Sell* | 20 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Sell* | 100 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Sell* | 60 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Sell* | 20 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 420 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 40 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Unknown* | 100 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Unknown* | 40 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 113 | $251.03 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.03 | Ordinary |
07:44:50 - 17-Dec-25 |
| Unknown* | 60 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 700 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 700 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 20 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 700 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 30 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Unknown* | 200 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 60 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:50 - 17-Dec-25 |
| Unknown* | 60 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Unknown* | 40 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Unknown* | 60 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Unknown* | 60 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Unknown* | 60 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 100 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 30 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 11 | $251.01 | Ordinary |
07:44:50 - 17-Dec-25 |
| Buy* | 9 | $251.01 | Ordinary |
07:44:49 - 17-Dec-25 |
| Buy* | 2 | $251.01 | Ordinary |
07:44:23 - 17-Dec-25 |
| Buy* | 60 | $251.01 | Ordinary |
07:44:23 - 17-Dec-25 |
| Buy* | 100 | $251.02 | Ordinary |
07:44:22 - 17-Dec-25 |
| Buy* | 40 | $251.01 | Ordinary |
07:42:16 - 17-Dec-25 |
| Buy* | 60 | $251.01 | Ordinary |
07:42:16 - 17-Dec-25 |
| Buy* | 9 | $250.98 | Ordinary |
07:41:34 - 17-Dec-25 |
| Buy* | 200 | $250.95 | Ordinary |
07:41:30 - 17-Dec-25 |
| Buy* | 8 | $250.96 | Ordinary |
07:41:27 - 17-Dec-25 |
| Buy* | 4 | $251.00 | Ordinary |
07:41:17 - 17-Dec-25 |
| Buy* | 65 | $251.00 | Ordinary |
07:41:08 - 17-Dec-25 |
| Sell* | 220 | $250.99 | Ordinary |
07:41:05 - 17-Dec-25 |
| Sell* | 30 | $250.99 | Ordinary |
07:41:05 - 17-Dec-25 |
| Sell* | 100 | $250.99 | Ordinary |
07:41:05 - 17-Dec-25 |
| Buy* | 20 | $250.99 | Ordinary |
07:41:05 - 17-Dec-25 |
| Buy* | 30 | $250.99 | Ordinary |
07:41:05 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
07:41:05 - 17-Dec-25 |
| Buy* | 60 | $250.99 | Ordinary |
07:41:05 - 17-Dec-25 |
| Buy* | 100 | $250.99 | Ordinary |
07:41:05 - 17-Dec-25 |
| Sell* | 200 | $250.98 | Ordinary |
07:41:05 - 17-Dec-25 |
| Buy* | 100 | $250.99 | Ordinary |
07:41:05 - 17-Dec-25 |
| Sell* | 100 | $250.98 | Ordinary |
07:41:05 - 17-Dec-25 |
| Unknown* | 60 | $250.98 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 19 | $250.98 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 200 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 200 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 200 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 91 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 100 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 60 | $250.97 | Ordinary |
07:40:55 - 17-Dec-25 |
| Buy* | 20 | $250.97 | Ordinary |
07:40:51 - 17-Dec-25 |
| Buy* | 74 | $250.97 | Ordinary |
07:40:49 - 17-Dec-25 |
| Buy* | 33 | $250.95 | Ordinary |
07:40:36 - 17-Dec-25 |
| Buy* | 50 | $250.95 | Ordinary |
07:40:36 - 17-Dec-25 |
| Buy* | 100 | $250.96 | Ordinary |
07:40:31 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
07:40:29 - 17-Dec-25 |
| Buy* | 6 | $250.95 | Ordinary |
07:40:29 - 17-Dec-25 |
| Buy* | 30 | $250.94 | Ordinary |
07:40:29 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
07:40:29 - 17-Dec-25 |
| Buy* | 50 | $250.94 | Ordinary |
07:40:29 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
07:40:29 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
07:40:29 - 17-Dec-25 |
| Buy* | 140 | $250.94 | Ordinary |
07:40:26 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
07:40:26 - 17-Dec-25 |
| Buy* | 9 | $250.98 | Ordinary |
07:39:39 - 17-Dec-25 |
| Sell* | 35 | $250.98 | Ordinary |
07:38:48 - 17-Dec-25 |
| Buy* | 30 | $251.00 | Ordinary |
07:37:45 - 17-Dec-25 |
| Buy* | 1 | $251.00 | Ordinary |
07:37:45 - 17-Dec-25 |
| Buy* | 21 | $251.00 | Ordinary |
07:37:45 - 17-Dec-25 |
| Buy* | 10 | $251.00 | Ordinary |
07:37:45 - 17-Dec-25 |
| Sell* | 60 | $250.98 | Ordinary |
07:36:50 - 17-Dec-25 |
| Sell* | 6 | $250.98 | Ordinary |
07:36:48 - 17-Dec-25 |
| Sell* | 200 | $250.95 | Ordinary |
07:36:30 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
07:36:30 - 17-Dec-25 |
| Sell* | 60 | $250.95 | Ordinary |
07:36:30 - 17-Dec-25 |
| Sell* | 40 | $250.95 | Ordinary |
07:36:30 - 17-Dec-25 |
| Sell* | 50 | $250.95 | Ordinary |
07:36:30 - 17-Dec-25 |
| Buy* | 8 | $250.96 | Ordinary |
07:36:05 - 17-Dec-25 |
| Buy* | 4 | $250.96 | Ordinary |
07:35:47 - 17-Dec-25 |
| Buy* | 50 | $250.94 | Ordinary |
07:35:45 - 17-Dec-25 |
| Buy* | 50 | $250.94 | Ordinary |
07:35:45 - 17-Dec-25 |
| Buy* | 100 | $250.94 | Ordinary |
07:35:45 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
07:35:45 - 17-Dec-25 |
| Sell* | 18 | $250.92 | Ordinary |
07:35:45 - 17-Dec-25 |
| Sell* | 52 | $250.92 | Ordinary |
07:35:45 - 17-Dec-25 |
| Sell* | 30 | $250.92 | Ordinary |
07:35:45 - 17-Dec-25 |
| Sell* | 40 | $250.92 | Ordinary |
07:35:45 - 17-Dec-25 |
| Sell* | 60 | $250.92 | Ordinary |
07:35:45 - 17-Dec-25 |
| Buy* | 42 | $250.94 | Ordinary |
07:35:24 - 17-Dec-25 |
| Buy* | 30 | $250.94 | Ordinary |
07:35:24 - 17-Dec-25 |
| Unknown* | 28 | $250.93 | Ordinary |
07:35:24 - 17-Dec-25 |
| Buy* | 30 | $250.94 | Ordinary |
07:35:24 - 17-Dec-25 |
| Buy* | 70 | $250.94 | Ordinary |
07:35:24 - 17-Dec-25 |
| Buy* | 30 | $250.94 | Ordinary |
07:35:24 - 17-Dec-25 |
| Buy* | 50 | $250.94 | Ordinary |
07:35:24 - 17-Dec-25 |
| Buy* | 50 | $250.94 | Ordinary |
07:35:24 - 17-Dec-25 |
| Buy* | 50 | $250.94 | Ordinary |
07:35:24 - 17-Dec-25 |
| Unknown* | 24 | $250.94 | Ordinary |
07:35:22 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
07:35:20 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
07:35:19 - 17-Dec-25 |
| Buy* | 60 | $250.94 | Ordinary |
07:35:19 - 17-Dec-25 |
| Unknown* | 60 | $250.94 | Ordinary |
07:35:19 - 17-Dec-25 |
| Unknown* | 60 | $250.94 | Ordinary |
07:35:06 - 17-Dec-25 |
| Sell* | 6 | $250.92 | Ordinary |
07:35:06 - 17-Dec-25 |
| Sell* | 100 | $250.94 | Ordinary |
07:35:02 - 17-Dec-25 |
| Sell* | 100 | $250.94 | Ordinary |
07:35:02 - 17-Dec-25 |
| Sell* | 100 | $250.94 | Ordinary |
07:35:02 - 17-Dec-25 |
| Sell* | 100 | $250.92 | Ordinary |
07:35:00 - 17-Dec-25 |
| Sell* | 8 | $250.89 | Ordinary |
07:34:45 - 17-Dec-25 |
| Buy* | 19 | $250.90 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 100 | $250.89 | Ordinary |
07:34:12 - 17-Dec-25 |
| Sell* | 66 | $250.89 | Ordinary |
07:34:11 - 17-Dec-25 |
| Sell* | 34 | $250.89 | Ordinary |
07:34:11 - 17-Dec-25 |
| Sell* | 30 | $250.88 | Ordinary |
07:34:04 - 17-Dec-25 |
| Sell* | 100 | $250.88 | Ordinary |
07:34:04 - 17-Dec-25 |
| Sell* | 100 | $250.88 | Ordinary |
07:34:04 - 17-Dec-25 |
| Sell* | 100 | $250.86 | Ordinary |
07:33:34 - 17-Dec-25 |
| Sell* | 9 | $250.85 | Ordinary |
07:33:20 - 17-Dec-25 |
| Unknown* | 14 | $250.87 | Ordinary |
07:33:12 - 17-Dec-25 |
| Sell* | 50 | $250.85 | Ordinary |
07:32:58 - 17-Dec-25 |
| Sell* | 100 | $250.85 | Ordinary |
07:32:58 - 17-Dec-25 |
| Sell* | 25 | $250.86 | Ordinary |
07:32:32 - 17-Dec-25 |
| Sell* | 100 | $250.86 | Ordinary |
07:32:32 - 17-Dec-25 |
| Sell* | 50 | $250.86 | Ordinary |
07:32:32 - 17-Dec-25 |
| Sell* | 100 | $250.86 | Ordinary |
07:32:32 - 17-Dec-25 |
| Sell* | 100 | $250.85 | Ordinary |
07:32:23 - 17-Dec-25 |
| Sell* | 23 | $250.85 | Ordinary |
07:32:22 - 17-Dec-25 |
| Sell* | 100 | $250.85 | Ordinary |
07:32:22 - 17-Dec-25 |
| Sell* | 30 | $250.85 | Ordinary |
07:32:22 - 17-Dec-25 |
| Sell* | 100 | $250.85 | Ordinary |
07:32:22 - 17-Dec-25 |
| Sell* | 60 | $250.85 | Ordinary |
07:32:09 - 17-Dec-25 |
| Sell* | 60 | $250.85 | Ordinary |
07:32:09 - 17-Dec-25 |
| Sell* | 50 | $250.85 | Ordinary |
07:32:09 - 17-Dec-25 |
| Sell* | 100 | $250.85 | Ordinary |
07:32:09 - 17-Dec-25 |
| Sell* | 4 | $250.86 | Ordinary |
07:31:51 - 17-Dec-25 |
| Sell* | 5 | $250.84 | Ordinary |
07:31:42 - 17-Dec-25 |
| Sell* | 50 | $250.84 | Ordinary |
07:31:41 - 17-Dec-25 |
| Sell* | 50 | $250.85 | Ordinary |
07:31:41 - 17-Dec-25 |
| Sell* | 50 | $250.84 | Ordinary |
07:31:41 - 17-Dec-25 |
| Sell* | 50 | $250.85 | Ordinary |
07:31:41 - 17-Dec-25 |
| Sell* | 50 | $250.85 | Ordinary |
07:31:41 - 17-Dec-25 |
| Sell* | 100 | $250.85 | Ordinary |
07:31:41 - 17-Dec-25 |
| Sell* | 6 | $250.84 | Ordinary |
07:31:41 - 17-Dec-25 |
| Sell* | 15 | $250.82 | Ordinary |
07:31:33 - 17-Dec-25 |
| Sell* | 60 | $250.83 | Ordinary |
07:31:33 - 17-Dec-25 |
| Sell* | 7 | $250.81 | Ordinary |
07:31:14 - 17-Dec-25 |
| Sell* | 8 | $250.76 | Ordinary |
07:30:50 - 17-Dec-25 |
| Sell* | 60 | $250.74 | Ordinary |
07:28:42 - 17-Dec-25 |
| Sell* | 100 | $250.77 | Ordinary |
07:28:42 - 17-Dec-25 |
| Sell* | 30 | $250.77 | Ordinary |
07:28:42 - 17-Dec-25 |
| Buy* | 6 | $250.76 | Ordinary |
07:28:12 - 17-Dec-25 |
| Sell* | 24 | $250.79 | Ordinary |
07:27:13 - 17-Dec-25 |
| Sell* | 58 | $250.81 | Ordinary |
07:26:51 - 17-Dec-25 |
| Sell* | 42 | $250.81 | Ordinary |
07:26:51 - 17-Dec-25 |
| Sell* | 100 | $250.82 | Ordinary |
07:26:45 - 17-Dec-25 |
| Sell* | 12 | $250.78 | Ordinary |
07:26:18 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:25:21 - 17-Dec-25 |
| Sell* | 52 | $250.79 | Ordinary |
07:25:21 - 17-Dec-25 |
| Sell* | 30 | $250.79 | Ordinary |
07:25:21 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:25:21 - 17-Dec-25 |
| Sell* | 50 | $250.79 | Ordinary |
07:25:18 - 17-Dec-25 |
| Sell* | 30 | $250.79 | Ordinary |
07:25:18 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:25:18 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:11 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:11 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:11 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:10 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:09 - 17-Dec-25 |
| Sell* | 40 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Unknown* | 200 | $250.80 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 20 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:07 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 140 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 200 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 30 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 50 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:24:05 - 17-Dec-25 |
| Buy* | 100 | $250.79 | Ordinary |
07:23:48 - 17-Dec-25 |
| Sell* | 34 | $250.76 | Ordinary |
07:23:24 - 17-Dec-25 |
| Sell* | 20 | $250.76 | Ordinary |
07:23:24 - 17-Dec-25 |
| Sell* | 30 | $250.76 | Ordinary |
07:23:24 - 17-Dec-25 |
| Buy* | 80 | $250.75 | Ordinary |
07:23:17 - 17-Dec-25 |
| Buy* | 60 | $250.75 | Ordinary |
07:23:17 - 17-Dec-25 |
| Buy* | 60 | $250.75 | Ordinary |
07:23:17 - 17-Dec-25 |
| Buy* | 100 | $250.75 | Ordinary |
07:23:17 - 17-Dec-25 |
| Buy* | 200 | $250.75 | Ordinary |
07:23:04 - 17-Dec-25 |
| Buy* | 6 | $250.75 | Ordinary |
07:23:04 - 17-Dec-25 |
| Buy* | 94 | $250.75 | Ordinary |
07:23:04 - 17-Dec-25 |
| Sell* | 22 | $250.76 | Ordinary |
07:22:41 - 17-Dec-25 |
| Sell* | 26 | $250.78 | Ordinary |
07:22:37 - 17-Dec-25 |
| Sell* | 1 | $250.78 | Ordinary |
07:22:37 - 17-Dec-25 |
| Sell* | 6 | $250.78 | Ordinary |
07:22:37 - 17-Dec-25 |
| Sell* | 67 | $250.78 | Ordinary |
07:22:37 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:22:29 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:22:29 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 40 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 30 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:22:28 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 200 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 40 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 50 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 60 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 50 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 100 | $250.79 | Ordinary |
07:21:48 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
07:21:40 - 17-Dec-25 |
| Sell* | 100 | $250.78 | Ordinary |
07:21:40 - 17-Dec-25 |
| Sell* | 100 | $250.78 | Ordinary |
07:21:40 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
07:21:40 - 17-Dec-25 |
| Sell* | 50 | $250.78 | Ordinary |
07:21:40 - 17-Dec-25 |
| Sell* | 100 | $250.78 | Ordinary |
07:21:40 - 17-Dec-25 |
| Buy* | 38 | $250.75 | Ordinary |
07:21:35 - 17-Dec-25 |
| Buy* | 40 | $250.75 | Ordinary |
07:21:35 - 17-Dec-25 |
| Buy* | 100 | $250.75 | Ordinary |
07:21:35 - 17-Dec-25 |
| Buy* | 60 | $250.75 | Ordinary |
07:21:35 - 17-Dec-25 |
| Buy* | 20 | $250.75 | Ordinary |
07:21:35 - 17-Dec-25 |
| Buy* | 40 | $250.75 | Ordinary |
07:21:35 - 17-Dec-25 |
| Buy* | 60 | $250.75 | Ordinary |
07:21:35 - 17-Dec-25 |
| Buy* | 60 | $250.75 | Ordinary |
07:21:35 - 17-Dec-25 |
| Buy* | 100 | $250.73 | Ordinary |
07:19:24 - 17-Dec-25 |
| Buy* | 50 | $250.73 | Ordinary |
07:19:24 - 17-Dec-25 |
| Buy* | 100 | $250.73 | Ordinary |
07:19:24 - 17-Dec-25 |
| Buy* | 50 | $250.73 | Ordinary |
07:19:24 - 17-Dec-25 |
| Buy* | 100 | $250.73 | Ordinary |
07:19:24 - 17-Dec-25 |
| Sell* | 53 | $250.71 | Ordinary |
07:19:15 - 17-Dec-25 |
| Sell* | 39 | $250.70 | Ordinary |
07:18:39 - 17-Dec-25 |
| Sell* | 43 | $250.68 | Ordinary |
07:17:43 - 17-Dec-25 |
| Sell* | 30 | $250.69 | Ordinary |
07:17:19 - 17-Dec-25 |
| Unknown* | 60 | $250.69 | Ordinary |
07:17:19 - 17-Dec-25 |
| Sell* | 5 | $250.67 | Ordinary |
07:16:52 - 17-Dec-25 |
| Sell* | 7 | $250.71 | Ordinary |
07:15:25 - 17-Dec-25 |
| Sell* | 100 | $250.71 | Ordinary |
07:15:25 - 17-Dec-25 |
| Sell* | 62 | $250.69 | Ordinary |
07:14:06 - 17-Dec-25 |
| Unknown* | 21 | $250.70 | Ordinary |
07:14:02 - 17-Dec-25 |
| Sell* | 40 | $250.70 | Ordinary |
07:14:00 - 17-Dec-25 |
| Sell* | 60 | $250.70 | Ordinary |
07:14:00 - 17-Dec-25 |
| Sell* | 40 | $250.70 | Ordinary |
07:13:41 - 17-Dec-25 |
| Sell* | 60 | $250.70 | Ordinary |
07:13:41 - 17-Dec-25 |
| Sell* | 36 | $250.68 | Ordinary |
07:13:21 - 17-Dec-25 |
| Sell* | 50 | $250.67 | Ordinary |
07:13:16 - 17-Dec-25 |
| Sell* | 100 | $250.68 | Ordinary |
07:13:14 - 17-Dec-25 |
| Sell* | 60 | $250.68 | Ordinary |
07:13:14 - 17-Dec-25 |
| Sell* | 100 | $250.68 | Ordinary |
07:13:14 - 17-Dec-25 |
| Sell* | 60 | $250.68 | Ordinary |
07:13:14 - 17-Dec-25 |
| Sell* | 20 | $250.68 | Ordinary |
07:13:14 - 17-Dec-25 |
| Sell* | 100 | $250.68 | Ordinary |
07:13:14 - 17-Dec-25 |
| Sell* | 100 | $250.69 | Ordinary |
07:13:14 - 17-Dec-25 |
| Sell* | 100 | $250.68 | Ordinary |
07:13:10 - 17-Dec-25 |
| Sell* | 100 | $250.68 | Ordinary |
07:13:03 - 17-Dec-25 |
| Sell* | 100 | $250.68 | Ordinary |
07:13:03 - 17-Dec-25 |
| Sell* | 68 | $250.68 | Ordinary |
07:12:50 - 17-Dec-25 |
| Sell* | 5 | $250.68 | Ordinary |
07:12:46 - 17-Dec-25 |
| Sell* | 5 | $250.69 | Ordinary |
07:12:35 - 17-Dec-25 |
| Sell* | 20 | $250.67 | Ordinary |
07:12:32 - 17-Dec-25 |
| Sell* | 100 | $250.67 | Ordinary |
07:12:32 - 17-Dec-25 |
| Sell* | 20 | $250.67 | Ordinary |
07:12:32 - 17-Dec-25 |
| Sell* | 100 | $250.67 | Ordinary |
07:12:32 - 17-Dec-25 |
| Sell* | 20 | $250.66 | Ordinary |
07:12:31 - 17-Dec-25 |
| Sell* | 100 | $250.66 | Ordinary |
07:12:31 - 17-Dec-25 |
| Buy* | 15 | $250.66 | Ordinary |
07:12:03 - 17-Dec-25 |
| Sell* | 30 | $250.68 | Ordinary |
07:10:04 - 17-Dec-25 |
| Sell* | 22 | $250.66 | Ordinary |
07:10:00 - 17-Dec-25 |
| Sell* | 21 | $250.69 | Ordinary |
07:09:55 - 17-Dec-25 |
| Sell* | 9 | $250.70 | Ordinary |
07:08:56 - 17-Dec-25 |
| Buy* | 46 | $250.67 | Ordinary |
07:08:36 - 17-Dec-25 |
| Buy* | 6 | $250.67 | Ordinary |
07:08:34 - 17-Dec-25 |
| Sell* | 47 | $250.65 | Ordinary |
07:08:22 - 17-Dec-25 |
| Sell* | 42 | $250.61 | Ordinary |
07:07:37 - 17-Dec-25 |
| Buy* | 10 | $250.64 | Ordinary |
07:07:29 - 17-Dec-25 |
| Sell* | 5 | $250.59 | Ordinary |
07:07:25 - 17-Dec-25 |
| Sell* | 72 | $250.59 | Ordinary |
07:07:17 - 17-Dec-25 |
| Sell* | 11 | $250.58 | Ordinary |
07:06:51 - 17-Dec-25 |
| Sell* | 11 | $250.59 | Ordinary |
07:06:31 - 17-Dec-25 |
| Sell* | 5 | $250.63 | Ordinary |
07:06:22 - 17-Dec-25 |
| Sell* | 13 | $250.63 | Ordinary |
07:05:32 - 17-Dec-25 |
| Sell* | 11 | $250.63 | Ordinary |
07:05:22 - 17-Dec-25 |
| Sell* | 30 | $250.64 | Ordinary |
07:05:16 - 17-Dec-25 |
| Buy* | 49 | $250.64 | Ordinary |
07:05:13 - 17-Dec-25 |
| Buy* | 60 | $250.64 | Ordinary |
07:05:13 - 17-Dec-25 |
| Sell* | 30 | $250.69 | Ordinary |
07:04:52 - 17-Dec-25 |
| Sell* | 100 | $250.69 | Ordinary |
07:04:52 - 17-Dec-25 |
| Sell* | 12 | $250.68 | Ordinary |
07:04:51 - 17-Dec-25 |
| Sell* | 90 | $250.66 | Ordinary |
07:04:37 - 17-Dec-25 |
| Sell* | 30 | $250.66 | Ordinary |
07:04:37 - 17-Dec-25 |
| Sell* | 100 | $250.66 | Ordinary |
07:04:37 - 17-Dec-25 |
| Sell* | 83 | $250.65 | Ordinary |
07:04:27 - 17-Dec-25 |
| Sell* | 100 | $250.64 | Ordinary |
07:04:25 - 17-Dec-25 |
| Sell* | 20 | $250.66 | Ordinary |
07:04:13 - 17-Dec-25 |
| Sell* | 21 | $250.64 | Ordinary |
07:04:08 - 17-Dec-25 |
| Sell* | 100 | $250.64 | Ordinary |
07:04:01 - 17-Dec-25 |
| Buy* | 100 | $250.62 | Ordinary |
07:03:59 - 17-Dec-25 |
| Buy* | 60 | $250.62 | Ordinary |
07:03:59 - 17-Dec-25 |
| Sell* | 20 | $250.61 | Ordinary |
07:03:58 - 17-Dec-25 |
| Sell* | 230 | $250.61 | Ordinary |
07:03:56 - 17-Dec-25 |
| Sell* | 50 | $250.61 | Ordinary |
07:03:52 - 17-Dec-25 |
| Sell* | 20 | $250.58 | Ordinary |
07:03:24 - 17-Dec-25 |
| Sell* | 20 | $250.58 | Ordinary |
07:03:24 - 17-Dec-25 |
| Sell* | 22 | $250.57 | Ordinary |
07:03:24 - 17-Dec-25 |
| Sell* | 20 | $250.57 | Ordinary |
07:03:24 - 17-Dec-25 |
| Sell* | 20 | $250.57 | Ordinary |
07:03:24 - 17-Dec-25 |
| Buy* | 39 | $250.56 | Ordinary |
07:03:24 - 17-Dec-25 |
| Unknown* | 38 | $250.55 | Ordinary |
07:03:09 - 17-Dec-25 |
| Sell* | 49 | $250.55 | Ordinary |
07:03:00 - 17-Dec-25 |
| Buy* | 4 | $250.57 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 13 | $250.56 | Ordinary |
07:02:32 - 17-Dec-25 |
| Sell* | 30 | $250.61 | Ordinary |
07:02:28 - 17-Dec-25 |
| Sell* | 1 | $250.61 | Ordinary |
07:02:28 - 17-Dec-25 |
| Sell* | 4 | $250.62 | Ordinary |
07:02:28 - 17-Dec-25 |
| Sell* | 52 | $250.65 | Ordinary |
07:02:17 - 17-Dec-25 |
| Sell* | 1 | $250.70 | Ordinary |
07:02:02 - 17-Dec-25 |
| Buy* | 25 | $250.72 | Ordinary |
07:01:56 - 17-Dec-25 |
| Buy* | 40 | $250.71 | Ordinary |
07:01:44 - 17-Dec-25 |
| Buy* | 60 | $250.71 | Ordinary |
07:01:44 - 17-Dec-25 |
| Sell* | 8 | $250.73 | Ordinary |
07:01:06 - 17-Dec-25 |
| Sell* | 41 | $250.72 | Ordinary |
07:00:47 - 17-Dec-25 |
| Sell* | 100 | $250.73 | Ordinary |
07:00:47 - 17-Dec-25 |
| Sell* | 11 | $250.74 | Ordinary |
07:00:30 - 17-Dec-25 |
| Buy* | 49 | $250.75 | Ordinary |
07:00:26 - 17-Dec-25 |
| Buy* | 30 | $250.75 | Ordinary |
07:00:26 - 17-Dec-25 |
| Buy* | 11 | $250.75 | Ordinary |
07:00:26 - 17-Dec-25 |
| Sell* | 11 | $250.73 | Ordinary |
07:00:26 - 17-Dec-25 |
| Sell* | 56 | $250.73 | Ordinary |
07:00:24 - 17-Dec-25 |
| Sell* | 2 | $250.73 | Ordinary |
07:00:23 - 17-Dec-25 |
| Sell* | 78 | $250.73 | Ordinary |
07:00:23 - 17-Dec-25 |
| Sell* | 30 | $250.73 | Ordinary |
07:00:23 - 17-Dec-25 |
| Sell* | 100 | $250.73 | Ordinary |
07:00:23 - 17-Dec-25 |
| Buy* | 20 | $250.75 | Ordinary |
07:00:20 - 17-Dec-25 |
| Sell* | 22 | $250.73 | Ordinary |
07:00:18 - 17-Dec-25 |
| Buy* | 17 | $250.76 | Ordinary |
07:00:16 - 17-Dec-25 |
| Sell* | 55 | $250.75 | Ordinary |
07:00:12 - 17-Dec-25 |
| Sell* | 66 | $250.76 | Ordinary |
07:00:03 - 17-Dec-25 |
| Buy* | 200 | $250.77 | Ordinary |
07:00:03 - 17-Dec-25 |
| Unknown* | 10 | $250.76 | Ordinary |
07:00:01 - 17-Dec-25 |
| Sell* | 1 | $250.74 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 99 | $250.74 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 100 | $250.76 | Ordinary |
07:00:03 - 17-Dec-25 |
| Buy* | 1 | $250.74 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 100 | $250.72 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 100 | $250.73 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 100 | $250.75 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $250.70 | Ordinary |
06:58:12 - 17-Dec-25 |
| Sell* | 98 | $250.70 | Ordinary |
06:56:26 - 17-Dec-25 |
| Sell* | 35 | $250.70 | Ordinary |
06:56:21 - 17-Dec-25 |
| Sell* | 33 | $250.70 | Ordinary |
06:56:12 - 17-Dec-25 |
| Sell* | 37 | $250.68 | Ordinary |
06:56:03 - 17-Dec-25 |
| Buy* | 25 | $250.68 | Ordinary |
06:51:52 - 17-Dec-25 |
| Buy* | 1 | $250.68 | Ordinary |
06:51:52 - 17-Dec-25 |
| Buy* | 2 | $250.68 | Ordinary |
06:51:52 - 17-Dec-25 |
| Buy* | 8 | $250.68 | Ordinary |
06:51:52 - 17-Dec-25 |
| Buy* | 34 | $250.68 | Ordinary |
06:51:52 - 17-Dec-25 |
| Buy* | 41 | $250.68 | Ordinary |
06:51:29 - 17-Dec-25 |
| Sell* | 60 | $250.64 | Ordinary |
06:50:28 - 17-Dec-25 |
| Sell* | 60 | $250.64 | Ordinary |
06:50:28 - 17-Dec-25 |
| Buy* | 1 | $250.64 | Ordinary |
06:50:06 - 17-Dec-25 |
| Buy* | 82 | $250.64 | Ordinary |
06:50:06 - 17-Dec-25 |
| Buy* | 2 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 2 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 2 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 12 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 1 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 1 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 60 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 2 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 2 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 2 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 2 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 12 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 1 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Buy* | 63 | $250.63 | Ordinary |
06:50:05 - 17-Dec-25 |
| Unknown* | 57 | $250.61 | Ordinary |
06:49:55 - 17-Dec-25 |
| Buy* | 20 | $250.63 | Ordinary |
06:49:43 - 17-Dec-25 |
| Buy* | 50 | $250.63 | Ordinary |
06:49:43 - 17-Dec-25 |
| Sell* | 68 | $250.57 | Ordinary |
06:48:16 - 17-Dec-25 |
| Sell* | 58 | $250.56 | Ordinary |
06:47:34 - 17-Dec-25 |
| Buy* | 27 | $250.67 | Ordinary |
06:45:02 - 17-Dec-25 |
| Sell* | 12 | $250.69 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 12 | $250.69 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 100 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 48 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Unknown* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Unknown* | 200 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Unknown* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 28 | $250.73 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 42 | $250.73 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 72 | $250.73 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 72 | $250.73 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 12 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 24 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 12 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 12 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 131 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 200 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 70 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 200 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 24 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 72 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 181 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 70 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 72 | $250.72 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 200 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 72 | $250.70 | Ordinary |
06:44:02 - 17-Dec-25 |
| Sell* | 100 | $250.71 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 70 | $250.69 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.69 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.68 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 60 | $250.68 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.68 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.67 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 70 | $250.68 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.68 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.68 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.67 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 60 | $250.66 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 700 | $250.66 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 700 | $250.65 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 70 | $250.65 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 70 | $250.64 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 700 | $250.64 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 60 | $250.63 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 60 | $250.63 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 100 | $250.62 | Ordinary |
06:44:02 - 17-Dec-25 |
| Buy* | 600 | $250.61 | Ordinary |
06:43:52 - 17-Dec-25 |
| Buy* | 71 | $250.61 | Ordinary |
06:43:52 - 17-Dec-25 |
| Buy* | 60 | $250.61 | Ordinary |
06:43:52 - 17-Dec-25 |
| Buy* | 100 | $250.60 | Ordinary |
06:43:52 - 17-Dec-25 |
| Buy* | 570 | $250.61 | Ordinary |
06:43:52 - 17-Dec-25 |
| Buy* | 200 | $250.60 | Ordinary |
06:43:52 - 17-Dec-25 |
| Buy* | 15 | $250.50 | Ordinary |
06:32:58 - 17-Dec-25 |
| Buy* | 34 | $250.47 | Ordinary |
06:32:45 - 17-Dec-25 |
| Buy* | 21 | $250.50 | Ordinary |
06:32:12 - 17-Dec-25 |
| Buy* | 7 | $250.54 | Ordinary |
06:31:05 - 17-Dec-25 |
| Sell* | 100 | $250.52 | Ordinary |
06:28:43 - 17-Dec-25 |
| Sell* | 60 | $250.52 | Ordinary |
06:28:43 - 17-Dec-25 |
| Sell* | 40 | $250.52 | Ordinary |
06:28:43 - 17-Dec-25 |
| Sell* | 50 | $250.52 | Ordinary |
06:28:43 - 17-Dec-25 |
| Sell* | 70 | $250.52 | Ordinary |
06:28:43 - 17-Dec-25 |
| Sell* | 100 | $250.52 | Ordinary |
06:28:43 - 17-Dec-25 |
| Sell* | 100 | $250.53 | Ordinary |
06:28:43 - 17-Dec-25 |
| Sell* | 200 | $250.53 | Ordinary |
06:28:43 - 17-Dec-25 |
| Sell* | 34 | $250.51 | Ordinary |
06:27:46 - 17-Dec-25 |
| Buy* | 22 | $250.51 | Ordinary |
06:27:03 - 17-Dec-25 |
| Buy* | 22 | $250.52 | Ordinary |
06:26:15 - 17-Dec-25 |
| Buy* | 100 | $250.58 | Ordinary |
06:25:27 - 17-Dec-25 |
| Buy* | 19 | $250.58 | Ordinary |
06:25:13 - 17-Dec-25 |
| Buy* | 60 | $250.58 | Ordinary |
06:25:13 - 17-Dec-25 |
| Buy* | 40 | $250.58 | Ordinary |
06:25:12 - 17-Dec-25 |
| Buy* | 60 | $250.58 | Ordinary |
06:25:12 - 17-Dec-25 |
| Buy* | 50 | $250.57 | Ordinary |
06:25:07 - 17-Dec-25 |
| Buy* | 32 | $250.57 | Ordinary |
06:25:07 - 17-Dec-25 |
| Buy* | 100 | $250.57 | Ordinary |
06:25:07 - 17-Dec-25 |
| Sell* | 620 | $250.58 | Ordinary |
06:23:38 - 17-Dec-25 |
| Sell* | 40 | $250.58 | Ordinary |
06:23:38 - 17-Dec-25 |
| Sell* | 60 | $250.58 | Ordinary |
06:23:38 - 17-Dec-25 |
| Sell* | 700 | $250.58 | Ordinary |
06:23:38 - 17-Dec-25 |
| Sell* | 60 | $250.59 | Ordinary |
06:23:38 - 17-Dec-25 |
| Sell* | 25 | $250.58 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 10 | $250.58 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 50 | $250.58 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 114 | $250.58 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 50 | $250.59 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 114 | $250.59 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 50 | $250.59 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 164 | $250.60 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 4 | $250.60 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 100 | $250.60 | Ordinary |
06:23:13 - 17-Dec-25 |
| Sell* | 60 | $250.60 | Ordinary |
06:23:13 - 17-Dec-25 |
| Buy* | 30 | $250.59 | Ordinary |
06:21:49 - 17-Dec-25 |
| Buy* | 30 | $250.58 | Ordinary |
06:19:57 - 17-Dec-25 |
| Buy* | 29 | $250.55 | Ordinary |
06:17:52 - 17-Dec-25 |
| Buy* | 41 | $250.55 | Ordinary |
06:17:52 - 17-Dec-25 |
| Buy* | 32 | $250.55 | Ordinary |
06:17:25 - 17-Dec-25 |
| Sell* | 7 | $250.52 | Ordinary |
06:17:02 - 17-Dec-25 |
| Buy* | 54 | $250.55 | Ordinary |
06:16:43 - 17-Dec-25 |
| Buy* | 40 | $250.55 | Ordinary |
06:16:43 - 17-Dec-25 |
| Buy* | 40 | $250.55 | Ordinary |
06:16:43 - 17-Dec-25 |
| Buy* | 40 | $250.55 | Ordinary |
06:16:43 - 17-Dec-25 |
| Buy* | 100 | $250.54 | Ordinary |
06:16:43 - 17-Dec-25 |
| Buy* | 60 | $250.54 | Ordinary |
06:16:43 - 17-Dec-25 |
| Buy* | 74 | $250.54 | Ordinary |
06:16:31 - 17-Dec-25 |
| Buy* | 15 | $250.52 | Ordinary |
06:16:09 - 17-Dec-25 |
| Sell* | 15 | $250.51 | Ordinary |
06:16:02 - 17-Dec-25 |
| Buy* | 40 | $250.53 | Ordinary |
06:16:00 - 17-Dec-25 |
| Buy* | 60 | $250.53 | Ordinary |
06:16:00 - 17-Dec-25 |
| Buy* | 40 | $250.53 | Ordinary |
06:16:00 - 17-Dec-25 |
| Buy* | 60 | $250.53 | Ordinary |
06:16:00 - 17-Dec-25 |
| Buy* | 50 | $250.52 | Ordinary |
06:16:00 - 17-Dec-25 |
| Buy* | 60 | $250.52 | Ordinary |
06:16:00 - 17-Dec-25 |
| Buy* | 60 | $250.52 | Ordinary |
06:16:00 - 17-Dec-25 |
| Buy* | 60 | $250.52 | Ordinary |
06:16:00 - 17-Dec-25 |
| Buy* | 60 | $250.52 | Ordinary |
06:16:00 - 17-Dec-25 |
| Buy* | 90 | $250.52 | Ordinary |
06:15:57 - 17-Dec-25 |
| Buy* | 32 | $250.65 | Ordinary |
06:10:53 - 17-Dec-25 |
| Buy* | 100 | $250.65 | Ordinary |
06:10:52 - 17-Dec-25 |
| Buy* | 51 | $250.69 | Ordinary |
06:07:52 - 17-Dec-25 |
| Buy* | 10 | $250.73 | Ordinary |
06:06:43 - 17-Dec-25 |
| Buy* | 40 | $250.78 | Ordinary |
06:06:02 - 17-Dec-25 |
| Buy* | 32 | $250.76 | Ordinary |
06:05:16 - 17-Dec-25 |
| Sell* | 89 | $250.72 | Ordinary |
06:02:25 - 17-Dec-25 |
| Sell* | 40 | $250.73 | Ordinary |
06:02:24 - 17-Dec-25 |
| Sell* | 60 | $250.73 | Ordinary |
06:02:24 - 17-Dec-25 |
| Buy* | 38 | $250.71 | Ordinary |
06:01:26 - 17-Dec-25 |
| Sell* | 97 | $250.78 | Ordinary |
06:00:13 - 17-Dec-25 |
| Sell* | 3 | $250.77 | Ordinary |
05:59:26 - 17-Dec-25 |
| Sell* | 60 | $250.77 | Ordinary |
05:59:26 - 17-Dec-25 |
| Sell* | 40 | $250.78 | Ordinary |
05:59:25 - 17-Dec-25 |
| Sell* | 60 | $250.78 | Ordinary |
05:59:25 - 17-Dec-25 |
| Unknown* | 100 | $250.74 | Ordinary |
05:53:28 - 17-Dec-25 |
| Sell* | 4 | $250.74 | Ordinary |
05:53:15 - 17-Dec-25 |
| Buy* | 1 | $250.75 | Ordinary |
05:53:10 - 17-Dec-25 |
| Buy* | 60 | $250.75 | Ordinary |
05:53:10 - 17-Dec-25 |
| Sell* | 93 | $250.72 | Ordinary |
05:51:32 - 17-Dec-25 |
| Sell* | 22 | $250.69 | Ordinary |
05:50:42 - 17-Dec-25 |
| Sell* | 60 | $250.70 | Ordinary |
05:50:42 - 17-Dec-25 |
| Sell* | 100 | $250.68 | Ordinary |
05:48:11 - 17-Dec-25 |
| Sell* | 100 | $250.68 | Ordinary |
05:48:11 - 17-Dec-25 |
| Buy* | 155 | $250.63 | Ordinary |
05:47:16 - 17-Dec-25 |
| Unknown* | 100 | $250.63 | Ordinary |
05:47:16 - 17-Dec-25 |
| Buy* | 100 | $250.61 | Ordinary |
05:46:23 - 17-Dec-25 |
| Buy* | 100 | $250.61 | Ordinary |
05:46:23 - 17-Dec-25 |
| Buy* | 1 | $250.57 | Ordinary |
05:43:39 - 17-Dec-25 |
| Sell* | 100 | $250.54 | Ordinary |
05:43:09 - 17-Dec-25 |
| Sell* | 1 | $250.50 | Ordinary |
05:40:46 - 17-Dec-25 |
| Sell* | 38 | $250.56 | Ordinary |
05:38:40 - 17-Dec-25 |
| Buy* | 19 | $250.73 | Ordinary |
05:32:27 - 17-Dec-25 |
| Buy* | 60 | $250.73 | Ordinary |
05:32:27 - 17-Dec-25 |
| Sell* | 23 | $250.60 | Ordinary |
05:32:12 - 17-Dec-25 |
| Unknown* | 60 | $250.61 | Ordinary |
05:32:12 - 17-Dec-25 |
| Buy* | 100 | $250.54 | Ordinary |
05:31:54 - 17-Dec-25 |
| Buy* | 60 | $250.54 | Ordinary |
05:31:54 - 17-Dec-25 |
| Unknown* | 62 | $250.60 | Ordinary |
05:30:51 - 17-Dec-25 |
| Buy* | 59 | $250.61 | Ordinary |
05:30:15 - 17-Dec-25 |
| Unknown* | 54 | $250.65 | Ordinary |
05:25:13 - 17-Dec-25 |
| Buy* | 22 | $250.65 | Ordinary |
05:25:10 - 17-Dec-25 |
| Buy* | 38 | $250.65 | Ordinary |
05:25:10 - 17-Dec-25 |
| Buy* | 38 | $250.65 | Ordinary |
05:25:10 - 17-Dec-25 |
| Buy* | 20 | $250.60 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 60 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 20 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 40 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 20 | $250.60 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 60 | $250.60 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 20 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 40 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 60 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 40 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 60 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 60 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 100 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 40 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 60 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 40 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 60 | $250.59 | Ordinary |
05:25:00 - 17-Dec-25 |
| Buy* | 38 | $250.68 | Ordinary |
05:18:16 - 17-Dec-25 |
| Sell* | 11 | $250.74 | Ordinary |
05:14:07 - 17-Dec-25 |
| Buy* | 39 | $250.74 | Ordinary |
05:14:07 - 17-Dec-25 |
| Buy* | 21 | $250.74 | Ordinary |
05:14:07 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 40 | $250.72 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 20 | $250.72 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 20 | $250.72 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 40 | $250.72 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 60 | $250.72 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 20 | $250.71 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 40 | $250.71 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 60 | $250.71 | Ordinary |
05:13:57 - 17-Dec-25 |
| Buy* | 50 | $250.63 | Ordinary |
05:12:59 - 17-Dec-25 |
| Buy* | 50 | $250.63 | Ordinary |
05:12:59 - 17-Dec-25 |
| Sell* | 17 | $250.58 | Ordinary |
05:08:14 - 17-Dec-25 |
| Sell* | 60 | $250.58 | Ordinary |
05:08:14 - 17-Dec-25 |
| Sell* | 100 | $250.58 | Ordinary |
05:08:13 - 17-Dec-25 |
| Buy* | 100 | $250.62 | Ordinary |
05:06:28 - 17-Dec-25 |
| Sell* | 67 | $250.58 | Ordinary |
05:04:55 - 17-Dec-25 |
| Buy* | 38 | $250.56 | Ordinary |
05:02:48 - 17-Dec-25 |
| Unknown* | 38 | $250.56 | Ordinary |
05:02:48 - 17-Dec-25 |
| Sell* | 38 | $250.55 | Ordinary |
05:02:37 - 17-Dec-25 |
| Buy* | 10 | $250.56 | Ordinary |
05:00:02 - 17-Dec-25 |
| Buy* | 400 | $250.64 | Ordinary |
04:52:50 - 17-Dec-25 |
| Sell* | 38 | $250.52 | Ordinary |
04:47:28 - 17-Dec-25 |
| Sell* | 40 | $250.53 | Ordinary |
04:47:22 - 17-Dec-25 |
| Sell* | 60 | $250.53 | Ordinary |
04:47:22 - 17-Dec-25 |
| Sell* | 60 | $250.37 | Ordinary |
04:40:08 - 17-Dec-25 |
| Sell* | 700 | $250.37 | Ordinary |
04:40:08 - 17-Dec-25 |
| Sell* | 60 | $250.37 | Ordinary |
04:40:08 - 17-Dec-25 |
| Sell* | 700 | $250.37 | Ordinary |
04:40:08 - 17-Dec-25 |
| Buy* | 99 | $250.41 | Ordinary |
04:36:17 - 17-Dec-25 |
| Buy* | 40 | $250.41 | Ordinary |
04:36:15 - 17-Dec-25 |
| Buy* | 60 | $250.41 | Ordinary |
04:36:15 - 17-Dec-25 |
| Buy* | 100 | $250.39 | Ordinary |
04:32:27 - 17-Dec-25 |
| Buy* | 54 | $250.45 | Ordinary |
04:30:56 - 17-Dec-25 |
| Buy* | 60 | $250.45 | Ordinary |
04:30:56 - 17-Dec-25 |
| Buy* | 98 | $250.57 | Ordinary |
04:25:31 - 17-Dec-25 |
| Buy* | 70 | $250.51 | Ordinary |
04:22:14 - 17-Dec-25 |
| Buy* | 60 | $250.51 | Ordinary |
04:22:14 - 17-Dec-25 |
| Buy* | 45 | $250.51 | Ordinary |
04:22:14 - 17-Dec-25 |
| Buy* | 60 | $250.51 | Ordinary |
04:22:14 - 17-Dec-25 |
| Sell* | 12 | $250.49 | Ordinary |
04:18:32 - 17-Dec-25 |
| Sell* | 38 | $250.49 | Ordinary |
04:18:32 - 17-Dec-25 |
| Buy* | 40 | $250.40 | Ordinary |
04:15:35 - 17-Dec-25 |
| Buy* | 60 | $250.40 | Ordinary |
04:15:35 - 17-Dec-25 |
| Buy* | 55 | $250.30 | Ordinary |
04:15:14 - 17-Dec-25 |
| Buy* | 42 | $250.29 | Ordinary |
04:14:55 - 17-Dec-25 |
| Buy* | 60 | $250.29 | Ordinary |
04:14:55 - 17-Dec-25 |
| Buy* | 10 | $250.12 | Ordinary |
04:10:06 - 17-Dec-25 |
| Buy* | 12 | $250.21 | Ordinary |
04:06:11 - 17-Dec-25 |
| Sell* | 38 | $250.21 | Ordinary |
04:06:04 - 17-Dec-25 |
| Sell* | 91 | $250.29 | Ordinary |
04:04:55 - 17-Dec-25 |
| Sell* | 2 | $250.27 | Ordinary |
04:04:48 - 17-Dec-25 |
| Sell* | 100 | $250.18 | Ordinary |
04:01:46 - 17-Dec-25 |
| Sell* | 100 | $250.18 | Ordinary |
04:01:46 - 17-Dec-25 |
| Sell* | 40 | $250.18 | Ordinary |
04:01:41 - 17-Dec-25 |
| Sell* | 60 | $250.18 | Ordinary |
04:01:41 - 17-Dec-25 |
| Sell* | 40 | $250.18 | Ordinary |
04:01:41 - 17-Dec-25 |
| Sell* | 60 | $250.18 | Ordinary |
04:01:41 - 17-Dec-25 |
| Sell* | 20 | $250.20 | Ordinary |
04:00:12 - 17-Dec-25 |
| Sell* | 20 | $250.20 | Ordinary |
04:00:12 - 17-Dec-25 |
| Sell* | 50 | $249.99 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 1 | $251.50 | Ordinary |
04:00:00 - 17-Dec-25 |