| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $243.15 | Ordinary |
17:37:16 - 19-Sep-25 |
| Sell* | 39 | $243.14 | Ordinary |
17:32:23 - 19-Sep-25 |
| Sell* | 20 | $243.08 | Ordinary |
17:28:03 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Ordinary |
17:28:03 - 19-Sep-25 |
| Sell* | 9 | $243.18 | Ordinary |
17:28:03 - 19-Sep-25 |
| Sell* | 75 | $243.24 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 75 | $243.24 | Ordinary |
17:27:41 - 19-Sep-25 |
| Sell* | 75 | $243.24 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 2 | $243.14 | Ordinary |
17:27:18 - 19-Sep-25 |
| Buy* | 97 | $243.14 | Ordinary |
17:27:18 - 19-Sep-25 |
| Sell* | 400 | $243.18 | Ordinary |
17:25:03 - 19-Sep-25 |
| Sell* | 28 | $243.17 | Ordinary |
17:24:11 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Ordinary |
17:24:11 - 19-Sep-25 |
| Unknown* | 5 | $243.21 | Ordinary |
17:22:28 - 19-Sep-25 |
| Unknown* | 15 | $243.21 | Ordinary |
17:22:16 - 19-Sep-25 |
| Sell* | 11 | $243.17 | Ordinary |
17:21:38 - 19-Sep-25 |
| Buy* | 9 | $243.20 | Ordinary |
17:19:57 - 19-Sep-25 |
| Buy* | 1 | $243.20 | Ordinary |
17:19:56 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Ordinary |
17:17:35 - 19-Sep-25 |
| Sell* | 22 | $243.17 | Ordinary |
17:13:49 - 19-Sep-25 |
| Sell* | 30 | $243.18 | Ordinary |
17:13:49 - 19-Sep-25 |
| Sell* | 2 | $243.20 | Ordinary |
17:13:49 - 19-Sep-25 |
| Buy* | 10 | $243.25 | Ordinary |
17:11:21 - 19-Sep-25 |
| Sell* | 44 | $243.26 | Ordinary |
17:08:11 - 19-Sep-25 |
| Sell* | 75 | $243.26 | Ordinary |
17:08:11 - 19-Sep-25 |
| Sell* | 75 | $243.26 | Ordinary |
17:08:11 - 19-Sep-25 |
| Buy* | 9 | $243.24 | Ordinary |
17:07:02 - 19-Sep-25 |
| Buy* | 106 | $243.26 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 2 | $243.28 | Ordinary |
17:00:59 - 19-Sep-25 |
| Sell* | 2 | $243.29 | Ordinary |
17:00:30 - 19-Sep-25 |
| Sell* | 33 | $243.36 | Ordinary |
16:59:25 - 19-Sep-25 |
| Sell* | 150 | $243.31 | Ordinary |
16:59:20 - 19-Sep-25 |
| Buy* | 500 | $243.32 | Ordinary |
16:59:14 - 19-Sep-25 |
| Sell* | 498 | $243.30 | Ordinary |
16:58:18 - 19-Sep-25 |
| Buy* | 2 | $243.30 | Ordinary |
16:58:18 - 19-Sep-25 |
| Sell* | 5 | $243.25 | Ordinary |
16:57:09 - 19-Sep-25 |
| Sell* | 200 | $243.28 | Ordinary |
16:56:43 - 19-Sep-25 |
| Buy* | 24 | $243.30 | Ordinary |
16:55:55 - 19-Sep-25 |
| Buy* | 500 | $243.34 | Ordinary |
16:55:41 - 19-Sep-25 |
| Sell* | 130 | $243.29 | Ordinary |
16:55:10 - 19-Sep-25 |
| Sell* | 370 | $243.29 | Ordinary |
16:55:10 - 19-Sep-25 |
| Sell* | 300 | $243.29 | Ordinary |
16:55:10 - 19-Sep-25 |
| Sell* | 70 | $243.29 | Ordinary |
16:55:10 - 19-Sep-25 |
| Buy* | 7 | $243.32 | Ordinary |
16:55:04 - 19-Sep-25 |
| Sell* | 46 | $243.30 | Ordinary |
16:55:01 - 19-Sep-25 |
| Sell* | 200 | $243.28 | Ordinary |
16:54:30 - 19-Sep-25 |
| Sell* | 300 | $243.26 | Ordinary |
16:53:59 - 19-Sep-25 |
| Sell* | 500 | $243.26 | Ordinary |
16:53:59 - 19-Sep-25 |
| Sell* | 500 | $243.27 | Ordinary |
16:53:59 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Ordinary |
16:53:59 - 19-Sep-25 |
| Buy* | 13 | $243.26 | Ordinary |
16:52:26 - 19-Sep-25 |
| Buy* | 132 | $243.20 | Ordinary |
16:51:35 - 19-Sep-25 |
| Sell* | 11 | $243.15 | Ordinary |
16:51:14 - 19-Sep-25 |
| Buy* | 100 | $243.169 | Ordinary |
16:51:09 - 19-Sep-25 |
| Sell* | 1 | $243.17 | Ordinary |
16:50:23 - 19-Sep-25 |
| Buy* | 79 | $243.19 | Ordinary |
16:50:21 - 19-Sep-25 |
| Buy* | 300 | $243.17 | Ordinary |
16:50:08 - 19-Sep-25 |
| Sell* | 463 | $243.15 | Ordinary |
16:49:43 - 19-Sep-25 |
| Buy* | 200 | $243.17 | Ordinary |
16:49:34 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Ordinary |
16:49:34 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:49:34 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:49:34 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Ordinary |
16:49:34 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:49:34 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:49:34 - 19-Sep-25 |
| Buy* | 500 | $243.17 | Ordinary |
16:49:31 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 20 | $243.17 | Ordinary |
16:49:27 - 19-Sep-25 |
| Sell* | 20 | $243.18 | Ordinary |
16:49:16 - 19-Sep-25 |
| Sell* | 20 | $243.19 | Ordinary |
16:49:13 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Ordinary |
16:49:08 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Ordinary |
16:49:08 - 19-Sep-25 |
| Buy* | 200 | $243.21 | Ordinary |
16:49:08 - 19-Sep-25 |
| Buy* | 200 | $243.19 | Ordinary |
16:48:54 - 19-Sep-25 |
| Buy* | 200 | $243.19 | Ordinary |
16:48:54 - 19-Sep-25 |
| Buy* | 300 | $243.19 | Ordinary |
16:48:54 - 19-Sep-25 |
| Buy* | 500 | $243.19 | Ordinary |
16:48:47 - 19-Sep-25 |
| Buy* | 293 | $243.19 | Ordinary |
16:48:47 - 19-Sep-25 |
| Buy* | 200 | $243.19 | Ordinary |
16:48:47 - 19-Sep-25 |
| Sell* | 30 | $243.18 | Ordinary |
16:48:42 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Ordinary |
16:47:59 - 19-Sep-25 |
| Buy* | 2 | $243.229 | Ordinary |
16:47:24 - 19-Sep-25 |
| Buy* | 23 | $243.25 | Ordinary |
16:46:36 - 19-Sep-25 |
| Buy* | 12 | $243.25 | Ordinary |
16:46:14 - 19-Sep-25 |
| Buy* | 30 | $243.24 | Ordinary |
16:46:09 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Ordinary |
16:45:20 - 19-Sep-25 |
| Sell* | 57 | $243.22 | Ordinary |
16:45:07 - 19-Sep-25 |
| Sell* | 300 | $243.22 | Ordinary |
16:45:07 - 19-Sep-25 |
| Sell* | 300 | $243.21 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 36 | $243.20 | Ordinary |
16:44:18 - 19-Sep-25 |
| Unknown* | 300 | $243.20 | Ordinary |
16:43:49 - 19-Sep-25 |
| Unknown* | 2 | $243.20 | Ordinary |
16:43:49 - 19-Sep-25 |
| Unknown* | 5 | $243.20 | Ordinary |
16:43:49 - 19-Sep-25 |
| Unknown* | 20 | $243.20 | Ordinary |
16:43:49 - 19-Sep-25 |
| Unknown* | 23 | $243.20 | Ordinary |
16:43:49 - 19-Sep-25 |
| Unknown* | 10 | $243.20 | Ordinary |
16:43:49 - 19-Sep-25 |
| Sell* | 194 | $243.19 | Ordinary |
16:43:35 - 19-Sep-25 |
| Sell* | 363 | $243.19 | Ordinary |
16:43:35 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Unknown* | 33 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 200 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 200 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 500 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 500 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Ordinary |
16:43:25 - 19-Sep-25 |
| Sell* | 370 | $243.15 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 500 | $243.15 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 500 | $243.15 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 200 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Unknown* | 200 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 800 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Sell* | 13 | $243.17 | Ordinary |
16:42:48 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Ordinary |
16:42:45 - 19-Sep-25 |
| Unknown* | 2 | $243.17 | Ordinary |
16:42:45 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Ordinary |
16:42:45 - 19-Sep-25 |
| Sell* | 30 | $243.17 | Ordinary |
16:42:45 - 19-Sep-25 |
| Sell* | 33 | $243.17 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 30 | $243.17 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 16 | $243.17 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 500 | $243.16 | Ordinary |
16:42:26 - 19-Sep-25 |
| Sell* | 500 | $243.16 | Ordinary |
16:42:26 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 500 | $243.15 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 80 | $243.16 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 500 | $243.16 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 500 | $243.16 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 500 | $243.16 | Ordinary |
16:42:20 - 19-Sep-25 |
| Sell* | 16 | $243.13 | Ordinary |
16:41:46 - 19-Sep-25 |
| Unknown* | 70 | $243.15 | Ordinary |
16:40:29 - 19-Sep-25 |
| Unknown* | 136 | $243.15 | Ordinary |
16:40:29 - 19-Sep-25 |
| Unknown* | 464 | $243.15 | Ordinary |
16:40:29 - 19-Sep-25 |
| Unknown* | 30 | $243.15 | Ordinary |
16:40:29 - 19-Sep-25 |
| Buy* | 63 | $243.12 | Ordinary |
16:38:45 - 19-Sep-25 |
| Buy* | 2 | $243.12 | Ordinary |
16:38:45 - 19-Sep-25 |
| Buy* | 30 | $243.12 | Ordinary |
16:38:45 - 19-Sep-25 |
| Buy* | 30 | $243.12 | Ordinary |
16:38:45 - 19-Sep-25 |
| Buy* | 33 | $243.12 | Ordinary |
16:38:45 - 19-Sep-25 |
| Buy* | 33 | $243.12 | Ordinary |
16:38:41 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Ordinary |
16:38:34 - 19-Sep-25 |
| Buy* | 112 | $243.12 | Ordinary |
16:38:12 - 19-Sep-25 |
| Buy* | 55 | $243.12 | Ordinary |
16:37:50 - 19-Sep-25 |
| Sell* | 30 | $243.11 | Ordinary |
16:36:59 - 19-Sep-25 |
| Buy* | 34 | $243.12 | Ordinary |
16:36:01 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Ordinary |
16:34:35 - 19-Sep-25 |
| Sell* | 11 | $243.10 | Ordinary |
16:33:57 - 19-Sep-25 |
| Buy* | 34 | $243.13 | Ordinary |
16:33:53 - 19-Sep-25 |
| Sell* | 10 | $243.11 | Ordinary |
16:33:39 - 19-Sep-25 |
| Sell* | 25 | $243.11 | Ordinary |
16:32:23 - 19-Sep-25 |
| Sell* | 10 | $243.10 | Ordinary |
16:32:10 - 19-Sep-25 |
| Sell* | 2 | $243.10 | Ordinary |
16:32:00 - 19-Sep-25 |
| Sell* | 55 | $243.10 | Ordinary |
16:32:00 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Ordinary |
16:32:00 - 19-Sep-25 |
| Sell* | 400 | $243.06 | Ordinary |
16:30:24 - 19-Sep-25 |
| Unknown* | 50 | $243.07 | Ordinary |
16:30:21 - 19-Sep-25 |
| Sell* | 332 | $243.06 | Ordinary |
16:30:20 - 19-Sep-25 |
| Sell* | 12 | $243.06 | Ordinary |
16:30:13 - 19-Sep-25 |
| Sell* | 66 | $243.07 | Ordinary |
16:30:13 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Ordinary |
16:30:13 - 19-Sep-25 |
| Buy* | 52 | $243.09 | Ordinary |
16:30:12 - 19-Sep-25 |
| Buy* | 30 | $243.08 | Ordinary |
16:30:12 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Ordinary |
16:30:01 - 19-Sep-25 |
| Unknown* | 100 | $243.11 | Ordinary |
16:29:51 - 19-Sep-25 |
| Unknown* | 33 | $243.11 | Ordinary |
16:29:51 - 19-Sep-25 |
| Unknown* | 30 | $243.11 | Ordinary |
16:29:51 - 19-Sep-25 |
| Unknown* | 33 | $243.06 | Ordinary |
16:29:25 - 19-Sep-25 |
| Unknown* | 23 | $243.06 | Ordinary |
16:28:45 - 19-Sep-25 |
| Buy* | 12 | $243.07 | Ordinary |
16:28:31 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 59 | $243.04 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 1,000 | $243.04 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:28:04 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:28:04 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:28:03 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:28:02 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 1,000 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Unknown* | 70 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Unknown* | 500 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 1,000 | $243.04 | Ordinary |
16:28:00 - 19-Sep-25 |
| Sell* | 33 | $243.04 | Ordinary |
16:27:58 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:27:58 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:27:58 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Ordinary |
16:27:58 - 19-Sep-25 |
| Sell* | 1,000 | $243.04 | Ordinary |
16:27:58 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:27:57 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:27:57 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Ordinary |
16:27:57 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:27:57 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:27:57 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Ordinary |
16:27:57 - 19-Sep-25 |
| Sell* | 1,000 | $243.04 | Ordinary |
16:27:57 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Ordinary |
16:27:56 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:27:56 - 19-Sep-25 |
| Sell* | 30 | $243.04 | Ordinary |
16:27:56 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:27:56 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Ordinary |
16:27:56 - 19-Sep-25 |
| Sell* | 30 | $243.04 | Ordinary |
16:27:56 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Ordinary |
16:27:56 - 19-Sep-25 |
| Sell* | 1,000 | $243.04 | Ordinary |
16:27:56 - 19-Sep-25 |
| Unknown* | 500 | $243.04 | Ordinary |
16:27:54 - 19-Sep-25 |
| Unknown* | 70 | $243.04 | Ordinary |
16:27:54 - 19-Sep-25 |
| Unknown* | 500 | $243.04 | Ordinary |
16:27:54 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Ordinary |
16:27:54 - 19-Sep-25 |
| Sell* | 1,000 | $243.04 | Ordinary |
16:27:54 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Ordinary |
16:27:52 - 19-Sep-25 |
| Buy* | 26 | $243.06 | Ordinary |
16:27:52 - 19-Sep-25 |
| Sell* | 37 | $243.04 | Ordinary |
16:27:45 - 19-Sep-25 |
| Sell* | 70 | $243.03 | Ordinary |
16:27:22 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Ordinary |
16:27:22 - 19-Sep-25 |
| Sell* | 26 | $243.04 | Ordinary |
16:27:06 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Buy* | 60 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Buy* | 70 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Buy* | 70 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Sell* | 37 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Sell* | 33 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Sell* | 130 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Sell* | 70 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Sell* | 67 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Sell* | 33 | $243.06 | Ordinary |
16:26:55 - 19-Sep-25 |
| Buy* | 30 | $243.10 | Ordinary |
16:26:26 - 19-Sep-25 |
| Sell* | 2 | $243.06 | Ordinary |
16:26:16 - 19-Sep-25 |
| Buy* | 58 | $243.05 | Ordinary |
16:25:55 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Ordinary |
16:25:55 - 19-Sep-25 |
| Buy* | 1,000 | $243.05 | Ordinary |
16:25:55 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Ordinary |
16:25:55 - 19-Sep-25 |
| Buy* | 500 | $243.05 | Ordinary |
16:25:55 - 19-Sep-25 |
| Sell* | 30 | $243.03 | Ordinary |
16:25:53 - 19-Sep-25 |
| Unknown* | 70 | $243.03 | Ordinary |
16:25:51 - 19-Sep-25 |
| Unknown* | 500 | $243.03 | Ordinary |
16:25:51 - 19-Sep-25 |
| Buy* | 30 | $243.03 | Ordinary |
16:25:51 - 19-Sep-25 |
| Buy* | 200 | $243.03 | Ordinary |
16:25:51 - 19-Sep-25 |
| Buy* | 70 | $243.03 | Ordinary |
16:25:51 - 19-Sep-25 |
| Buy* | 500 | $243.03 | Ordinary |
16:25:51 - 19-Sep-25 |
| Buy* | 200 | $243.03 | Ordinary |
16:25:51 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:25:51 - 19-Sep-25 |
| Buy* | 992 | $243.03 | Ordinary |
16:25:51 - 19-Sep-25 |
| Unknown* | 30 | $243.00 | Ordinary |
16:25:42 - 19-Sep-25 |
| Buy* | 11 | $243.00 | Ordinary |
16:25:10 - 19-Sep-25 |
| Sell* | 30 | $242.99 | Ordinary |
16:24:20 - 19-Sep-25 |
| Sell* | 33 | $242.99 | Ordinary |
16:24:20 - 19-Sep-25 |
| Sell* | 30 | $242.99 | Ordinary |
16:24:20 - 19-Sep-25 |
| Sell* | 70 | $242.99 | Ordinary |
16:24:20 - 19-Sep-25 |
| Sell* | 30 | $242.99 | Ordinary |
16:24:20 - 19-Sep-25 |
| Buy* | 48 | $243.01 | Ordinary |
16:24:17 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Ordinary |
16:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Ordinary |
16:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Ordinary |
16:24:09 - 19-Sep-25 |
| Sell* | 70 | $243.01 | Ordinary |
16:24:09 - 19-Sep-25 |
| Buy* | 30 | $243.02 | Ordinary |
16:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Ordinary |
16:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Ordinary |
16:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Ordinary |
16:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Ordinary |
16:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Ordinary |
16:24:09 - 19-Sep-25 |
| Buy* | 8 | $243.03 | Ordinary |
16:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:23:56 - 19-Sep-25 |
| Buy* | 1,000 | $243.03 | Ordinary |
16:23:56 - 19-Sep-25 |
| Buy* | 30 | $243.03 | Ordinary |
16:23:54 - 19-Sep-25 |
| Buy* | 1,000 | $243.04 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 200 | $243.04 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Ordinary |
16:23:31 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:23:31 - 19-Sep-25 |
| Buy* | 1,000 | $243.03 | Ordinary |
16:23:31 - 19-Sep-25 |
| Buy* | 88 | $243.03 | Ordinary |
16:23:31 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 70 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Unknown* | 2 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 30 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 1,000 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 200 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 30 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 500 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 200 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Ordinary |
16:23:29 - 19-Sep-25 |
| Buy* | 25 | $243.01 | Ordinary |
16:23:03 - 19-Sep-25 |
| Sell* | 13 | $242.97 | Ordinary |
16:22:40 - 19-Sep-25 |
| Buy* | 31 | $243.01 | Ordinary |
16:22:03 - 19-Sep-25 |
| Buy* | 7 | $243.02 | Ordinary |
16:22:01 - 19-Sep-25 |
| Buy* | 14 | $243.02 | Ordinary |
16:21:58 - 19-Sep-25 |
| Buy* | 5 | $243.02 | Ordinary |
16:21:48 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Ordinary |
16:21:15 - 19-Sep-25 |
| Buy* | 12 | $243.01 | Ordinary |
16:20:42 - 19-Sep-25 |
| Sell* | 57 | $242.99 | Ordinary |
16:20:36 - 19-Sep-25 |
| Unknown* | 1 | $243.00 | Ordinary |
16:20:31 - 19-Sep-25 |
| Unknown* | 100 | $243.00 | Ordinary |
16:20:31 - 19-Sep-25 |
| Sell* | 2 | $243.02 | Ordinary |
16:20:31 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Ordinary |
16:20:31 - 19-Sep-25 |
| Sell* | 6 | $243.04 | Ordinary |
16:20:18 - 19-Sep-25 |
| Sell* | 70 | $243.05 | Ordinary |
16:19:42 - 19-Sep-25 |
| Sell* | 500 | $243.05 | Ordinary |
16:19:42 - 19-Sep-25 |
| Sell* | 70 | $243.06 | Ordinary |
16:19:42 - 19-Sep-25 |
| Sell* | 2 | $243.06 | Ordinary |
16:19:42 - 19-Sep-25 |
| Buy* | 18 | $243.05 | Ordinary |
16:19:29 - 19-Sep-25 |
| Buy* | 75 | $243.05 | Ordinary |
16:19:29 - 19-Sep-25 |
| Buy* | 20 | $243.02 | Ordinary |
16:18:26 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Ordinary |
16:18:14 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Ordinary |
16:18:14 - 19-Sep-25 |
| Sell* | 500 | $242.97 | Ordinary |
16:18:14 - 19-Sep-25 |
| Sell* | 9 | $242.94 | Ordinary |
16:17:22 - 19-Sep-25 |
| Sell* | 13 | $242.94 | Ordinary |
16:17:19 - 19-Sep-25 |
| Sell* | 53 | $242.95 | Ordinary |
16:17:12 - 19-Sep-25 |
| Buy* | 33 | $242.96 | Ordinary |
16:17:00 - 19-Sep-25 |
| Buy* | 8 | $242.96 | Ordinary |
16:16:58 - 19-Sep-25 |
| Unknown* | 33 | $242.94 | Ordinary |
16:16:49 - 19-Sep-25 |
| Sell* | 15 | $242.93 | Ordinary |
16:16:47 - 19-Sep-25 |
| Buy* | 33 | $242.95 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 33 | $242.95 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 33 | $242.95 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 33 | $242.95 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 285 | $242.95 | Ordinary |
16:16:25 - 19-Sep-25 |
| Sell* | 20 | $242.97 | Ordinary |
16:16:15 - 19-Sep-25 |
| Sell* | 70 | $242.98 | Ordinary |
16:16:06 - 19-Sep-25 |
| Sell* | 500 | $242.98 | Ordinary |
16:16:06 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Ordinary |
16:16:06 - 19-Sep-25 |
| Sell* | 1,000 | $242.98 | Ordinary |
16:16:06 - 19-Sep-25 |
| Buy* | 13 | $242.99 | Ordinary |
16:15:57 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 375 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 40 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 275 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 41 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 159 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 77 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 36 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 500 | $243.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 36 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $243.11 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $243.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 300 | $243.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 73 | $243.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 75 | $243.10 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 400 | $243.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $243.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 225 | $243.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 97 | $243.09 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 17 | $243.10 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 96 | $243.10 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 70 | $243.10 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 25 | $243.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 75 | $243.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 300 | $243.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $243.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 400 | $243.10 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 50 | $243.105 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 3 | $243.10 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 50 | $243.10 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 67 | $243.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 33 | $243.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $243.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 40 | $243.10 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $243.11 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 75 | $243.11 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 68 | $243.11 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 23 | $243.11 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 200 | $243.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $243.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 21 | $243.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 15 | $243.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 50 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 50 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $243.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 3 | $243.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 81 | $243.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 57 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 43 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 288 | $243.14 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 15 | $243.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 30 | $243.15 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 60 | $243.155 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 46 | $243.12 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 300 | $243.12 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 400 | $243.12 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 8 | $243.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 75 | $243.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 3 | $243.12 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $243.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 75 | $243.10 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 32 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 75 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 56 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 168 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 32 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 75 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 54 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 50 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 225 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 194 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 113 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 68 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 81 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 32 | $243.10 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 38 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 162 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 38 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 162 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 38 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 36 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 103 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 197 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 3 | $243.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 11 | $243.06 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 9 | $243.07 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 91 | $243.07 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 70 | $243.06 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 500 | $243.06 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 183 | $243.06 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 117 | $243.06 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 65 | $243.06 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 200 | $243.06 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 35 | $243.06 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 36 | $243.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 75 | $243.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 264 | $243.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 50 | $243.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 200 | $243.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 400 | $243.07 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 75 | $243.05 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 77 | $243.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 76 | $243.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $243.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 300 | $243.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 39 | $243.06 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 61 | $243.06 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 15 | $243.06 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 85 | $243.05 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 15 | $243.05 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 60 | $243.05 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 40 | $243.05 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 1 | $243.08 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 32 | $243.10 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $243.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 9 | $243.09 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 105 | $243.085 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 47 | $243.075 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 25 | $243.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 6 | $243.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $243.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 9 | $243.06 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 291 | $243.06 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 291 | $243.06 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 291 | $243.06 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $243.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 74 | $243.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 234 | $243.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 166 | $243.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 166 | $243.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 200 | $243.05 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 300 | $243.05 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 400 | $243.05 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $243.065 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 8 | $243.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 75 | $243.04 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 339 | $243.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 8 | $243.03 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 70 | $243.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 30 | $243.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $243.00 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 1 | $242.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $242.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $242.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $242.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $242.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 2 | $242.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 67 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 74 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 74 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 74 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 59 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 75 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 825 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 50 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 60 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 75 | $243.01 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 77 | $243.01 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 67 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 20 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 52 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 7 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 75 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 77 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 50 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 56 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 200 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 7 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 72 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 50 | $243.01 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 80 | $243.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 9 | $243.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 172 | $243.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 119 | $243.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 81 | $243.01 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 50 | $243.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 50 | $243.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 50 | $243.00 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 50 | $243.005 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 50 | $243.02 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 75 | $243.02 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 300 | $243.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 2 | $243.01 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 75 | $243.02 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 19 | $243.03 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 19 | $243.03 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 38 | $243.03 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 75 | $243.03 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 75 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 50 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 50 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 50 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 80 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 287 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 113 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 75 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 27 | $243.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 73 | $243.01 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 3 | $243.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $243.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 67 | $243.03 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 7 | $243.03 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 14 | $243.05 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 286 | $243.05 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 200 | $243.04 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 6 | $243.03 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 75 | $243.03 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 193 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 356 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $243.045 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 50 | $243.05 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 214 | $243.05 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 286 | $243.05 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 50 | $243.045 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 11 | $243.045 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 4 | $243.045 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 180 | $243.05 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 500 | $243.05 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 70 | $243.05 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 50 | $243.05 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 138 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 60 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 81 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 300 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 79 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 400 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 60 | $243.035 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 15 | $243.04 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 13 | $243.055 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 11 | $243.045 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 67 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 77 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 15 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 200 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 400 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 200 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 60 | $243.04 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 60 | $243.03 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 50 | $243.03 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 60 | $243.03 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 2 | $243.005 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 100 | $243.00 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 4 | $242.99 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 15 | $242.99 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 1 | $242.98 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 100 | $242.995 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 50 | $243.00 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 28 | $243.01 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 15 | $243.03 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 15 | $243.04 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 40 | $243.05 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 50 | $243.05 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 400 | $243.05 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 41 | $243.05 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 300 | $243.05 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 78 | $243.05 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 75 | $243.06 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 75 | $243.06 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 118 | $243.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 82 | $243.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 339 | $243.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 61 | $243.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 14 | $243.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 286 | $243.07 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 50 | $243.02 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 75 | $243.02 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 11 | $243.02 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 50 | $243.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 75 | $243.03 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 61 | $242.99 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 50 | $242.99 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 75 | $242.98 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 65 | $242.98 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 60 | $242.98 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 75 | $242.98 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 4 | $242.99 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 400 | $243.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 113 | $243.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 13 | $243.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 40 | $243.06 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 5 | $243.06 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 70 | $243.05 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 200 | $243.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 300 | $243.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 400 | $243.05 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 79 | $243.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 21 | $243.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 76 | $243.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 138 | $243.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 286 | $243.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 1 | $243.055 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 1 | $243.065 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 200 | $243.03 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 200 | $243.03 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 200 | $243.03 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $243.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 40 | $243.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 132 | $243.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 149 | $243.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 300 | $243.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 75 | $243.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 482 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 58 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 62 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 20 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 15 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 300 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 278 | $243.02 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 5 | $243.03 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 200 | $243.03 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $243.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 320 | $243.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $243.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 70 | $243.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 73 | $243.02 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 8 | $243.02 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 614 | $243.02 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 356 | $243.02 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 530 | $243.02 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 25 | $243.01 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 75 | $243.01 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 96 | $243.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $242.96 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $242.96 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 80 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 342 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 278 | $242.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 2 | $242.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $242.98 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $243.00 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 75 | $243.03 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 75 | $243.03 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 7 | $243.03 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 36 | $243.03 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 11 | $243.03 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 9 | $243.05 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 46 | $243.05 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 50 | $243.05 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 77 | $243.06 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 75 | $243.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 5 | $243.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 75 | $243.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 99 | $243.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 14 | $243.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 77 | $243.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 50 | $243.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 2 | $243.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 75 | $243.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 13 | $243.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 237 | $243.03 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 163 | $243.03 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 75 | $243.02 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 69 | $243.02 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 10 | $243.03 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $243.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $243.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $243.02 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 2 | $243.03 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 11 | $243.02 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 22 | $243.02 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 78 | $243.02 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 133 | $243.01 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 74 | $243.01 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 100 | $243.005 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 300 | $243.01 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 1 | $243.03 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 23 | $243.02 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 78 | $243.02 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 78 | $243.02 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 89 | $243.03 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 9 | $243.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 10 | $243.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 75 | $243.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 75 | $243.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 96 | $243.04 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 11 | $243.05 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 400 | $243.05 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $243.06 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 40 | $243.08 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $243.09 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 75 | $243.09 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $243.09 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 50 | $243.09 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 5 | $243.09 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 73 | $243.10 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 93 | $243.10 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 7 | $243.10 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 72 | $243.10 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $243.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $243.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $243.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 50 | $243.08 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 50 | $243.08 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 50 | $243.08 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 50 | $243.08 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 1 | $243.07 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 56 | $243.07 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $243.07 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 122 | $243.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 178 | $243.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 75 | $243.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 78 | $243.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 72 | $243.06 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 76 | $243.06 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 36 | $243.06 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 91 | $243.06 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 9 | $243.06 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 400 | $243.05 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 50 | $243.05 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 81 | $243.01 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 14 | $243.015 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 1 | $243.015 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 1 | $243.025 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 1 | $243.025 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 1 | $243.025 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 75 | $243.02 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $243.01 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 75 | $243.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 9 | $243.02 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 500 | $243.01 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 36 | $242.99 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 60 | $242.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 200 | $242.99 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 300 | $242.99 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 400 | $242.99 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 2 | $242.97 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $242.97 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 2 | $242.975 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 75 | $242.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 35 | $243.00 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $243.00 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $243.01 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 177 | $243.01 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 223 | $243.01 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 77 | $243.01 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 76 | $243.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 300 | $243.04 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 74 | $243.05 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 99 | $243.05 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $243.065 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 9 | $243.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 68 | $243.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 262 | $243.06 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 75 | $243.05 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 50 | $243.05 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 55 | $243.05 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 300 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 200 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 300 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 50 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 44 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 9 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 72 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 75 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 400 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 60 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 11 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 50 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 70 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 75 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 300 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 69 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 75 | $243.05 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 11 | $243.10 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 45 | $243.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 133 | $243.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 69 | $243.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 41 | $243.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 19 | $243.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 72 | $243.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 9 | $243.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 200 | $243.11 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 18 | $243.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 82 | $243.10 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 1 | $243.085 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 12 | $243.08 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 54 | $243.08 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 22 | $243.08 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 7 | $243.08 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $243.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 89 | $243.07 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 98 | $243.08 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 98 | $243.08 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 75 | $243.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $243.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 15 | $243.05 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 76 | $243.03 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 7 | $243.03 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 10 | $243.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 56 | $243.03 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 11 | $243.04 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 49 | $243.04 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 96 | $243.05 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 7 | $243.02 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 96 | $243.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 60 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 40 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 60 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 70 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 130 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 45 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 55 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 45 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 30 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 70 | $243.03 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $243.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $243.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $243.04 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $243.06 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 75 | $243.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 11 | $243.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $243.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 16 | $243.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 70 | $243.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 101 | $243.04 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 70 | $243.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 70 | $243.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $243.035 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $243.07 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 41 | $243.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 35 | $243.09 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 30 | $243.10 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 10 | $243.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 75 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 50 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 51 | $243.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 249 | $243.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 268 | $243.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 38 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 39 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $243.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $243.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $243.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 76 | $243.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 14 | $243.06 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 23 | $243.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $243.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 41 | $243.07 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 1 | $243.11 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 500 | $243.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 400 | $243.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $243.11 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 200 | $243.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 16 | $243.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $243.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $243.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $243.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $243.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $243.03 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $243.04 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $243.02 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 70 | $243.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $243.02 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 70 | $243.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 39 | $243.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $243.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 15 | $243.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 40 | $243.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $243.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 400 | $243.03 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 400 | $243.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $243.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $243.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 400 | $243.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $243.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $243.03 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 96 | $243.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 400 | $243.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $243.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 272 | $243.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 28 | $243.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 366 | $243.03 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 86 | $243.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $243.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 1 | $243.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $243.07 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $243.105 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $243.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 36 | $243.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 75 | $243.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $243.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 61 | $243.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $243.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $243.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $243.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 130 | $243.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 270 | $243.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 164 | $243.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 75 | $243.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $243.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 70 | $243.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $243.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $243.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $243.16 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $243.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 300 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 137 | $243.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $243.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $243.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.225 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 163 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 217 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 216 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 84 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 16 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 84 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $243.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $243.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $243.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 75 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 75 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 300 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 33 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 67 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 50 | $243.20 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 1 | $243.19 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 71 | $243.19 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 13 | $243.20 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 256 | $243.20 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 75 | $243.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 2,241 | $243.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 84 | $243.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $243.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 75 | $243.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 305 | $243.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 95 | $243.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2,000 | $243.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 400 | $243.19 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 400 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 50 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 14 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 40 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 42 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 75 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 200 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 300 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 34 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 66 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 200 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 200 | $243.18 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 96 | $243.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 300 | $243.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 40 | $243.18 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 5 | $243.18 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 24 | $243.17 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 177 | $243.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 123 | $243.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 68 | $243.16 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 68 | $243.16 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 2 | $243.16 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 3 | $243.16 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 99 | $243.16 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $243.16 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 13 | $243.16 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 65 | $243.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 13 | $243.15 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 75 | $243.13 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 17 | $243.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 83 | $243.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 22 | $243.13 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 10 | $243.13 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 32 | $243.135 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 36 | $243.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 32 | $243.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 32 | $243.13 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 70 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 25 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 50 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 70 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 300 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 75 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 68 | $243.12 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 3 | $243.12 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 100 | $243.11 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 96 | $243.11 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 19 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 28 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 53 | $243.115 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 200 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 75 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 300 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 80 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 6 | $243.105 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 42 | $243.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 23 | $243.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 36 | $243.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 22 | $243.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 142 | $243.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 2 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 38 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $243.08 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 99 | $243.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 300 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 430 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 80 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 500 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 500 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 200 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 400 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 200 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 300 | $243.09 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 75 | $243.11 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 26 | $243.10 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 15 | $243.11 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 40 | $243.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 75 | $243.12 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 78 | $243.12 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 128 | $243.12 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 72 | $243.12 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 13 | $243.11 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 19 | $243.12 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 9 | $243.12 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 25 | $243.125 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 30 | $243.12 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 122 | $243.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 20 | $243.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 6 | $243.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 71 | $243.12 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 200 | $243.12 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 14 | $243.12 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 7 | $243.12 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 8 | $243.11 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 14 | $243.11 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 6 | $243.09 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 1 | $243.09 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 96 | $243.08 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 200 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 77 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 222 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 69 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 12 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 92 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 8 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 99 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $243.09 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 200 | $243.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 7 | $243.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 2 | $243.095 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $243.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 11 | $243.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $243.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $243.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 2 | $243.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $243.10 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 75 | $243.12 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 200 | $243.12 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 1 | $243.12 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 157 | $243.12 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 79 | $243.12 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 199 | $243.12 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 1 | $243.12 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 71 | $243.13 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 17 | $243.13 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 8 | $243.13 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 2 | $243.13 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 2 | $243.13 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 355 | $243.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 301 | $243.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 300 | $243.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 151 | $243.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 70 | $243.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 25 | $243.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 80 | $243.13 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 78 | $243.13 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 75 | $243.13 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 75 | $243.13 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 25 | $243.13 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 14 | $243.12 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 25 | $243.12 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 75 | $243.12 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 5 | $243.13 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 16 | $243.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 71 | $243.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 9 | $243.14 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 78 | $243.14 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 25 | $243.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 60 | $243.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 332 | $243.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 92 | $243.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 1 | $243.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 55 | $243.13 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 99 | $243.13 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 74 | $243.13 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 71 | $243.13 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 25 | $243.13 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 75 | $243.12 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 10 | $243.13 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 2 | $243.13 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 11 | $243.14 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 9 | $243.15 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 14 | $243.14 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 28 | $243.14 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 13 | $243.14 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 75 | $243.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 25 | $243.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 38 | $243.13 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 16 | $243.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 8 | $243.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 5 | $243.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 2 | $243.135 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $243.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $243.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $243.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $243.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 3 | $243.13 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 104 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 38 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 136 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 164 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 202 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 62 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 50 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 67 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 150 | $243.089 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 400 | $243.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $243.11 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 71 | $243.11 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 86 | $243.12 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 14 | $243.12 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 68 | $243.12 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 40 | $243.12 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 300 | $243.13 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 1 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 200 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 75 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 39 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 15 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 500 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 35 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 300 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 25 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 400 | $243.13 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 200 | $243.14 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 400 | $243.14 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 300 | $243.14 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 9 | $243.15 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 67 | $243.15 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Unknown* | 78 | $243.16 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 81 | $243.16 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 76 | $243.16 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 70 | $243.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 200 | $243.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 76 | $243.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 79 | $243.15 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 68 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 97 | $243.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 189 | $243.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 70 | $243.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 54 | $243.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 13 | $243.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 25 | $243.15 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 50 | $243.145 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 200 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 70 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 7 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 400 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 25 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 70 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 9 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 200 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 75 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 70 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 178 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 72 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 25 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 25 | $243.155 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 500 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 200 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 500 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 200 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1,000 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 200 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 17 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 80 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 5 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 8 | $243.15 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 23 | $243.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 25 | $243.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 18 | $243.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 425 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 75 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 9 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 335 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 156 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 66 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 1,000 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 200 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 71 | $243.14 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 134 | $243.14 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 49 | $243.14 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 200 | $243.14 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 151 | $243.14 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 15 | $243.14 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 26 | $243.14 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 50 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 69 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 99 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 79 | $243.15 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 1 | $243.15 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 164 | $243.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $243.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 78 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 300 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 145 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 7 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 48 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 151 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 48 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $243.16 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 13 | $243.14 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 70 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 25 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 6 | $243.14 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $243.13 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $243.13 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $243.13 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 390 | $243.11 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 10 | $243.115 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 71 | $243.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 182 | $243.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 12 | $243.115 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 3 | $243.11 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 61 | $243.115 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 41 | $243.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 18 | $243.12 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 32 | $243.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 32 | $243.12 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 59 | $243.11 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 16 | $243.11 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 41 | $243.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 187 | $243.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 14 | $243.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 10 | $243.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 85 | $243.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 178 | $243.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 13 | $243.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $243.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 8 | $243.09 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 145 | $243.08 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 55 | $243.08 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 69 | $243.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 12 | $243.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 500 | $243.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 2 | $243.09 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 32 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 68 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 12 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 5 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 5 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 75 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 39 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 3 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 62 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 58 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 42 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 181 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 38 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 158 | $243.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 44 | $243.09 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 36 | $243.09 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 200 | $243.09 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 200 | $243.09 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 200 | $243.09 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 2 | $243.08 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 77 | $243.09 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 19 | $243.10 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 500 | $243.09 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 76 | $243.09 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 9 | $243.10 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 2 | $243.10 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 2 | $243.10 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 79 | $243.10 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 16 | $243.10 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 111 | $243.08 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 89 | $243.08 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 30 | $243.07 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 100 | $243.08 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 38 | $243.08 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $243.08 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 104 | $243.08 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 96 | $243.08 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $243.07 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 58 | $243.08 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 1 | $243.08 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 41 | $243.08 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 16 | $243.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 121 | $243.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 120 | $243.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 79 | $243.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 80 | $243.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 78 | $243.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 6 | $243.07 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 23 | $243.07 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 37 | $243.07 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $243.09 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 38 | $243.08 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 36 | $243.08 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 64 | $243.08 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 62 | $243.08 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 100 | $243.07 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 65 | $243.08 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 20 | $243.08 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 96 | $243.07 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 65 | $243.07 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 7 | $243.05 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 6 | $243.05 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 16 | $243.05 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 286 | $243.04 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $243.04 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 3 | $243.04 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 10 | $243.04 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 15 | $243.03 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 51 | $243.03 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 29 | $243.03 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 22 | $243.03 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 5 | $243.03 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 92 | $243.03 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 86 | $243.03 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 18 | $243.03 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 25 | $243.03 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 18 | $243.02 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 2 | $243.01 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 17 | $243.01 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 99 | $243.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $243.005 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 92 | $243.01 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 8 | $243.01 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 96 | $243.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 1 | $243.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 99 | $243.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 101 | $243.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 16 | $243.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 97 | $243.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 3 | $243.00 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 93 | $242.995 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 50 | $243.01 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 200 | $243.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 55 | $243.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 26 | $243.02 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 87 | $243.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 300 | $243.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 13 | $243.025 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 300 | $243.03 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 46 | $243.03 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 50 | $243.05 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 37 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 20 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 25 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 1 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 66 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 60 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 50 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 84 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 53 | $243.05 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 98 | $243.05 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 45 | $243.055 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 33 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 30 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 25 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 70 | $243.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 70 | $243.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 200 | $243.075 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Unknown* | 4 | $243.075 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 25 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 54 | $243.07 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 8 | $243.07 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 25 | $243.07 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 67 | $243.07 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 46 | $243.07 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 2 | $243.061 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 200 | $243.04 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 200 | $243.04 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 3 | $243.04 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 600 | $243.05 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 99 | $243.05 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 70 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 43 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 57 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 5 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 5 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 766 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 622 | $243.055 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 72 | $243.06 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 28 | $243.06 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 7 | $243.04 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 46 | $243.04 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 14 | $243.04 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 1 | $243.05 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 25 | $243.05 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 1 | $243.06 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 11 | $243.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 50 | $243.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 69 | $243.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 394 | $243.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 361 | $243.07 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Unknown* | 6 | $243.07 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 39 | $243.07 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 470 | $243.07 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 30 | $243.07 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 74 | $243.07 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 7 | $243.05 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 16 | $243.05 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $243.04 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 98 | $243.04 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 42 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 58 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 27 | $243.08 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 73 | $243.08 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 6 | $243.09 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 50 | $243.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 100 | $243.11 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 50 | $243.11 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 50 | $243.11 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $243.11 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 6 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 50 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 6 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 79 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 57 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 43 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 56 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 35 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 9 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 16 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 24 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 19 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 13 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 13 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 37 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 13 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 21 | $243.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 12 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 78 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 10 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 41 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 54 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 46 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 9 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 9 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 289 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 8 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 76 | $243.10 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 65 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 135 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 65 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 12 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 43 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 188 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 11 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 9 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 30 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 25 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 57 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 300 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 6 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 70 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 12 | $243.09 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 88 | $243.09 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 12 | $243.085 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 50 | $243.08 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 10 | $243.09 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 20 | $243.09 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 25 | $243.09 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $243.09 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 25 | $243.08 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 75 | $243.08 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 200 | $243.08 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 300 | $243.08 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 146 | $243.08 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 56 | $243.10 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 50 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 500 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 100 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 100 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 50 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 500 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 100 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 20 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 25 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 15 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 1,000 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 200 | $243.085 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 100 | $243.08 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 10 | $243.07 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 37 | $243.07 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 63 | $243.07 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 30 | $243.07 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 70 | $243.07 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 63 | $243.07 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 159 | $243.07 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 41 | $243.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 25 | $243.08 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 400 | $243.09 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 25 | $243.10 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 1 | $243.10 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 103 | $243.075 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 15 | $243.09 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $243.09 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 20 | $243.09 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 80 | $243.09 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $243.10 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 5 | $243.11 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 58 | $243.14 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 200 | $243.14 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 1 | $243.13 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 25 | $243.14 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 75 | $243.14 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 25 | $243.14 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 60 | $243.14 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 167 | $243.14 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 200 | $243.14 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 11 | $243.16 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 36 | $243.16 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 200 | $243.16 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 41 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 89 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 2 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 67 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 81 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 1 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 181 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 19 | $243.15 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 80 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 18 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 255 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 20 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 27 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 73 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 51 | $243.20 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 35 | $243.20 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 65 | $243.20 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 49 | $243.20 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Unknown* | 10 | $243.195 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 8 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 54 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 7 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 51 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 75 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 54 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 46 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 11 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 42 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 46 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 67 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 83 | $243.21 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 35 | $243.21 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 65 | $243.21 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 72 | $243.21 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 18 | $243.21 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 90 | $243.21 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 10 | $243.21 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 30 | $243.205 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 100 | $243.20 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 500 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 67 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 1,000 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 73 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 500 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 78 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 77 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 33 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 70 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 23 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 50 | $243.205 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 2 | $243.20 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $243.20 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 3 | $243.20 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 11 | $243.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 575 | $243.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 500 | $243.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 51 | $243.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 208 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 59 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 11 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 79 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 55 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 2 | $243.19 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 45 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 74 | $243.20 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 323 | $243.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 11 | $243.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 428 | $243.20 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 149 | $243.21 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 79 | $243.21 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 62 | $243.21 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 60 | $243.20 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 40 | $243.20 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 60 | $243.20 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 40 | $243.20 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 38 | $243.20 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 67 | $243.20 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 43 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 77 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 54 | $243.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 46 | $243.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $243.23 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 68 | $243.24 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 25 | $243.24 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 32 | $243.24 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 75 | $243.24 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 72 | $243.23 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 46 | $243.23 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 23 | $243.23 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 101 | $243.235 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 22 | $243.235 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $243.22 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 1 | $243.22 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 27 | $243.22 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 35 | $243.22 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 10 | $243.22 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 119 | $243.22 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 23 | $243.22 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 173 | $243.22 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 11 | $243.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 73 | $243.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 152 | $243.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 103 | $243.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 16 | $243.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 84 | $243.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 96 | $243.21 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 86 | $243.21 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 73 | $243.21 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 27 | $243.21 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 15 | $243.21 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 22 | $243.21 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Unknown* | 46 | $243.22 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 714 | $243.22 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 6 | $243.22 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 39 | $243.22 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 500 | $243.23 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 50 | $243.23 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 5 | $243.22 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 2 | $243.22 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 81 | $243.22 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 400 | $243.22 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 500 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 74 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 63 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1,000 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 475 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 255 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 90 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 299 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 55 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 159 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 500 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 1,000 | $243.23 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 76 | $243.22 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 9 | $243.22 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 15 | $243.20 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 21 | $243.19 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 79 | $243.19 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 59 | $243.18 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 167 | $243.18 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 194 | $243.18 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 45 | $243.185 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 200 | $243.19 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 1 | $243.21 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 75 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 50 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 62 | $243.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 81 | $243.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 96 | $243.22 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 1 | $243.22 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 32 | $243.26 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 27 | $243.26 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $243.26 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 9 | $243.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 81 | $243.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 68 | $243.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 25 | $243.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 3 | $243.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 200 | $243.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 200 | $243.24 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 92 | $243.23 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 81 | $243.23 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 21 | $243.23 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 79 | $243.23 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 89 | $243.23 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 46 | $243.22 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $243.23 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 26 | $243.23 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 74 | $243.23 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 94 | $243.23 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 44 | $243.24 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 56 | $243.24 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $243.22 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 21 | $243.25 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 41 | $243.25 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Sell* | 14 | $243.26 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 21 | $243.26 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 50 | $243.26 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 91 | $243.26 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 300 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 27 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 86 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 14 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 12 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 54 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 77 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 300 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 23 | $243.24 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 41 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 25 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 31 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 40 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 21 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 200 | $243.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 300 | $243.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 5 | $243.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 5 | $243.25 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Unknown* | 4 | $243.255 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 1 | $243.24 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 2 | $243.26 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 1 | $243.24 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 48 | $243.25 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 8 | $243.25 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 68 | $243.25 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 13 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 7 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 13 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 32 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 49 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 87 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 13 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 50 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 50 | $243.255 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 21 | $243.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 13 | $243.26 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 74 | $243.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 12 | $243.21 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 88 | $243.23 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 16 | $243.23 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 24 | $243.24 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 9 | $243.24 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 9 | $243.24 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 9 | $243.21 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 70 | $243.20 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Unknown* | 100 | $243.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 11 | $243.21 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 476 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 200 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 69 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 76 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 300 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 200 | $243.22 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 1 | $243.20 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 50 | $243.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 52 | $243.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 44 | $243.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 37 | $243.17 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 18 | $243.17 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 72 | $243.17 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 1 | $243.17 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Sell* | 80 | $243.16 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 106 | $243.165 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 19 | $243.16 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 83 | $243.18 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 13 | $243.18 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 102 | $243.19 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1 | $243.19 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 200 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 8 | $243.19 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 5 | $243.19 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 95 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 5 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 69 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 19 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 79 | $243.17 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 55 | $243.18 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 71 | $243.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $243.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 68 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 22 | $243.17 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 74 | $243.17 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 38 | $243.17 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 99 | $243.17 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $243.17 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 80 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 50 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 200 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 25 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 50 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 300 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 23 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 100 | $243.16 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 100 | $243.16 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 58 | $243.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 20 | $243.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 50 | $243.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 50 | $243.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 12 | $243.17 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 100 | $243.175 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 78 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 529 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 80 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 48 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 12 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 76 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 95 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 500 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 937 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 47 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 16 | $243.18 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 100 | $243.175 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 5 | $243.18 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 178 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 12 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 75 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 322 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 5 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 70 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 47 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 433 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 25 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 67 | $243.17 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 50 | $243.165 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 25 | $243.165 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 200 | $243.16 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 71 | $243.16 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 5 | $243.16 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 9 | $243.16 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 6 | $243.17 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 1 | $243.17 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 200 | $243.17 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 14 | $243.16 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 12 | $243.16 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 10 | $243.16 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 81 | $243.16 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Buy* | 8 | $243.16 | Automatic Execution |
15:26:25 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 25 | $243.15 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 36 | $243.15 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 19 | $243.16 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 96 | $243.15 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 24 | $243.15 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 151 | $243.14 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 73 | $243.15 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 27 | $243.15 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 77 | $243.16 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 46 | $243.15 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 25 | $243.15 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 6 | $243.16 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 32 | $243.15 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 16 | $243.15 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 16 | $243.15 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 32 | $243.15 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 20 | $243.15 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 32 | $243.15 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 32 | $243.15 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 18 | $243.12 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 20 | $243.12 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 41 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 200 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 69 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 67 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 38 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 136 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 164 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 99 | $243.14 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 59 | $243.14 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 41 | $243.14 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 1 | $243.13 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 80 | $243.13 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 115 | $243.13 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 60 | $243.13 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 484 | $243.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | $243.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 14 | $243.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 2 | $243.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 72 | $243.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 96 | $243.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 96 | $243.11 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 72 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 75 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 1 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 8 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 3 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 6 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 10 | $243.12 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $243.13 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 25 | $243.13 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 25 | $243.13 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 14 | $243.11 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 13 | $243.11 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 13 | $243.11 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 13 | $243.11 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $243.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 100 | $243.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 50 | $243.09 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 12 | $243.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 500 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 36 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 50 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 60 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 56 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 64 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 25 | $243.08 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 64 | $243.08 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 36 | $243.08 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 58 | $243.08 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 2 | $243.08 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Buy* | 43 | $243.08 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $243.07 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 99 | $243.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 48 | $243.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $243.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 200 | $243.06 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 191 | $243.06 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 209 | $243.06 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 11 | $243.07 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $243.07 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 83 | $243.07 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 3 | $243.07 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 5 | $243.07 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 1 | $243.07 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 404 | $243.08 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 25 | $243.08 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 71 | $243.08 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Unknown* | 95 | $243.075 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 50 | $243.08 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 72 | $243.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 5 | $243.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 50 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 50 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 300 | $243.085 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 27 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 598 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 500 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 73 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 27 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 503 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 211 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 300 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 2 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 1 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 1 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 100 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 200 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 200 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 70 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 1,000 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 100 | $243.085 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 50 | $243.09 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 25 | $243.09 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 500 | $243.08 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 27 | $243.065 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 75 | $243.06 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Unknown* | 25 | $243.06 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 13 | $243.06 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 92 | $243.06 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 108 | $243.06 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 14 | $243.06 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 9 | $243.06 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 50 | $243.055 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 65 | $243.05 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 75 | $243.05 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 67 | $243.05 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 96 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 3 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 50 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 80 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 99 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 56 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 50 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 1 | $243.06 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 1 | $243.06 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 21 | $243.05 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $243.04 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 19 | $243.04 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 5 | $243.04 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 5 | $243.04 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 15 | $243.04 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 19 | $243.03 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 81 | $243.03 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 56 | $243.03 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 44 | $243.03 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 39 | $243.02 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 50 | $243.01 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Buy* | 9 | $243.02 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 41 | $243.02 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 96 | $243.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 64 | $243.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 73 | $243.02 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 20 | $243.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 14 | $243.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 30 | $243.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 25 | $243.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 6 | $243.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 50 | $243.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 224 | $243.03 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 27 | $243.045 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 13 | $243.045 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 80 | $243.04 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 17 | $243.04 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 83 | $243.04 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 24 | $243.04 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 75 | $243.01 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 46 | $243.01 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 25 | $243.01 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 46 | $243.01 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Buy* | 25 | $243.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 3 | $243.00 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 34 | $243.00 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 50 | $242.99 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 75 | $243.00 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 50 | $243.01 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 293 | $243.01 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 79 | $243.01 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 75 | $243.01 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 200 | $243.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 100 | $243.005 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 300 | $243.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 200 | $243.005 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 100 | $243.005 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 300 | $243.00 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 50 | $243.01 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 125 | $243.01 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 72 | $243.01 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 75 | $243.02 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 94 | $243.02 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 6 | $243.02 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 25 | $243.02 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 79 | $243.02 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 51 | $243.03 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 15 | $243.01 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Unknown* | 25 | $243.00 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Unknown* | 100 | $243.00 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 50 | $243.00 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 70 | $243.00 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 5 | $243.00 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 11 | $243.01 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 28 | $243.01 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 70 | $243.00 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 75 | $243.00 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 25 | $243.00 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Unknown* | 75 | $242.99 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 200 | $242.99 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 25 | $242.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 15 | $242.99 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 9 | $243.02 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 25 | $243.00 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 74 | $243.00 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 25 | $243.00 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 400 | $243.01 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 13 | $243.02 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 200 | $243.01 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 32 | $243.02 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 32 | $243.02 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 75 | $243.01 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 25 | $243.01 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 70 | $243.00 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 257 | $242.98 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 25 | $242.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 5 | $243.00 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 25 | $242.99 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Unknown* | 14 | $242.99 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 25 | $242.99 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 7 | $242.99 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 71 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 143 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 57 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 43 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 500 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 470 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 30 | $242.99 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 430 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 79 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 70 | $242.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 25 | $242.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 25 | $242.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 65 | $242.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 100 | $242.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 30 | $242.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 25 | $242.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 78 | $242.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 1 | $242.98 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 25 | $242.98 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 50 | $242.99 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Unknown* | 50 | $242.99 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 46 | $242.995 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 100 | $242.995 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 750 | $243.00 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Unknown* | 74 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 75 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 67 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 7 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 6 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 50 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 277 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 62 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 200 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 205 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 622 | $242.985 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Unknown* | 500 | $242.965 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 72 | $242.98 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 81 | $242.98 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 5 | $242.98 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Sell* | 32 | $242.99 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 48 | $242.99 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 50 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 10 | $242.985 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 80 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 500 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 77 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 18 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 82 | $242.99 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 67 | $242.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 75 | $242.97 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 2 | $242.97 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 98 | $242.97 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 58 | $242.96 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 37 | $242.96 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 5 | $242.96 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 200 | $242.95 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 94 | $242.94 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 1 | $242.94 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 6 | $242.94 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 12 | $242.935 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 25 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 200 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 70 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 300 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 36 | $242.92 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 164 | $242.92 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 50 | $242.92 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 15 | $242.93 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 2 | $242.93 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 200 | $242.92 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 300 | $242.92 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 25 | $242.92 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Unknown* | 100 | $242.995 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 65 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 70 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 35 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 28 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 50 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 2 | $242.99 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 70 | $242.99 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 10 | $242.99 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 70 | $242.99 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 3 | $242.99 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $242.99 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 95 | $243.00 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 200 | $243.01 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 200 | $243.01 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 30 | $243.01 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 25 | $243.01 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Sell* | 31 | $243.01 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 69 | $243.01 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 64 | $243.02 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 2 | $243.02 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 9 | $243.03 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 19 | $243.03 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 9 | $243.03 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Buy* | 68 | $243.02 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 74 | $243.02 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 10 | $243.02 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 200 | $243.02 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Unknown* | 48 | $243.02 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 52 | $243.02 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 76 | $243.02 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 53 | $243.02 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 92 | $243.02 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 8 | $243.02 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 38 | $243.03 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $243.025 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 1 | $243.03 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $243.025 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 53 | $243.03 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 100 | $243.025 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 42 | $243.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 4 | $243.035 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 70 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 80 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 12 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 13 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 25 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 50 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 50 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 300 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 200 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 25 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 428 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 72 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 25 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 511 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 86 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 3 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 622 | $243.045 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 622 | $243.045 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 146 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 54 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $243.035 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 50 | $243.035 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 799 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1,000 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 79 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 300 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 622 | $243.035 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $243.035 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 41 | $243.03 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 59 | $243.03 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 72 | $243.03 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 15 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 40 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $243.04 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Sell* | 3 | $243.05 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Unknown* | 13 | $243.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 60 | $243.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 77 | $243.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 23 | $243.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 55 | $243.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 15 | $243.05 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 69 | $243.05 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 30 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 25 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 35 | $243.03 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 81 | $243.03 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 1 | $243.03 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 200 | $243.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 30 | $243.035 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 85 | $243.03 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 63 | $243.03 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 71 | $243.02 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 41 | $243.04 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 41 | $243.04 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 29 | $243.06 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 70 | $243.06 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 1 | $243.06 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 23 | $243.06 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 50 | $243.06 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 50 | $243.06 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 100 | $243.06 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 11 | $243.05 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 50 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 200 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 200 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 74 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 300 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 25 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 20 | $243.05 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:18:25 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 400 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 16 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 84 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 77 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 200 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 207 | $243.04 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 23 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 50 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 73 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Unknown* | 300 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 500 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 42 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 50 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 1,000 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 40 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 500 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 30 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 25 | $243.05 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Buy* | 30 | $243.059 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 50 | $243.04 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 18 | $243.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 25 | $243.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 68 | $243.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 98 | $243.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 57 | $243.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 1 | $243.02 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 15 | $243.02 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 500 | $243.02 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 164 | $243.03 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 136 | $243.03 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 10 | $243.03 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $243.03 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 36 | $243.05 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 41 | $243.05 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 76 | $243.05 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 5 | $243.07 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 24 | $243.07 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 50 | $243.08 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 50 | $243.08 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 25 | $243.08 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 23 | $243.08 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 75 | $243.08 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 23 | $243.08 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 1 | $243.08 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 38 | $243.08 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Sell* | 52 | $243.07 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 5 | $243.08 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 39 | $243.08 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 61 | $243.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 45 | $243.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 211 | $243.07 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 6 | $243.07 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 444 | $243.065 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 7 | $243.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 85 | $243.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 99 | $243.05 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $243.05 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 300 | $243.04 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 50 | $243.04 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 25 | $243.04 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $243.04 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 25 | $243.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Unknown* | 50 | $243.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 20 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 76 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 134 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 109 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 62 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 30 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 46 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 18 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 71 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 79 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 500 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 50 | $243.055 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 500 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 50 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 30 | $243.055 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 100 | $243.055 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 100 | $243.055 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 170 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 500 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1,000 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 30 | $243.055 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.055 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 20 | $243.06 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 30 | $243.055 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 70 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 45 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Unknown* | 100 | $243.055 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 50 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 275 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 25 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 700 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 500 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 30 | $243.06 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 81 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 67 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 470 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 30 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 774 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 300 | $243.05 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 100 | $243.045 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 300 | $243.04 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Sell* | 50 | $243.04 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 169 | $243.04 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 242 | $243.04 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 94 | $243.04 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 25 | $243.04 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 1 | $243.04 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 7 | $243.05 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 93 | $243.05 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 93 | $243.05 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 93 | $243.05 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 54 | $243.06 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Unknown* | 46 | $243.06 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 37 | $243.05 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 8 | $243.06 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 9 | $243.06 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 75 | $243.06 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 9 | $243.07 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 9 | $243.07 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 1 | $243.07 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 46 | $243.05 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 50 | $243.05 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 96 | $243.05 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 15 | $243.05 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 50 | $243.05 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 50 | $243.06 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 8 | $243.05 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 100 | $243.05 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 13 | $243.02 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 5 | $243.03 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 5 | $243.03 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 35 | $243.03 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 35 | $243.03 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 46 | $243.04 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 68 | $243.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 9 | $243.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 69 | $243.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 75 | $243.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 25 | $243.05 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 93 | $243.02 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 7 | $243.02 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 78 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 26 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 53 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 22 | $243.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 78 | $243.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $243.045 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $243.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 90 | $243.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 72 | $243.03 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 13 | $243.03 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 13 | $243.03 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 10 | $242.99 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 3 | $242.99 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 1 | $242.99 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 83 | $243.00 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 50 | $243.00 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 2 | $243.00 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 200 | $243.00 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 50 | $243.00 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 36 | $243.00 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 18 | $243.00 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 30 | $243.00 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 1 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 75 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 23 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 90 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 36 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 17 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 83 | $243.02 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 11 | $243.02 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Unknown* | 1 | $243.025 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 90 | $243.01 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 10 | $243.01 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 100 | $243.00 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 100 | $243.00 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 100 | $242.98 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 83 | $242.97 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 17 | $242.97 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 40 | $242.97 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 1 | $242.98 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 24 | $242.98 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 50 | $242.96 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 50 | $242.97 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 200 | $242.97 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 25 | $242.97 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 300 | $242.97 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 67 | $242.93 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 2 | $242.92 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 1 | $242.92 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 2 | $242.92 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Unknown* | 100 | $242.93 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 80 | $242.93 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 74 | $242.92 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 50 | $242.92 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 96 | $242.93 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 14 | $242.93 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 30 | $242.93 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 53 | $242.93 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 80 | $242.93 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 16 | $242.93 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $242.93 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 41 | $242.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 494 | $242.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 6 | $242.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 25 | $242.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1,000 | $242.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 28 | $242.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 12 | $242.95 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 68 | $242.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 300 | $242.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 364 | $242.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 268 | $242.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 32 | $242.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 268 | $242.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Unknown* | 100 | $242.965 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 19 | $242.965 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Unknown* | 40 | $242.97 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 50 | $242.97 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 67 | $242.98 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 96 | $242.97 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 50 | $242.97 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 28 | $242.96 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 12 | $242.96 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 60 | $242.96 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 300 | $242.96 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 50 | $242.94 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 1 | $242.94 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 15 | $242.95 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $242.96 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 10 | $242.96 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 30 | $242.96 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 5 | $242.95 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Unknown* | 120 | $242.96 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 280 | $242.96 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 114 | $242.96 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 73 | $242.96 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Unknown* | 100 | $242.95 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 750 | $242.955 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 200 | $242.955 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 750 | $242.955 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 600 | $242.955 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 14 | $242.96 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 70 | $242.96 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Unknown* | 25 | $242.97 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 37 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 13 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 25 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 25 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 56 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 450 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 50 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 200 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 50 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 300 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 573 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 100 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 88 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 200 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 239 | $242.98 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 50 | $242.97 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 50 | $242.97 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Unknown* | 96 | $242.97 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 25 | $242.95 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 25 | $242.95 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Unknown* | 19 | $242.95 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 100 | $242.96 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 25 | $242.97 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 100 | $242.97 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 30 | $242.99 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Buy* | 30 | $242.99 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 30 | $242.98 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 30 | $242.98 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 100 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 100 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 200 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 10 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 15 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 85 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $243.005 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 300 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 33 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 29 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 50 | $243.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 100 | $243.005 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 50 | $243.01 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 50 | $243.00 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 50 | $243.01 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 4 | $242.99 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 100 | $243.00 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 46 | $243.00 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 200 | $243.021 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 2 | $243.03 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 13 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Unknown* | 12 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 75 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 44 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 44 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 56 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 56 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 40 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 60 | $243.045 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 15 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 500 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 1,000 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 50 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 500 | $243.05 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 1 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 50 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 71 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 25 | $243.04 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Unknown* | 10 | $243.04 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 23 | $243.05 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 44 | $243.05 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 44 | $243.05 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 4 | $243.05 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:01:57 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $243.07 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 100 | $243.08 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Unknown* | 50 | $243.09 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Unknown* | 96 | $243.09 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Buy* | 241 | $243.10 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Buy* | 13 | $243.09 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:01:53 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 19 | $243.10 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 81 | $243.10 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Unknown* | 12 | $243.10 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 16 | $243.09 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 9 | $243.09 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Buy* | 25 | $243.10 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 54 | $243.11 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 96 | $243.11 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 50 | $243.13 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Unknown* | 61 | $243.14 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 39 | $243.14 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 79 | $243.14 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 23 | $243.12 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 300 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 50 | $243.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 50 | $243.125 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 300 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 68 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 300 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 72 | $243.13 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 61 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 50 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 200 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 73 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 300 | $243.12 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 40 | $243.13 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 35 | $243.13 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 61 | $243.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 45 | $243.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 211 | $243.14 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 57 | $243.15 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $243.15 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 15 | $243.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 85 | $243.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 77 | $243.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $243.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 7 | $243.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $243.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 3 | $243.10 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 1 | $243.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 71 | $243.10 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 80 | $243.10 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $243.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 500 | $243.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 42 | $243.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 53 | $243.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 147 | $243.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 467 | $243.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 33 | $243.10 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 70 | $243.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $243.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 14 | $243.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 18 | $243.07 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 20 | $243.02 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 30 | $243.025 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 73 | $243.01 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 50 | $243.01 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 81 | $243.01 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 25 | $243.01 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 91 | $243.01 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 19 | $243.01 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $243.01 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 100 | $243.02 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 50 | $243.03 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 50 | $243.03 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 15 | $243.03 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 69 | $243.03 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 25 | $243.04 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 77 | $243.04 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 71 | $243.03 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 3 | $243.04 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 51 | $243.04 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 37 | $243.05 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 37 | $243.05 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 63 | $243.05 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 37 | $243.05 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 63 | $243.05 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 37 | $243.05 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 30 | $243.06 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 70 | $243.06 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 101 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 140 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 98 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 454 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 61 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 500 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 500 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 50 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 50 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 9 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 8 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 50 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 600 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 500 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 1 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 70 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 15 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 68 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 78 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 500 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 200 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 300 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 50 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 500 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 25 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 2 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 1,000 | $243.05 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 32 | $243.06 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 297 | $243.06 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 203 | $243.06 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 991 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 50 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 500 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 500 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 25 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 500 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 9 | $243.05 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 32 | $243.04 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 13 | $243.02 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 50 | $243.01 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Unknown* | 12 | $243.00 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 11 | $243.00 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 3 | $243.00 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 84 | $243.00 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 26 | $242.97 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 74 | $242.97 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 57 | $242.97 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:00:39 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 78 | $242.97 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 50 | $242.97 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 50 | $242.97 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 100 | $242.96 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 74 | $242.95 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 500 | $242.95 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 75 | $242.93 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 25 | $242.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 13 | $242.94 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 100 | $242.94 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 20 | $242.95 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 200 | $242.95 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 77 | $242.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $242.945 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 25 | $242.95 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 67 | $242.95 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 80 | $242.95 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 3 | $242.95 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 70 | $242.96 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 50 | $242.96 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 35 | $242.96 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 42 | $242.96 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 35 | $242.96 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 100 | $242.965 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 78 | $242.97 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 15 | $242.97 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 50 | $242.97 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 100 | $242.97 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 75 | $242.97 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 16 | $242.97 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 98 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 99 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 1 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 5 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 195 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 2 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 108 | $242.95 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 77 | $242.93 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 66 | $242.94 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 1,000 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 30 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 70 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 50 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 500 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 200 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 70 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 500 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 300 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 300 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 15 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 71 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 25 | $242.94 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 25 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 700 | $242.92 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 75 | $242.92 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 84 | $242.92 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 116 | $242.92 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 50 | $242.92 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 25 | $242.92 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 8 | $242.92 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 70 | $242.92 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 77 | $242.92 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 36 | $242.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 64 | $242.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 36 | $242.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 50 | $242.97 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 500 | $242.97 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 77 | $242.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 62 | $242.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 67 | $242.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 67 | $242.97 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1,000 | $242.97 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 36 | $242.97 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 70 | $242.97 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 1 | $242.96 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 1 | $242.96 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $242.95 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 1 | $242.95 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 78 | $242.95 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 80 | $242.94 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 268 | $242.94 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 734 | $242.94 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 149 | $242.94 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Unknown* | 25 | $242.94 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Unknown* | 12 | $242.94 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 70 | $242.94 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 35 | $242.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 9 | $242.95 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 50 | $242.94 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 11 | $242.94 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 74 | $242.94 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 50 | $242.95 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 20 | $242.95 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 25 | $242.95 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 5 | $242.95 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 23 | $242.95 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 9 | $242.96 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 25 | $242.94 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1,024 | $242.94 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 476 | $242.94 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 1 | $242.94 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 107 | $242.94 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 50 | $242.94 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 100 | $242.94 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 25 | $242.94 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 300 | $242.94 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 50 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 300 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 500 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 76 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 15 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 100 | $242.93 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 70 | $242.93 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 54 | $242.91 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 20 | $242.91 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:59:10 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 50 | $242.91 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 25 | $242.91 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 300 | $242.91 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 73 | $242.92 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 75 | $242.93 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 3 | $242.93 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 3 | $242.93 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 3 | $242.93 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Unknown* | 100 | $242.925 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 108 | $242.92 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 8 | $242.92 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 10 | $242.93 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 1 | $242.93 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 1 | $242.93 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 100 | $242.93 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 40 | $242.92 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 12 | $242.92 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 8 | $242.92 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Unknown* | 100 | $242.89 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 50 | $242.90 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 50 | $242.89 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Buy* | 1 | $242.895 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 73 | $242.90 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Unknown* | 50 | $242.90 | Automatic Execution |
14:58:32 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 50 | $242.90 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 50 | $242.89 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Unknown* | 50 | $242.88 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 100 | $242.88 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 100 | $242.89 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 50 | $242.89 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 100 | $242.89 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 30 | $242.90 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 70 | $242.90 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 19 | $242.90 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 100 | $242.88 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 4 | $242.88 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Unknown* | 4 | $242.88 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 50 | $242.87 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 87 | $242.88 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 50 | $242.88 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 4 | $242.88 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 50 | $242.88 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Unknown* | 100 | $242.88 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 100 | $242.87 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Unknown* | 4 | $242.87 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 38 | $242.88 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 50 | $242.89 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Unknown* | 100 | $242.89 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 9 | $242.90 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 73 | $242.90 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 32 | $242.90 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 79 | $242.90 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $242.87 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 4 | $242.88 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 4 | $242.86 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 36 | $242.86 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 4 | $242.87 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 4 | $242.87 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 7 | $242.865 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 70 | $242.87 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 6 | $242.87 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $242.87 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 7 | $242.865 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 7 | $242.865 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 4 | $242.87 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Unknown* | 50 | $242.86 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Unknown* | 100 | $242.86 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 100 | $242.87 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 2 | $242.88 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $242.88 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 1 | $242.88 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 100 | $242.87 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 100 | $242.87 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 130 | $242.87 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 4 | $242.87 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 100 | $242.86 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 50 | $242.86 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 4 | $242.86 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 100 | $242.86 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Unknown* | 100 | $242.86 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 4 | $242.85 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Sell* | 50 | $242.85 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 50 | $242.84 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 96 | $242.84 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 4 | $242.85 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 4 | $242.84 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $242.85 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $242.85 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $242.85 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $242.85 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 50 | $242.83 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 91 | $242.82 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 33 | $242.83 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 30 | $242.83 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $242.83 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 40 | $242.82 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 180 | $242.82 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 70 | $242.82 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 50 | $242.82 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 50 | $242.79 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 4 | $242.78 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 4 | $242.80 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 4 | $242.78 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 4 | $242.77 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Buy* | 4 | $242.78 | Automatic Execution |
14:57:29 - 19-Sep-25 |
| Sell* | 58 | $242.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $242.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 96 | $242.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 4 | $242.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 87 | $242.79 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 93 | $242.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 7 | $242.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 80 | $242.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $242.76 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 66 | $242.76 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 49 | $242.76 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Unknown* | 100 | $242.745 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 4 | $242.74 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 4 | $242.75 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Unknown* | 100 | $242.75 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 61 | $242.75 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 139 | $242.75 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 39 | $242.75 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 4 | $242.75 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 4 | $242.77 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 23 | $242.77 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 100 | $242.77 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 77 | $242.77 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 23 | $242.77 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 90 | $242.77 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 10 | $242.77 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 15 | $242.78 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 4 | $242.78 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 25 | $242.79 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 100 | $242.79 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 4 | $242.78 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 20 | $242.79 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 80 | $242.79 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 20 | $242.79 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 7 | $242.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 50 | $242.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 300 | $242.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 61 | $242.80 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $242.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 99 | $242.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1 | $242.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Unknown* | 5 | $242.83 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 4 | $242.82 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 50 | $242.82 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 100 | $242.82 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 25 | $242.82 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Unknown* | 4 | $242.82 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 70 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 25 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 50 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 300 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 100 | $242.835 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 4 | $242.84 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 50 | $242.84 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 44 | $242.84 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 300 | $242.84 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 4 | $242.84 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 4 | $242.84 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 4 | $242.85 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 94 | $242.85 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 50 | $242.85 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 4 | $242.85 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 23 | $242.85 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 99 | $242.86 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $242.86 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $242.86 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 100 | $242.86 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 4 | $242.86 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 19 | $242.86 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 4 | $242.84 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 80 | $242.84 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Buy* | 100 | $242.83 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 79 | $242.82 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 84 | $242.82 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 16 | $242.82 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 75 | $242.829 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 66 | $242.83 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 134 | $242.83 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 36 | $242.83 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Buy* | 1 | $242.84 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 15 | $242.84 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 4 | $242.84 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 22 | $242.85 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 32 | $242.86 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $242.86 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 4 | $242.85 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 50 | $242.85 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 7 | $242.84 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Unknown* | 3 | $242.84 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 3 | $242.84 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 3 | $242.84 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 3 | $242.84 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 16 | $242.83 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 74 | $242.84 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 4 | $242.81 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 4 | $242.82 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 500 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 30 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 25 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 1,000 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 86 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 76 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 500 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Buy* | 50 | $242.82 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 26 | $242.81 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 4 | $242.81 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 4 | $242.81 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $242.82 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 72 | $242.82 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 74 | $242.82 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 13 | $242.82 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 4 | $242.82 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 100 | $242.81 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 4 | $242.80 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Unknown* | 4 | $242.80 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 9 | $242.81 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 9 | $242.81 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 19 | $242.81 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $242.81 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 4 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 65 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 12 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 55 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 100 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 300 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 200 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Unknown* | 50 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 71 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 50 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 25 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 70 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 200 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 300 | $242.80 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 4 | $242.80 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 4 | $242.81 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Unknown* | 149 | $242.805 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 6 | $242.795 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 6 | $242.795 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 6 | $242.795 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 500 | $242.80 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $242.79 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 3 | $242.79 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 4 | $242.78 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 16 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 89 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 46 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 78 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 59 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 35 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 100 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 200 | $242.78 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 67 | $242.80 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $242.80 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 190 | $242.80 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 60 | $242.80 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $242.80 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 60 | $242.80 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $242.80 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 72 | $242.79 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 4 | $242.81 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 50 | $242.80 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 50 | $242.81 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 25 | $242.79 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 4 | $242.78 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1,000 | $242.78 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 40 | $242.78 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 4 | $242.77 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 90 | $242.77 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 4 | $242.78 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 4 | $242.77 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 50 | $242.78 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 4 | $242.78 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 10 | $242.78 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 10 | $242.76 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 27 | $242.76 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 13 | $242.76 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 4 | $242.75 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 38 | $242.75 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 100 | $242.75 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 4 | $242.75 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 4 | $242.75 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 78 | $242.76 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 73 | $242.76 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $242.76 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 203 | $242.76 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $242.76 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 25 | $242.76 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 50 | $242.76 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 50 | $242.76 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 13 | $242.76 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 4 | $242.74 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $242.74 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $242.74 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 51 | $242.73 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 34 | $242.73 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 66 | $242.73 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 49 | $242.73 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 9 | $242.72 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 13 | $242.72 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 51 | $242.72 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 49 | $242.72 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 80 | $242.72 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 39 | $242.72 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 41 | $242.71 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 100 | $242.72 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 50 | $242.72 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 50 | $242.72 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 11 | $242.73 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 1 | $242.74 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 50 | $242.73 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $242.74 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $242.74 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $242.74 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 10 | $242.73 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 50 | $242.73 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 50 | $242.73 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 13 | $242.74 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 99 | $242.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $242.73 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 100 | $242.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 50 | $242.70 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Unknown* | 100 | $242.70 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 96 | $242.70 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 1 | $242.70 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 13 | $242.68 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $242.66 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $242.66 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 15 | $242.65 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $242.64 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 100 | $242.63 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $242.63 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $242.63 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Sell* | 15 | $242.62 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 4 | $242.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 3 | $242.62 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 2 | $242.62 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 3 | $242.62 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 40 | $242.61 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 72 | $242.61 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 50 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 38 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 53 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 37 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 47 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 220 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 36 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 88 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 55 | $242.59 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 4 | $242.59 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 42 | $242.585 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $242.59 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 58 | $242.585 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 15 | $242.59 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1,000 | $242.58 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 500 | $242.58 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 500 | $242.58 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 94 | $242.575 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 6 | $242.575 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Sell* | 13 | $242.57 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 2 | $242.57 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 300 | $242.57 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 10 | $242.55 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 50 | $242.56 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $242.53 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 4 | $242.52 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 4 | $242.52 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 4 | $242.52 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 4 | $242.52 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 4 | $242.52 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 4 | $242.53 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 500 | $242.55 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 50 | $242.54 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 25 | $242.54 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $242.54 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 55 | $242.54 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 118 | $242.54 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 73 | $242.54 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 40 | $242.54 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 37 | $242.54 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 58 | $242.54 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 102 | $242.54 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 46 | $242.54 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 46 | $242.55 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 100 | $242.55 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Sell* | 23 | $242.55 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 5 | $242.555 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 45 | $242.56 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 55 | $242.56 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 300 | $242.57 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 68 | $242.58 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 4 | $242.59 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 4 | $242.59 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 100 | $242.59 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $242.59 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Unknown* | 4 | $242.59 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 6 | $242.59 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 50 | $242.59 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 500 | $242.59 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 25 | $242.59 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 500 | $242.59 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 100 | $242.59 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Buy* | 1,000 | $242.59 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 226 | $242.59 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Unknown* | 50 | $242.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 96 | $242.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 45 | $242.61 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 55 | $242.61 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 9 | $242.61 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 91 | $242.61 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $242.61 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Unknown* | 100 | $242.62 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 50 | $242.62 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 100 | $242.62 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 30 | $242.61 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 70 | $242.61 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $242.61 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $242.58 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 113 | $242.57 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 14 | $242.57 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 50 | $242.55 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 100 | $242.55 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 100 | $242.54 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 79 | $242.54 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 5 | $242.54 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 37 | $242.54 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $242.54 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $242.54 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 300 | $242.545 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 300 | $242.545 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 18 | $242.53 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 100 | $242.53 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 100 | $242.52 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $242.52 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 67 | $242.53 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 74 | $242.53 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 15 | $242.53 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 90 | $242.53 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 98 | $242.52 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 50 | $242.53 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 13 | $242.53 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 97 | $242.53 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 60 | $242.525 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 4 | $242.525 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 100 | $242.53 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 26 | $242.53 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 100 | $242.53 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 100 | $242.53 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 206 | $242.55 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $242.55 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 50 | $242.55 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 50 | $242.55 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 232 | $242.55 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 13 | $242.53 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 4 | $242.53 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 4 | $242.52 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 69 | $242.52 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 1 | $242.52 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 92 | $242.52 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 100 | $242.52 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 4 | $242.52 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 100 | $242.51 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 8 | $242.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 4 | $242.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 30 | $242.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 70 | $242.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $242.52 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 73 | $242.53 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 96 | $242.53 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Unknown* | 4 | $242.53 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 50 | $242.53 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 4 | $242.52 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 80 | $242.53 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 4 | $242.52 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 100 | $242.53 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 42 | $242.53 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 200 | $242.53 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 25 | $242.53 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 4 | $242.52 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 4 | $242.52 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Sell* | 4 | $242.52 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 4 | $242.52 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 4 | $242.52 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 1 | $242.53 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $242.53 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $242.54 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 8 | $242.54 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 50 | $242.54 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 25 | $242.54 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 75 | $242.54 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 25 | $242.54 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 57 | $242.54 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 57 | $242.54 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 64 | $242.56 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 36 | $242.56 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 300 | $242.56 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 71 | $242.57 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Unknown* | 50 | $242.57 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 70 | $242.57 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 50 | $242.57 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 25 | $242.57 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 345 | $242.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 15 | $242.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 40 | $242.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 300 | $242.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Unknown* | 100 | $242.57 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 4 | $242.59 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 50 | $242.59 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 100 | $242.59 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 50 | $242.59 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 50 | $242.59 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 25 | $242.59 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 103 | $242.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 5 | $242.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 79 | $242.57 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 46 | $242.57 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 25 | $242.57 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 75 | $242.58 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 25 | $242.58 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 19 | $242.58 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 100 | $242.57 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Unknown* | 4 | $242.58 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 100 | $242.58 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 4 | $242.59 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 8 | $242.60 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 12 | $242.60 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Unknown* | 12 | $242.60 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Unknown* | 100 | $242.60 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 400 | $242.60 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Unknown* | 50 | $242.61 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 100 | $242.61 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 1 | $242.60 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Buy* | 7 | $242.61 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 15 | $242.61 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 1 | $242.61 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 7 | $242.60 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 16 | $242.60 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 70 | $242.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 49 | $242.57 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 51 | $242.57 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 62 | $242.56 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 300 | $242.56 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 20 | $242.55 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 100 | $242.56 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $242.56 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 50 | $242.57 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 200 | $242.57 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 300 | $242.57 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 4 | $242.59 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Unknown* | 10 | $242.59 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 40 | $242.60 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 25 | $242.60 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 300 | $242.60 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 100 | $242.605 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Sell* | 100 | $242.605 | Automatic Execution |
14:51:17 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 65 | $242.61 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 120 | $242.61 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $242.60 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 64 | $242.60 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 10 | $242.60 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 1 | $242.61 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 23 | $242.61 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 50 | $242.62 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 50 | $242.62 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $242.62 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 1 | $242.62 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Unknown* | 92 | $242.615 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 100 | $242.61 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 50 | $242.62 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 37 | $242.62 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 9 | $242.62 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Buy* | 9 | $242.62 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:50:50 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 50 | $242.64 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Sell* | 38 | $242.64 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 4 | $242.64 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 89 | $242.64 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 11 | $242.64 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 3 | $242.64 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 10 | $242.63 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 96 | $242.63 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 25 | $242.64 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 50 | $242.64 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Unknown* | 4 | $242.64 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 96 | $242.64 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 4 | $242.64 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 32 | $242.65 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 65 | $242.65 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 66 | $242.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 25 | $242.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 50 | $242.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 1 | $242.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $242.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 70 | $242.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 27 | $242.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 13 | $242.625 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 50 | $242.62 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $242.62 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 50 | $242.62 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $242.62 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 32 | $242.595 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $242.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $242.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 40 | $242.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 32 | $242.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 3 | $242.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 4 | $242.59 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 100 | $242.55 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 100 | $242.57 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 30 | $242.57 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 7 | $242.57 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 200 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 50 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 500 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 300 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1,000 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 6 | $242.58 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 4 | $242.59 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 4 | $242.59 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 4 | $242.59 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 4 | $242.59 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Sell* | 96 | $242.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 10 | $242.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 38 | $242.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 50 | $242.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 90 | $242.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 91 | $242.55 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 89 | $242.57 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 8 | $242.57 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 32 | $242.60 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 32 | $242.60 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 32 | $242.59 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 32 | $242.59 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 4 | $242.59 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 32 | $242.59 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 45 | $242.59 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 30 | $242.59 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 25 | $242.59 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 4 | $242.58 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $242.58 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $242.58 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 30 | $242.565 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $242.561 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 100 | $242.561 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 96 | $242.56 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 50 | $242.56 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $242.57 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 91 | $242.57 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 9 | $242.57 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 91 | $242.57 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 9 | $242.57 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 25 | $242.56 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 50 | $242.56 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 50 | $242.56 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 32 | $242.56 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 300 | $242.56 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 60 | $242.56 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 40 | $242.56 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 49 | $242.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 95 | $242.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 1 | $242.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 1 | $242.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Buy* | 4 | $242.58 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 100 | $242.57 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 100 | $242.57 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 100 | $242.57 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 15 | $242.57 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 4 | $242.57 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 15 | $242.57 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 33 | $242.57 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 3 | $242.57 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 48 | $242.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 50 | $242.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 48 | $242.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 48 | $242.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 100 | $242.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 138 | $242.54 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 500 | $242.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 1,000 | $242.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $242.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 1 | $242.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 100 | $242.55 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 174 | $242.55 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 145 | $242.55 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 10 | $242.55 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 100 | $242.54 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 96 | $242.53 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 58 | $242.53 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 16 | $242.52 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $242.52 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 100 | $242.52 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 11 | $242.52 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 525 | $242.54 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 989 | $242.54 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 489 | $242.54 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 400 | $242.54 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 122 | $242.54 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 11 | $242.54 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 100 | $242.54 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 75 | $242.54 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 19 | $242.54 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 128 | $242.54 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 71 | $242.54 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 29 | $242.54 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 86 | $242.54 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 14 | $242.54 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 72 | $242.54 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 171 | $242.53 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 1 | $242.53 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 100 | $242.52 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 23 | $242.53 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 4 | $242.53 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 50 | $242.54 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 100 | $242.54 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 100 | $242.54 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 50 | $242.55 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 50 | $242.55 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 50 | $242.55 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 50 | $242.55 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 71 | $242.55 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 96 | $242.55 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Unknown* | 4 | $242.55 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $242.56 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 4 | $242.56 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Buy* | 99 | $242.55 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 1 | $242.55 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 100 | $242.54 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 100 | $242.54 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Buy* | 4 | $242.53 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Unknown* | 100 | $242.53 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $242.53 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 15 | $242.53 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 50 | $242.54 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 100 | $242.54 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 50 | $242.54 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 96 | $242.54 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 100 | $242.54 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 4 | $242.54 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 4 | $242.54 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 50 | $242.55 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Buy* | 4 | $242.55 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $242.55 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 4 | $242.55 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 61 | $242.56 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 4 | $242.56 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 4 | $242.56 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 4 | $242.57 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 73 | $242.56 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $242.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 50 | $242.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $242.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 12 | $242.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 11 | $242.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $242.57 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 332 | $242.57 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $242.57 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 150 | $242.57 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 50 | $242.57 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 50 | $242.57 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 50 | $242.57 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 17 | $242.59 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 83 | $242.59 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 40 | $242.60 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 100 | $242.61 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Buy* | 13 | $242.63 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 200 | $242.62 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 50 | $242.62 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $242.62 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 25 | $242.62 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 71 | $242.62 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 300 | $242.62 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 100 | $242.62 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 39 | $242.62 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 41 | $242.62 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 50 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 36 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 100 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 70 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 30 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 25 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 38 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 4 | $242.64 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 2 | $242.63 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $242.63 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $242.63 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 13 | $242.61 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 21 | $242.61 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 59 | $242.61 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 169 | $242.61 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 27 | $242.61 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 37 | $242.59 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 4 | $242.59 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 67 | $242.60 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 12 | $242.60 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 75 | $242.60 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 23 | $242.60 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 20 | $242.60 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 100 | $242.59 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Unknown* | 3 | $242.61 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 50 | $242.62 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 70 | $242.62 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 25 | $242.62 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 30 | $242.62 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 1 | $242.62 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:47:02 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 48 | $242.63 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Unknown* | 4 | $242.63 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 96 | $242.62 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 37 | $242.60 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 35 | $242.60 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 4 | $242.60 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 4 | $242.59 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 7 | $242.60 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 70 | $242.60 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 66 | $242.60 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 49 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 51 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 58 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 187 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 300 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 300 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 50 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 200 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 50 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 85 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 81 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 234 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 50 | $242.595 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 70 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 66 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 500 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 53 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 42 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 5 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 400 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 20 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 81 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 67 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 15 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 500 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 200 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 50 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 38 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 50 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 500 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1,000 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 300 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 37 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 72 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 15 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1,000 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 3 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 300 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 38 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 39 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 500 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 200 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 35 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 50 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 500 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 70 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 41 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 25 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 500 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 25 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 500 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 20 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $242.59 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 500 | $242.60 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 20 | $242.61 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 12 | $242.64 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 88 | $242.64 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 100 | $242.64 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 4 | $242.64 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 2 | $242.64 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 98 | $242.64 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 95 | $242.64 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 49 | $242.64 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 4 | $242.63 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 93 | $242.63 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 5 | $242.63 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 46 | $242.63 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 4 | $242.63 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 50 | $242.63 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Unknown* | 4 | $242.63 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 14 | $242.68 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 14 | $242.68 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 25 | $242.70 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 100 | $242.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 4 | $242.70 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 100 | $242.69 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 50 | $242.70 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 4 | $242.69 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 62 | $242.69 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 15 | $242.69 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 84 | $242.69 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 75 | $242.73 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 15 | $242.73 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 10 | $242.73 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $242.73 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 4 | $242.74 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 50 | $242.73 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 50 | $242.73 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 60 | $242.73 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Buy* | 25 | $242.73 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 8 | $242.73 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 72 | $242.73 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 64 | $242.73 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 12 | $242.72 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 132 | $242.71 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 58 | $242.71 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 6 | $242.705 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 52 | $242.71 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 6 | $242.705 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 9 | $242.71 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 6 | $242.705 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 50 | $242.70 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 35 | $242.71 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 1,302 | $242.72 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Buy* | 494 | $242.72 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Unknown* | 100 | $242.72 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 100 | $242.72 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 700 | $242.72 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 1,400 | $242.72 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 899 | $242.72 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 1 | $242.72 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 300 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 71 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 6 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 2 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 78 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 70 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 50 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 1,028 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 96 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 300 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 76 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 21 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 50 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 25 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 128 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 272 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 1,700 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 128 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 272 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 15 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 72 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 50 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 25 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 50 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:45:52 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 63 | $242.72 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 94 | $242.72 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 3 | $242.72 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 3 | $242.72 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 6 | $242.72 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 6 | $242.72 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 80 | $242.72 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 300 | $242.72 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 75 | $242.72 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 25 | $242.72 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 25 | $242.72 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 1 | $242.72 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 4 | $242.74 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 23 | $242.73 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 2 | $242.73 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 30 | $242.73 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Sell* | 4 | $242.74 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Unknown* | 4 | $242.74 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 3 | $242.74 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 4 | $242.84 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 67 | $242.84 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 15 | $242.84 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Buy* | 19 | $242.86 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 4 | $242.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 50 | $242.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 4 | $242.86 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 4 | $242.87 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 4 | $242.86 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Unknown* | 4 | $242.86 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:35:11 - 19-Sep-25 |
| Buy* | 100 | $242.85 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $242.85 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 50 | $242.85 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 1 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 3 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 9 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 61 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 60 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 37 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 50 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 13 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 115 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $242.86 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $242.86 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $242.86 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 4 | $242.82 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 2 | $242.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 4 | $242.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 4 | $242.82 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 50 | $242.81 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 96 | $242.81 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Unknown* | 4 | $242.81 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 53 | $242.82 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 15 | $242.82 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 8 | $242.82 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 7 | $242.82 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 8 | $242.82 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Sell* | 36 | $242.83 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 1 | $242.83 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 42 | $242.84 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 4 | $242.84 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 15 | $242.84 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 15 | $242.84 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 100 | $242.85 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 96 | $242.85 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 4 | $242.85 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 25 | $242.85 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 20 | $242.85 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 106 | $242.85 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 80 | $242.85 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 33 | $242.85 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 72 | $242.82 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 9 | $242.82 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 9 | $242.82 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 1 | $242.82 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 43 | $242.82 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 57 | $242.82 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 43 | $242.82 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 50 | $242.83 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 200 | $242.83 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 23 | $242.85 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Unknown* | 4 | $242.86 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 50 | $242.86 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 100 | $242.86 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 4 | $242.86 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 2 | $242.86 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 4 | $242.86 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $242.87 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 4 | $242.87 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 1 | $242.87 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 10 | $242.88 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 11 | $242.88 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 11 | $242.88 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 100 | $242.88 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 4 | $242.88 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 76 | $242.88 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 200 | $242.88 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 50 | $242.88 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 81 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 10 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 25 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 50 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 81 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 50 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 50 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 300 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 55 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 20 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 25 | $242.88 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 50 | $242.89 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 4 | $242.89 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 96 | $242.89 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Unknown* | 104 | $242.89 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 10 | $242.89 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 57 | $242.89 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 43 | $242.89 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 60 | $242.90 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 40 | $242.90 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 35 | $242.90 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 92 | $242.91 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 70 | $242.92 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Sell* | 52 | $242.92 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 500 | $242.92 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 500 | $242.92 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 500 | $242.92 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 85 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 42 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 349 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 50 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 51 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 500 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 81 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 1,200 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 60 | $242.93 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 40 | $242.93 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Unknown* | 59 | $242.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 41 | $242.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 70 | $242.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 19 | $242.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 67 | $242.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 92 | $242.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 39 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 300 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 105 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 372 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 300 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 78 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 79 | $242.95 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 72 | $242.94 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $242.94 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 96 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 36 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 23 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 25 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 78 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 43 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 59 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 8 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 99 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $242.95 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 50 | $242.94 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 2 | $242.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 50 | $242.92 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Unknown* | 100 | $242.92 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 30 | $242.929 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 20 | $242.93 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 70 | $242.92 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 50 | $242.92 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 25 | $242.92 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Sell* | 71 | $242.92 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 200 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 50 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 300 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 50 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 25 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 18 | $242.92 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 2 | $242.93 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 5 | $242.91 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 9 | $242.91 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 67 | $242.91 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Sell* | 46 | $242.91 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 37 | $242.90 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 34 | $242.91 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 79 | $242.91 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 41 | $242.91 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $242.91 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 50 | $242.91 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Unknown* | 25 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 176 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 100 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 347 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 39 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 248 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 93 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 50 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 1 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 50 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 39 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 40 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1,213 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 300 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Sell* | 20 | $242.89 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 94 | $242.89 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 7 | $242.89 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 46 | $242.89 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 1,400 | $242.89 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 100 | $242.895 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 13 | $242.89 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 12 | $242.89 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 50 | $242.89 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Unknown* | 5 | $242.89 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Sell* | 1 | $242.89 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 13 | $242.90 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 13 | $242.90 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 50 | $242.88 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 4 | $242.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 20 | $242.88 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $242.86 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 100 | $242.86 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 27 | $242.86 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 232 | $242.86 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 58 | $242.86 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 498 | $242.86 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 96 | $242.86 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Unknown* | 10 | $242.85 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 80 | $242.85 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 68 | $242.85 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 8 | $242.85 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 92 | $242.85 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 8 | $242.85 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $242.85 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 185 | $242.85 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $242.85 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 67 | $242.85 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $242.85 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $242.85 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 4 | $242.85 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 3 | $242.86 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $242.86 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $242.85 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 4 | $242.84 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 32 | $242.84 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 17 | $242.83 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 15 | $242.83 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 1,000 | $242.829 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 400 | $242.829 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 500 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 25 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 500 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 1,000 | $242.82 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 4 | $242.81 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 4 | $242.81 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 4 | $242.81 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $242.81 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 4 | $242.82 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Unknown* | 50 | $242.81 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 100 | $242.81 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 4 | $242.81 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 4 | $242.82 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 71 | $242.81 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 4 | $242.81 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 79 | $242.81 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 4 | $242.81 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 11 | $242.81 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 89 | $242.81 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 4 | $242.80 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 100 | $242.81 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 4 | $242.80 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 4 | $242.80 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 4 | $242.81 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 2 | $242.82 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 1 | $242.82 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 4 | $242.81 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Buy* | 68 | $242.79 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 10 | $242.79 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 389 | $242.78 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $242.78 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 4 | $242.78 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 1 | $242.77 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 50 | $242.77 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 20 | $242.77 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 4 | $242.77 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $242.77 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 25 | $242.77 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 300 | $242.77 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 132 | $242.76 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 368 | $242.76 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 858 | $242.76 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 142 | $242.76 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 76 | $242.76 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 4 | $242.75 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Unknown* | 500 | $242.75 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 4 | $242.75 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 4 | $242.74 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 4 | $242.74 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 100 | $242.76 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 22 | $242.77 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 4 | $242.75 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Unknown* | 4 | $242.75 | Automatic Execution |
14:32:25 - 19-Sep-25 |
| Buy* | 20 | $242.75 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 30 | $242.745 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 100 | $242.74 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $242.75 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 22 | $242.74 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 22 | $242.74 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 22 | $242.74 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 4 | $242.74 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 15 | $242.75 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 4 | $242.75 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 79 | $242.75 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 74 | $242.75 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 25 | $242.75 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 40 | $242.75 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 96 | $242.75 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 25 | $242.75 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Sell* | 4 | $242.75 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 13 | $242.76 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 100 | $242.74 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 10 | $242.73 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 41 | $242.73 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 25 | $242.73 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 25 | $242.72 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 38 | $242.72 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Sell* | 41 | $242.72 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 15 | $242.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 10 | $242.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 14 | $242.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 16 | $242.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 94 | $242.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 28 | $242.71 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 35 | $242.70 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 25 | $242.70 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 114 | $242.71 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 153 | $242.71 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Unknown* | 4 | $242.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:32:02 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 38 | $242.69 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 4 | $242.70 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 500 | $242.67 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 25 | $242.67 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 1,000 | $242.67 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 500 | $242.67 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 74 | $242.67 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 15 | $242.67 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Unknown* | 23 | $242.69 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:31:45 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 25 | $242.70 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 50 | $242.70 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 41 | $242.70 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 39 | $242.70 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 21 | $242.71 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 4 | $242.70 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 228 | $242.70 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 44 | $242.70 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $242.69 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 133 | $242.69 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 367 | $242.69 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $242.69 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 110 | $242.69 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 809 | $242.69 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:31:42 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 71 | $242.67 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 17 | $242.67 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 16 | $242.67 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 33 | $242.67 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 11 | $242.659 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 50 | $242.67 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Buy* | 50 | $242.67 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Unknown* | 1 | $242.675 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 11 | $242.68 | Automatic Execution |
14:31:29 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 96 | $242.67 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 4 | $242.66 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 4 | $242.66 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:31:18 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 2 | $242.67 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Unknown* | 4 | $242.69 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 4 | $242.69 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Buy* | 25 | $242.69 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 36 | $242.69 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 38 | $242.69 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 24 | $242.70 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $242.70 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 85 | $242.69 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 15 | $242.69 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 300 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 76 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 43 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 57 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 125 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 21 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 38 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 16 | $242.68 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Sell* | 36 | $242.68 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:31:04 - 19-Sep-25 |
| Unknown* | 4 | $242.69 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 2 | $242.69 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 15 | $242.69 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 10 | $242.69 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 32 | $242.67 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 15 | $242.66 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 17 | $242.655 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 1 | $242.64 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 73 | $242.64 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 46 | $242.64 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Unknown* | 4 | $242.64 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 93 | $242.62 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 30 | $242.61 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 60 | $242.605 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 100 | $242.60 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Sell* | 4 | $242.60 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Unknown* | 1 | $242.61 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 4 | $242.61 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 3 | $242.63 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 73 | $242.62 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Unknown* | 81 | $242.62 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 90 | $242.62 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 50 | $242.62 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 25 | $242.62 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $242.62 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 500 | $242.62 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $242.62 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 4 | $242.61 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 4 | $242.61 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 4 | $242.62 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 71 | $242.62 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 73 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 57 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 68 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 108 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 79 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 59 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 241 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 36 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 50 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $242.61 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 43 | $242.62 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 57 | $242.62 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 99 | $242.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $242.63 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 10 | $242.635 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Unknown* | 4 | $242.64 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 99 | $242.66 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 1 | $242.66 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Unknown* | 4 | $242.66 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 10 | $242.66 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 4 | $242.66 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:30:20 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 100 | $242.66 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 68 | $242.66 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 99 | $242.66 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 1 | $242.66 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 50 | $242.65 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 25 | $242.65 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 100 | $242.64 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Unknown* | 4 | $242.63 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $242.63 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $242.63 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $242.63 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 76 | $242.63 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 4 | $242.62 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 100 | $242.62 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 100 | $242.62 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 100 | $242.62 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 71 | $242.62 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 71 | $242.62 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $242.62 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1 | $242.62 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 50 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 50 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 500 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 500 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 25 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 50 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 25 | $242.64 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 85 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 500 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 15 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 1,000 | $242.63 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 44 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 31 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 69 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 78 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Unknown* | 4 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 44 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 6 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 50 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 25 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 50 | $242.645 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 25 | $242.645 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 281 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 192 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 8 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 50 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 50 | $242.65 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 19 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 41 | $242.65 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 9 | $242.65 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 50 | $242.65 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 10 | $242.65 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 72 | $242.65 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 100 | $242.65 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 37 | $242.65 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $242.65 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 2 | $242.66 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 37 | $242.67 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 17 | $242.68 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Unknown* | 60 | $242.675 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 5 | $242.68 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 19 | $242.685 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 50 | $242.69 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 5 | $242.69 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 50 | $242.69 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 2 | $242.70 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 50 | $242.67 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 1 | $242.67 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 96 | $242.67 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 100 | $242.68 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 15 | $242.68 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 38 | $242.68 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 133 | $242.68 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 100 | $242.68 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 42 | $242.68 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 100 | $242.69 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 100 | $242.69 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 4 | $242.69 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 99 | $242.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 1 | $242.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Buy* | 1 | $242.70 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:29:36 - 19-Sep-25 |
| Sell* | 779 | $242.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 21 | $242.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 85 | $242.72 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 15 | $242.72 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 9 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 8 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 25 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 76 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 6 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 5 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 50 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 70 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 300 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 50 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 25 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 81 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 77 | $242.69 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 5 | $242.69 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 63 | $242.71 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 37 | $242.71 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:29:19 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 4 | $242.74 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 4 | $242.75 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 40 | $242.75 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 4 | $242.75 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 3 | $242.76 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 78 | $242.76 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $242.76 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 4 | $242.75 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $242.76 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 50 | $242.76 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 50 | $242.75 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 100 | $242.75 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 100 | $242.75 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 4 | $242.75 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 22 | $242.75 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Buy* | 96 | $242.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 100 | $242.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 100 | $242.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 39 | $242.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 867 | $242.77 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 37 | $242.77 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Buy* | 300 | $242.77 | Automatic Execution |
14:29:07 - 19-Sep-25 |
| Sell* | 58 | $242.76 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 42 | $242.76 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 79 | $242.76 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 57 | $242.76 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 10 | $242.76 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 43 | $242.76 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 100 | $242.76 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 670 | $242.75 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 4 | $242.75 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 4 | $242.75 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $242.75 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 630 | $242.75 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 4 | $242.75 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $242.74 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 52 | $242.73 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 23 | $242.73 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 20 | $242.73 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Buy* | 72 | $242.72 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 56 | $242.72 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 64 | $242.72 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 12 | $242.72 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 36 | $242.72 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 69 | $242.71 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 41 | $242.71 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 44 | $242.71 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 56 | $242.71 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Unknown* | 15 | $242.74 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 38 | $242.74 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 41 | $242.74 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 428 | $242.74 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 72 | $242.74 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 16 | $242.73 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 91 | $242.71 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 50 | $242.71 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 50 | $242.71 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 9 | $242.71 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Unknown* | 100 | $242.70 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:28:40 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 10 | $242.67 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 10 | $242.67 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $242.67 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 300 | $242.67 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Buy* | 50 | $242.67 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 4 | $242.69 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 91 | $242.68 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 200 | $242.68 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 44 | $242.68 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 5 | $242.68 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 83 | $242.68 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 39 | $242.68 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 300 | $242.69 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 70 | $242.69 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 200 | $242.69 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 50 | $242.695 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 70 | $242.69 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 7 | $242.68 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 50 | $242.69 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 100 | $242.69 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 73 | $242.69 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 100 | $242.69 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Unknown* | 11 | $242.69 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 9 | $242.70 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 9 | $242.70 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 50 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 81 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 104 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 70 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 50 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 4 | $242.70 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 4 | $242.69 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:28:06 - 19-Sep-25 |
| Sell* | 37 | $242.68 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Unknown* | 4 | $242.70 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 4 | $242.70 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 21 | $242.71 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 79 | $242.71 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 50 | $242.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 25 | $242.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 300 | $242.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 35 | $242.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 38 | $242.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 20 | $242.73 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $242.71 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 47 | $242.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 27 | $242.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $242.68 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 50 | $242.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 54 | $242.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 97 | $242.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $242.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 15 | $242.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $242.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $242.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 4 | $242.66 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 6 | $242.645 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 82 | $242.65 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 6 | $242.645 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 6 | $242.645 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $242.64 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 67 | $242.64 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Sell* | 5 | $242.64 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Unknown* | 4 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 25 | $242.65 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 25 | $242.65 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 25 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 200 | $242.645 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 400 | $242.65 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 15 | $242.65 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 50 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 50 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 50 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 653 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 200 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 447 | $242.64 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Unknown* | 4 | $242.63 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Unknown* | 4 | $242.63 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 50 | $242.63 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 50 | $242.63 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 4 | $242.63 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 100 | $242.63 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 71 | $242.63 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 35 | $242.63 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $242.63 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 65 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 15 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 100 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 1,000 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 38 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 50 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 70 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 500 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 35 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 500 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 50 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 25 | $242.64 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $242.65 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $242.65 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 74 | $242.65 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Unknown* | 18 | $242.65 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 46 | $242.67 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 17 | $242.67 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 69 | $242.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 8 | $242.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 9 | $242.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $242.67 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Unknown* | 14 | $242.69 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 4 | $242.70 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 100 | $242.71 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 5 | $242.71 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1 | $242.71 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 45 | $242.72 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 40 | $242.72 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 200 | $242.73 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 4 | $242.74 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 96 | $242.74 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 4 | $242.74 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 4 | $242.74 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 4 | $242.74 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 74 | $242.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $242.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 10 | $242.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 53 | $242.72 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 47 | $242.72 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 3 | $242.72 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 8 | $242.72 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 97 | $242.72 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 255 | $242.72 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 91 | $242.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 4 | $242.70 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 77 | $242.68 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 46 | $242.68 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $242.68 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 75 | $242.68 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 100 | $242.68 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 50 | $242.68 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 100 | $242.68 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Unknown* | 4 | $242.68 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 78 | $242.67 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 50 | $242.67 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $242.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 36 | $242.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 50 | $242.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 41 | $242.67 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 700 | $242.671 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 4 | $242.68 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 30 | $242.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 70 | $242.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $242.68 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 25 | $242.67 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 100 | $242.66 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 50 | $242.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 65 | $242.65 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:26:57 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 200 | $242.65 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 4 | $242.65 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 46 | $242.65 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 17 | $242.65 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Buy* | 50 | $242.67 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 100 | $242.67 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 50 | $242.67 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 4 | $242.66 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 15 | $242.67 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 4 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 50 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 50 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 500 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 75 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 25 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 70 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 50 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $242.67 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 100 | $242.66 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 200 | $242.66 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 4 | $242.66 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 4 | $242.65 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 50 | $242.64 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 4 | $242.64 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 4 | $242.64 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $242.65 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 4 | $242.66 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 4 | $242.66 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 4 | $242.67 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Unknown* | 4 | $242.66 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 5 | $242.67 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 4 | $242.68 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 4 | $242.66 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 62 | $242.68 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 38 | $242.68 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 42 | $242.68 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 100 | $242.68 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 15 | $242.69 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Unknown* | 100 | $242.70 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 50 | $242.69 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 50 | $242.69 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 15 | $242.69 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 4 | $242.69 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 4 | $242.69 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 97 | $242.69 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 3 | $242.69 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 78 | $242.70 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 23 | $242.72 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 40 | $242.72 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 40 | $242.72 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 30 | $242.72 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 70 | $242.72 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 4 | $242.72 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 50 | $242.70 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 50 | $242.70 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 200 | $242.70 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 15 | $242.71 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 4 | $242.69 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Unknown* | 4 | $242.70 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 46 | $242.70 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:26:06 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 37 | $242.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Buy* | 4 | $242.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 50 | $242.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $242.71 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 100 | $242.711 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 500 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 200 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 50 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 60 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 300 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 100 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 25 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 50 | $242.74 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 4 | $242.73 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 4 | $242.73 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 51 | $242.73 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 81 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 82 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 50 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 84 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 8 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 8 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 50 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 50 | $242.72 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Unknown* | 50 | $242.72 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Unknown* | 96 | $242.72 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 96 | $242.71 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 96 | $242.71 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 4 | $242.72 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 24 | $242.72 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 51 | $242.72 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 181 | $242.72 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 4 | $242.72 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 12 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 482 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 71 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 71 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 18 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 23 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 55 | $242.69 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 74 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 235 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 265 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 500 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 84 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 273 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 227 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 473 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 743 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 157 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 27 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1,000 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 12 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 60 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 46 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 27 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 73 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1,000 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 19 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 81 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 9 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 11 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 500 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 500 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 87 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 13 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 3 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 84 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 84 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 453 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 78 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 69 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 416 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1,000 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 68 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 37 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 79 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 489 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 70 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 41 | $242.70 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 54 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 500 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 4 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 400 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 471 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 927 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 73 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 29 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 71 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 73 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 9 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 28 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 41 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 13 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 300 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 9 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 70 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 400 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.715 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 32 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 400 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 248 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 60 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 500 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 68 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 500 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 300 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 200 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 500 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 30 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 248 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 4 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 25 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 69 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 31 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 69 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.71 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 273 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 70 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 70 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 80 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 25 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 4 | $242.725 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 79 | $242.72 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 50 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 300 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 36 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 70 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 64 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 36 | $242.73 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2,300 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 121 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 600 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 140 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 339 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 500 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 450 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 75 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 425 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 25 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1,000 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1,700 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.74 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 25 | $242.75 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 39 | $242.75 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $242.75 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $242.75 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $242.75 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $242.75 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 2 | $242.77 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 50 | $242.77 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 25 | $242.77 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 50 | $242.77 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Buy* | 100 | $242.77 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Unknown* | 100 | $242.765 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 4 | $242.76 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Unknown* | 100 | $242.76 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 11 | $242.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 50 | $242.77 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 500 | $242.78 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 50 | $242.78 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $242.78 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $242.78 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 4 | $242.78 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 4 | $242.80 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 4 | $242.80 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Buy* | 4 | $242.82 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 4 | $242.81 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 4 | $242.81 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 4 | $242.80 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 17 | $242.77 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $242.77 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 100 | $242.76 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 50 | $242.76 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 4 | $242.76 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Buy* | 18 | $242.76 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 6 | $242.75 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 4 | $242.76 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Buy* | 4 | $242.77 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 50 | $242.77 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 4 | $242.78 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 4 | $242.78 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 4 | $242.78 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 12 | $242.79 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 4 | $242.79 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $242.79 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 4 | $242.78 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 4 | $242.78 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 4 | $242.78 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 4 | $242.79 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 50 | $242.79 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $242.79 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 4 | $242.80 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 7 | $242.80 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 50 | $242.80 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 19 | $242.80 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 81 | $242.80 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $242.80 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 4 | $242.81 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 100 | $242.82 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 1 | $242.82 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 500 | $242.83 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 50 | $242.83 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 200 | $242.83 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 25 | $242.83 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $242.83 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 16 | $242.83 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 4 | $242.83 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 10 | $242.83 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Unknown* | 1 | $242.83 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 4 | $242.83 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Unknown* | 100 | $242.835 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 25 | $242.83 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 50 | $242.84 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 4 | $242.84 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 50 | $242.84 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 2 | $242.84 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 300 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 59 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 50 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 25 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 7 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 7 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 100 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 200 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 93 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 7 | $242.835 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 69 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 300 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 7 | $242.835 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 4 | $242.84 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 101 | $242.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 42 | $242.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 238 | $242.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 40 | $242.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $242.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 4 | $242.86 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 38 | $242.87 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Unknown* | 100 | $242.87 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 4 | $242.87 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 4 | $242.88 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Unknown* | 7 | $242.875 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Unknown* | 4 | $242.87 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 2 | $242.88 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Unknown* | 68 | $242.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $242.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 92 | $242.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 79 | $242.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 50 | $242.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 300 | $242.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 200 | $242.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 50 | $242.88 | Automatic Execution |
14:24:32 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 100 | $242.88 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Unknown* | 4 | $242.88 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 100 | $242.88 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 4 | $242.88 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 87 | $242.90 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 50 | $242.90 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 20 | $242.90 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 200 | $242.90 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 96 | $242.93 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 79 | $242.93 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 1 | $242.93 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Sell* | 9 | $242.94 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 12 | $242.94 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Unknown* | 25 | $242.94 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Unknown* | 100 | $242.94 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Unknown* | 100 | $242.94 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Unknown* | 100 | $242.94 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 50 | $242.94 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 40 | $242.94 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 36 | $242.93 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 32 | $242.93 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 32 | $242.93 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 50 | $242.92 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 98 | $242.92 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 2 | $242.92 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 1 | $242.91 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 50 | $242.91 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 150 | $242.91 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 50 | $242.91 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 1 | $242.91 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 3 | $242.91 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 30 | $242.91 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 200 | $242.90 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 200 | $242.90 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 15 | $242.90 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 46 | $242.90 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 1 | $242.91 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Unknown* | 6 | $242.91 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Unknown* | 2 | $242.91 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 100 | $242.92 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 9 | $242.90 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 37 | $242.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 41 | $242.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 32 | $242.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 234 | $242.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 24 | $242.90 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $242.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 115 | $242.89 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 15 | $242.89 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 100 | $242.89 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 6 | $242.875 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 6 | $242.875 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 4 | $242.88 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 6 | $242.88 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 46 | $242.88 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 54 | $242.88 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 7 | $242.88 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $242.88 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 100 | $242.89 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 4 | $242.89 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 4 | $242.90 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 2 | $242.90 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 23 | $242.91 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 60 | $242.91 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 10 | $242.92 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $242.92 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 89 | $242.92 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 76 | $242.92 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 11 | $242.92 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 500 | $242.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 103 | $242.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 495 | $242.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $242.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 700 | $242.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 10 | $242.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 290 | $242.92 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 11 | $242.925 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 12 | $242.925 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 100 | $242.93 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Unknown* | 50 | $242.94 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Buy* | 5 | $242.94 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 60 | $242.94 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 40 | $242.94 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 200 | $242.93 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 22 | $242.93 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 57 | $242.93 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Sell* | 17 | $242.94 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 11 | $242.94 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 100 | $242.94 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 23 | $242.97 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 6 | $242.97 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 6 | $242.97 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Unknown* | 6 | $242.975 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 20 | $243.00 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 96 | $243.00 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 25 | $243.00 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 12 | $242.99 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 76 | $242.99 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 25 | $242.99 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 50 | $242.99 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 300 | $242.99 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 36 | $242.99 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Unknown* | 50 | $243.00 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 12 | $243.00 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 11 | $242.995 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 28 | $242.99 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 46 | $243.01 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 100 | $243.01 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 9 | $243.01 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 10 | $243.02 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 28 | $243.03 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 87 | $243.02 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 250 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 50 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Unknown* | 50 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 300 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 25 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 200 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 50 | $243.02 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 32 | $243.02 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 32 | $243.02 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 32 | $243.02 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:21:33 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 1 | $243.005 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 1 | $243.005 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 46 | $243.00 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Unknown* | 4 | $242.99 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 50 | $242.99 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 96 | $242.98 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 11 | $242.96 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 50 | $242.96 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 50 | $242.96 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 50 | $242.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 50 | $242.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 450 | $242.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 50 | $242.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 500 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 169 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 300 | $242.975 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 50 | $242.97 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 50 | $242.975 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 400 | $242.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 100 | $242.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Buy* | 200 | $242.98 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Buy* | 10 | $242.97 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 15 | $242.97 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 1 | $242.975 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 170 | $242.97 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 301 | $242.97 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 29 | $242.97 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 3 | $242.98 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 6 | $242.98 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 3 | $242.97 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 50 | $242.97 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 95 | $242.97 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 39 | $242.97 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 50 | $242.98 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 100 | $242.98 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 25 | $242.98 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 71 | $242.95 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 1,000 | $242.95 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 300 | $242.95 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 20 | $242.94 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 50 | $242.94 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 30 | $242.945 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 75 | $242.95 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 24 | $242.98 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Sell* | 91 | $242.97 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 4 | $242.98 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 4 | $242.97 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 11 | $242.97 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 62 | $242.97 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 8 | $242.97 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 100 | $242.97 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 100 | $242.97 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 100 | $242.97 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $242.97 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 100 | $242.97 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Unknown* | 1 | $242.98 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 4 | $242.98 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 100 | $242.99 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1 | $242.99 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 14 | $243.00 | Automatic Execution |
14:20:23 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 100 | $242.99 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 4 | $242.99 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 4 | $242.99 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 2 | $243.00 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 25 | $243.00 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 7 | $243.00 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Buy* | 46 | $243.01 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 14 | $243.00 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 1 | $243.01 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 7 | $243.02 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 32 | $243.01 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 6 | $242.99 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 4 | $242.99 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 17 | $243.00 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 50 | $243.00 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 25 | $242.99 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 4 | $242.99 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 99 | $243.00 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 1 | $243.00 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Unknown* | 1 | $243.00 | Automatic Execution |
14:19:45 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 96 | $242.99 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 4 | $242.99 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 1 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 4 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 350 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 25 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 101 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 99 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 72 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 28 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $243.00 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 51 | $243.02 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 11 | $243.02 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 7 | $243.02 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $243.02 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Buy* | 100 | $243.02 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 4 | $243.02 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 11 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 51 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 78 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 7 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 39 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 15 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 37 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 500 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 50 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 25 | $243.03 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 3 | $243.04 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 2 | $243.04 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 31 | $243.05 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Unknown* | 69 | $243.05 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 76 | $243.06 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 39 | $243.06 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 1 | $243.07 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
14:19:06 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 2 | $243.08 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 2 | $243.08 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 22 | $243.08 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 2 | $243.08 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Sell* | 36 | $243.07 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Unknown* | 100 | $243.08 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 100 | $243.08 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 100 | $243.07 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 99 | $243.07 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Unknown* | 1 | $243.07 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 100 | $243.07 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 99 | $243.08 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 1 | $243.08 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Unknown* | 1 | $243.11 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 15 | $243.11 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Buy* | 3 | $243.12 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 40 | $243.09 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 41 | $243.09 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 50 | $243.09 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 20 | $243.08 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 11 | $243.08 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 46 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 25 | $243.09 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 71 | $243.09 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 300 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 200 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 600 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 800 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 69 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 13 | $243.08 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 25 | $243.08 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 50 | $243.08 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 40 | $243.08 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 25 | $243.08 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 52 | $243.09 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 48 | $243.09 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $243.09 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 12 | $243.10 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 90 | $243.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 10 | $243.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 17 | $243.09 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 96 | $243.11 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 100 | $243.11 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 100 | $243.11 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 32 | $243.10 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 4 | $243.105 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Unknown* | 8 | $243.11 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 22 | $243.11 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 19 | $243.11 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 16 | $243.11 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 49 | $243.11 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 51 | $243.11 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 6 | $243.11 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 6 | $243.10 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 12 | $243.10 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 10 | $243.10 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Unknown* | 3 | $243.11 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 3 | $243.10 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 9 | $243.085 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 6 | $243.07 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 6 | $243.06 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 15 | $243.06 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 62 | $243.05 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 38 | $243.05 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.05 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.04 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 81 | $243.04 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 100 | $243.04 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $243.05 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $243.06 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 4 | $243.05 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 10 | $243.05 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 4 | $243.05 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 6 | $243.06 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Unknown* | 2 | $243.06 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 1 | $243.06 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Unknown* | 8 | $243.06 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 4 | $243.06 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Unknown* | 11 | $243.07 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 9 | $243.06 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 50 | $243.06 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 9 | $243.06 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 10 | $243.06 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 88 | $243.07 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 50 | $243.07 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 15 | $243.07 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Unknown* | 100 | $243.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 78 | $243.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 50 | $243.08 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 16 | $243.07 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Unknown* | 11 | $243.07 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 11 | $243.07 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Buy* | 67 | $243.07 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 10 | $243.07 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 100 | $243.08 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 1 | $243.09 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 75 | $243.09 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 9 | $243.09 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 76 | $243.11 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 10 | $243.11 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 10 | $243.11 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 1 | $243.11 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Unknown* | 10 | $243.11 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 1 | $243.10 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 11 | $243.10 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 82 | $243.10 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 6 | $243.11 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 50 | $243.12 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 50 | $243.12 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 50 | $243.12 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 50 | $243.12 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 17 | $243.16 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 15 | $243.16 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 32 | $243.16 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 7 | $243.135 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 3 | $243.135 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 4 | $243.135 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 7 | $243.135 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Unknown* | 9 | $243.125 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 15 | $243.12 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 96 | $243.13 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 36 | $243.13 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 1 | $243.13 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 2 | $243.14 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 92 | $243.13 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 6 | $243.14 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 15 | $243.11 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 73 | $243.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 200 | $243.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 300 | $243.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 73 | $243.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $243.105 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 46 | $243.10 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 54 | $243.10 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 73 | $243.10 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 1 | $243.24 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 200 | $243.25 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 19 | $243.26 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Sell* | 46 | $243.24 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Sell* | 2 | $243.23 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 3 | $243.23 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 37 | $243.24 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 400 | $243.24 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 11 | $243.25 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 33 | $243.24 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 67 | $243.24 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Sell* | 115 | $243.23 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 37 | $243.23 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 85 | $243.23 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Sell* | 38 | $243.23 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Unknown* | 6 | $243.235 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 3 | $243.24 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Unknown* | 6 | $243.235 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 5 | $243.23 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 98 | $243.23 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 300 | $243.23 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Sell* | 2 | $243.23 | Automatic Execution |
14:04:42 - 19-Sep-25 |
| Buy* | 227 | $243.24 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 73 | $243.24 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 37 | $243.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1,000 | $243.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 70 | $243.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 200 | $243.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 200 | $243.24 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 45 | $243.23 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 5 | $243.23 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 15 | $243.21 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 200 | $243.21 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 46 | $243.21 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 5 | $243.20 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Unknown* | 25 | $243.195 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 100 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 25 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 200 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 50 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 300 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 68 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 25 | $243.20 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 11 | $243.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 77 | $243.21 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 25 | $243.19 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Unknown* | 46 | $243.18 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 100 | $243.19 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Sell* | 88 | $243.17 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 46 | $243.17 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 5 | $243.18 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 37 | $243.19 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 3 | $243.19 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 23 | $243.19 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 50 | $243.20 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Unknown* | 100 | $243.19 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Unknown* | 100 | $243.19 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 36 | $243.19 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 2 | $243.19 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 50 | $243.19 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 40 | $243.19 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 20 | $243.195 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 154 | $243.19 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Unknown* | 100 | $243.195 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 50 | $243.20 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:03:52 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Unknown* | 7 | $243.20 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 9 | $243.20 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 32 | $243.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 12 | $243.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 20 | $243.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 32 | $243.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 16 | $243.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 32 | $243.21 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $243.19 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 17 | $243.19 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 50 | $243.18 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 50 | $243.18 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 75 | $243.18 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 50 | $243.18 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 25 | $243.18 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 81 | $243.17 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 19 | $243.17 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 500 | $243.17 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 200 | $243.17 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 81 | $243.17 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 300 | $243.17 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 50 | $243.16 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Unknown* | 15 | $243.15 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 50 | $243.16 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 100 | $243.15 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
14:03:22 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 50 | $243.13 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 3 | $243.13 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 96 | $243.18 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 50 | $243.18 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Unknown* | 100 | $243.18 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 52 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 25 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 500 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 79 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 20 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 75 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Buy* | 7 | $243.18 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Unknown* | 100 | $243.18 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 40 | $243.19 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Unknown* | 50 | $243.20 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 1 | $243.20 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 100 | $243.20 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 5 | $243.20 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 9 | $243.20 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 17 | $243.21 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 67 | $243.21 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 1 | $243.215 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 17 | $243.21 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 20 | $243.22 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 18 | $243.21 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Unknown* | 50 | $243.20 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 65 | $243.215 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 10 | $243.21 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 2 | $243.19 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 2 | $243.195 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 1 | $243.15 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 19 | $243.16 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 300 | $243.18 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 72 | $243.18 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 15 | $243.175 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 81 | $243.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 200 | $243.19 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 400 | $243.20 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 46 | $243.20 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 94 | $243.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 6 | $243.21 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 5 | $243.20 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 11 | $243.20 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Unknown* | 100 | $243.20 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 25 | $243.20 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 80 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 289 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 152 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 70 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 95 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Unknown* | 3 | $243.21 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 2 | $243.23 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 1 | $243.25 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1 | $243.25 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 46 | $243.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 10 | $243.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 40 | $243.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 60 | $243.25 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 11 | $243.24 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Unknown* | 100 | $243.24 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 60 | $243.24 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 40 | $243.24 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 60 | $243.24 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 5 | $243.24 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 50 | $243.20 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 100 | $243.21 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Unknown* | 100 | $243.21 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Unknown* | 69 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 41 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 59 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 15 | $243.24 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
14:01:36 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 37 | $243.23 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 63 | $243.23 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 76 | $243.23 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 328 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 672 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 73 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 280 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 126 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 258 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 736 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 50 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 600 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 98 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 802 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 68 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 300 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 20 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $243.23 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 24 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 176 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 24 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 76 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 74 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 50 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 100 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 300 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 300 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 72 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 28 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 72 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 75 | $243.25 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 25 | $243.25 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 11 | $243.25 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 20 | $243.25 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 81 | $243.26 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 100 | $243.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 100 | $243.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 23 | $243.27 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 5 | $243.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 5 | $243.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 75 | $243.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 64 | $243.25 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 300 | $243.25 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 46 | $243.27 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 25 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 30 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 200 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 60 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 50 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 300 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Sell* | 70 | $243.26 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 37 | $243.27 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 105 | $243.29 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 75 | $243.29 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Unknown* | 6 | $243.285 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 980 | $243.29 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 3 | $243.30 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Unknown* | 11 | $243.30 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 270 | $243.31 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 500 | $243.31 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 50 | $243.30 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 6 | $243.30 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 25 | $243.30 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 3 | $243.29 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 30 | $243.29 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 72 | $243.30 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 28 | $243.30 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 50 | $243.30 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 33 | $243.30 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 10 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 1,200 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 800 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 54 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 59 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 69 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 136 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 33 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 11 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 64 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 436 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 74 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 70 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 70 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 50 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 200 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 500 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 300 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Unknown* | 790 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 60 | $243.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 50 | $243.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 700 | $243.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 49 | $243.31 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 46 | $243.32 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Unknown* | 100 | $243.32 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 10 | $243.32 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 9 | $243.32 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 3 | $243.32 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 20 | $243.32 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 25 | $243.32 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 300 | $243.32 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 3 | $243.32 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 200 | $243.33 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 46 | $243.32 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 145 | $243.33 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 65 | $243.32 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 35 | $243.32 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 100 | $243.32 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 40 | $243.32 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 35 | $243.315 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 50 | $243.31 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 78 | $243.31 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 25 | $243.315 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 40 | $243.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 66 | $243.325 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 34 | $243.33 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 62 | $243.33 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 80 | $243.32 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 20 | $243.32 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 235 | $243.32 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 68 | $243.32 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 51 | $243.32 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 6 | $243.32 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 2 | $243.31 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 10 | $243.30 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Unknown* | 20 | $243.30 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 200 | $243.30 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 60 | $243.30 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 50 | $243.30 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 96 | $243.29 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 75 | $243.28 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 46 | $243.28 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 46 | $243.28 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 50 | $243.29 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Buy* | 79 | $243.28 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 101 | $243.28 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 40 | $243.27 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 200 | $243.27 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 70 | $243.27 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 96 | $243.27 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 300 | $243.27 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 25 | $243.27 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 40 | $243.27 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 70 | $243.27 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 15 | $243.27 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 41 | $243.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 7 | $243.29 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 32 | $243.31 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 32 | $243.295 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 16 | $243.29 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 55 | $243.29 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 19 | $243.29 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 50 | $243.28 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 50 | $243.28 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 1 | $243.28 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 52 | $243.28 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 200 | $243.28 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 200 | $243.28 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 16 | $243.28 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 35 | $243.27 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 32 | $243.275 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 25 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Unknown* | 100 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 500 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1,000 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 15 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 49 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 32 | $243.27 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 2 | $243.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 100 | $243.25 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 50 | $243.24 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 41 | $243.23 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 42 | $243.23 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 186 | $243.22 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 46 | $243.22 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 36 | $243.21 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 64 | $243.21 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 15 | $243.21 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 200 | $243.22 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 200 | $243.22 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 5 | $243.22 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 117 | $243.22 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 200 | $243.22 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 200 | $243.22 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 14 | $243.23 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 74 | $243.23 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 2 | $243.22 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 23 | $243.23 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 104 | $243.26 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $243.255 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 32 | $243.25 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 32 | $243.25 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 46 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 54 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 11 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 6 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 6 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 61 | $243.24 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 6 | $243.235 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 6 | $243.235 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 32 | $243.24 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 32 | $243.24 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 32 | $243.24 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 68 | $243.22 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 50 | $243.19 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 35 | $243.20 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 50 | $243.20 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 50 | $243.20 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 50 | $243.19 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 123 | $243.19 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 77 | $243.19 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 115 | $243.18 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 79 | $243.18 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 80 | $243.18 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 15 | $243.19 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 73 | $243.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 75 | $243.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 3 | $243.19 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 8 | $243.19 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 200 | $243.19 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 2 | $243.19 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Buy* | 81 | $243.19 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 34 | $243.20 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 100 | $243.20 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 2 | $243.20 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 64 | $243.20 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 200 | $243.20 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 250 | $243.21 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Unknown* | 10 | $243.185 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 93 | $243.18 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 68 | $243.18 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 10 | $243.18 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 13 | $243.18 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 76 | $243.18 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Buy* | 113 | $243.17 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 46 | $243.17 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 25 | $243.16 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 86 | $243.19 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 14 | $243.19 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 200 | $243.19 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 300 | $243.19 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Unknown* | 1 | $243.19 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 83 | $243.21 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 17 | $243.21 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 10 | $243.21 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 74 | $243.21 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 69 | $243.22 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 200 | $243.22 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 200 | $243.22 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 200 | $243.22 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 64 | $243.22 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 42 | $243.22 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 10 | $243.22 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 50 | $243.22 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 50 | $243.22 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 72 | $243.24 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 1 | $243.25 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 69 | $243.26 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Unknown* | 100 | $243.26 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 197 | $243.26 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 1 | $243.26 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 6 | $243.27 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 7 | $243.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 25 | $243.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 75 | $243.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 10 | $243.27 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 25 | $243.29 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 500 | $243.28 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 50 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 135 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 65 | $243.295 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 35 | $243.295 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 155 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 96 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 300 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 11 | $243.29 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 5 | $243.30 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 13 | $243.30 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 54 | $243.30 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 33 | $243.30 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 21 | $243.30 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 51 | $243.30 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 57 | $243.30 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 18 | $243.30 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 18 | $243.30 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 26 | $243.30 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 10 | $243.30 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 54 | $243.30 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 36 | $243.30 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 72 | $243.30 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 60 | $243.30 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 70 | $243.30 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 19 | $243.30 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 30 | $243.30 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 161 | $243.295 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 200 | $243.32 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 91 | $243.32 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 2 | $243.33 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 79 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 30 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 10 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 9 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 25 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 400 | $243.34 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 149 | $243.34 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 68 | $243.34 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 15 | $243.35 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 29 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 6 | $243.345 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 67 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 69 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 18 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 6 | $243.345 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 37 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 20 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 25 | $243.35 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 6 | $243.345 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 100 | $243.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 40 | $243.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 23 | $243.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 100 | $243.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 40 | $243.36 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $243.38 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $243.38 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 72 | $243.37 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 20 | $243.36 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Unknown* | 70 | $243.36 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 96 | $243.36 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 50 | $243.36 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 142 | $243.34 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 81 | $243.33 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:55:29 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 21 | $243.34 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 40 | $243.35 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 100 | $243.345 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 54 | $243.35 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 108 | $243.35 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 36 | $243.34 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 72 | $243.35 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 18 | $243.35 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 26 | $243.35 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 64 | $243.345 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 36 | $243.345 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 54 | $243.34 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 18 | $243.35 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 36 | $243.35 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 9 | $243.35 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 71 | $243.35 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 10 | $243.35 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 90 | $243.35 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 73 | $243.34 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 1 | $243.34 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 68 | $243.34 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 32 | $243.34 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 10 | $243.325 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 60 | $243.325 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 32 | $243.33 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 100 | $243.32 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 10 | $243.31 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 16 | $243.31 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 6 | $243.305 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 20 | $243.31 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 6 | $243.305 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 6 | $243.305 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 92 | $243.29 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 17 | $243.29 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Sell* | 15 | $243.29 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 20 | $243.29 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 50 | $243.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 50 | $243.30 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Unknown* | 96 | $243.30 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 15 | $243.31 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 50 | $243.31 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 50 | $243.31 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 50 | $243.31 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 11 | $243.31 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 70 | $243.31 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 7 | $243.31 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Unknown* | 2 | $243.30 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 15 | $243.30 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 30 | $243.33 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 70 | $243.33 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 3 | $243.33 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 25 | $243.34 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 96 | $243.35 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 67 | $243.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 24 | $243.33 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 54 | $243.32 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 46 | $243.32 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Buy* | 46 | $243.30 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Sell* | 67 | $243.30 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Sell* | 33 | $243.30 | Automatic Execution |
13:52:34 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Buy* | 40 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 60 | $243.325 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 200 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 56 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 244 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 56 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 100 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 200 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Unknown* | 100 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 144 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 156 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 144 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 300 | $243.33 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 25 | $243.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 68 | $243.33 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 10 | $243.35 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Unknown* | 100 | $243.36 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 41 | $243.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 8 | $243.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 92 | $243.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 13 | $243.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 25 | $243.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 200 | $243.37 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 50 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 50 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 200 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 30 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 20 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 30 | $243.375 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 300 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 96 | $243.37 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 11 | $243.37 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 22 | $243.36 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 88 | $243.36 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 100 | $243.36 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 100 | $243.36 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 100 | $243.38 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $243.39 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 6 | $243.39 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 20 | $243.39 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 100 | $243.39 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 300 | $243.40 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 68 | $243.40 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 200 | $243.40 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 50 | $243.40 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 50 | $243.40 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 100 | $243.40 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 50 | $243.39 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 1 | $243.405 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 2 | $243.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 13 | $243.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 87 | $243.40 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 1 | $243.405 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Buy* | 1 | $243.395 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 1 | $243.395 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 1 | $243.405 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 1 | $243.395 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 1 | $243.405 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 1 | $243.405 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 31 | $243.40 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 1 | $243.415 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 1 | $243.415 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 1 | $243.415 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $243.415 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $243.415 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 3 | $243.415 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 1 | $243.415 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $243.415 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $243.415 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Buy* | 1 | $243.415 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 6 | $243.42 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 79 | $243.42 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 21 | $243.42 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $243.43 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 2 | $243.415 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 25 | $243.41 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 54 | $243.41 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 90 | $243.41 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 36 | $243.41 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 36 | $243.40 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 36 | $243.41 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 90 | $243.41 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 54 | $243.405 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 126 | $243.405 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 40 | $243.41 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 68 | $243.405 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 180 | $243.405 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 90 | $243.40 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 191 | $243.40 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 106 | $243.40 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 54 | $243.40 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 25 | $243.40 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 50 | $243.395 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 100 | $243.39 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 35 | $243.40 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 61 | $243.43 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 111 | $243.44 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 15 | $243.44 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 10 | $243.44 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 100 | $243.46 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 288 | $243.46 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Buy* | 36 | $243.45 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 72 | $243.45 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 18 | $243.45 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 18 | $243.45 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 18 | $243.45 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 18 | $243.45 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 72 | $243.45 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Unknown* | 1 | $243.45 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 11 | $243.46 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 200 | $243.46 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 50 | $243.46 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 300 | $243.46 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 25 | $243.46 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 26 | $243.46 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | $243.46 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 90 | $243.46 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 14 | $243.46 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 86 | $243.45 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Unknown* | 100 | $243.45 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 1,400 | $243.45 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 23 | $243.45 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 50 | $243.46 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 18 | $243.47 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 14 | $243.46 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 86 | $243.46 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 166 | $243.46 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 500 | $243.46 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Unknown* | 100 | $243.46 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 36 | $243.46 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 500 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 500 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 279 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 601 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 13 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 200 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 300 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 120 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 80 | $243.46 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 50 | $243.46 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Sell* | 6 | $243.46 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 6 | $243.455 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 6 | $243.455 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 215 | $243.46 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 200 | $243.46 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 88 | $243.44 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $243.455 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 50 | $243.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 15 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 500 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 300 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 25 | $243.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 76 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 96 | $243.45 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Unknown* | 60 | $243.46 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 240 | $243.46 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 200 | $243.46 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 75 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 25 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 94 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 6 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 94 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 106 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 200 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 262 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 238 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 46 | $243.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 10 | $243.41 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 100 | $243.405 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 100 | $243.405 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Unknown* | 100 | $243.41 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 3 | $243.41 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 97 | $243.41 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 91 | $243.41 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Buy* | 50 | $243.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 300 | $243.42 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 77 | $243.39 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 15 | $243.39 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 96 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 300 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 1 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 1 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 1 | $243.38 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 100 | $243.38 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Unknown* | 128 | $243.36 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 12 | $243.37 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 88 | $243.37 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 60 | $243.38 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 50 | $243.38 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Unknown* | 10 | $243.38 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 10 | $243.40 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 100 | $243.40 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Unknown* | 100 | $243.40 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 100 | $243.41 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 50 | $243.40 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 20 | $243.41 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 13 | $243.41 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 87 | $243.41 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 41 | $243.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 59 | $243.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 1 | $243.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 15 | $243.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 15 | $243.43 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 2 | $243.42 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 99 | $243.42 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Unknown* | 100 | $243.42 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 96 | $243.42 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Unknown* | 100 | $243.41 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 100 | $243.41 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 100 | $243.41 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 50 | $243.41 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Unknown* | 100 | $243.41 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 2 | $243.39 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 7 | $243.39 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 20 | $243.39 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 39 | $243.39 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 21 | $243.39 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 79 | $243.39 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 1 | $243.40 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 15 | $243.40 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Unknown* | 100 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 300 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 11 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 200 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 50 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 70 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 6 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 50 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 25 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 23 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 973 | $243.415 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 2 | $243.42 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 122 | $243.415 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Unknown* | 228 | $243.415 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 500 | $243.42 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 500 | $243.42 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 24 | $243.42 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Unknown* | 80 | $243.42 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 300 | $243.42 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 13 | $243.42 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:46:47 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:46:35 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 50 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 200 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 30 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 25 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 500 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 300 | $243.45 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Unknown* | 25 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 300 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 75 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 36 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 76 | $243.44 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 25 | $243.44 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 300 | $243.44 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Unknown* | 80 | $243.42 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 176 | $243.42 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 50 | $243.42 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 60 | $243.42 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 60 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 77 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 30 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 25 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 81 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 30 | $243.43 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 22 | $243.43 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 3 | $243.43 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 50 | $243.43 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 41 | $243.42 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 57 | $243.42 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 21 | $243.42 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 35 | $243.43 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 85 | $243.43 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $243.43 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 35 | $243.43 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $243.43 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 77 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 25 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 79 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 1,000 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 1,000 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 500 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 500 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 99 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 69 | $243.44 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 500 | $243.44 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 25 | $243.44 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 79 | $243.44 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 400 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1,384 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 128 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 139 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 28 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 25 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 72 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 72 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 81 | $243.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 6 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 75 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 10 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 25 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 68 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 68 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 25 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 70 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 76 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 25 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 67 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 500 | $243.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 15 | $243.42 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 21 | $243.42 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 8 | $243.42 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 10 | $243.42 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 200 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 25 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 68 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 300 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 74 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 81 | $243.60 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 81 | $243.60 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 61 | $243.60 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 23 | $243.60 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 23 | $243.60 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 23 | $243.60 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $243.61 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Unknown* | 100 | $243.61 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 20 | $243.62 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 1 | $243.62 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Unknown* | 50 | $243.62 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:35:59 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 35 | $243.59 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 65 | $243.59 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 46 | $243.58 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 7 | $243.58 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 7 | $243.58 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 7 | $243.585 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 31 | $243.59 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 7 | $243.59 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 69 | $243.59 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 19 | $243.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 25 | $243.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 10 | $243.60 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 16 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 28 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 31 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 54 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 72 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 50 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 69 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 82 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Buy* | 21 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 11 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 51 | $243.60 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 49 | $243.60 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 10 | $243.60 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 8 | $243.60 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 8 | $243.60 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 57 | $243.60 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Buy* | 43 | $243.60 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 1 | $243.64 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Unknown* | 50 | $243.65 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Unknown* | 30 | $243.65 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 25 | $243.65 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 59 | $243.66 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 41 | $243.66 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 2 | $243.66 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 75 | $243.66 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Sell* | 1 | $243.64 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 12 | $243.65 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 20 | $243.65 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 7 | $243.64 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 7 | $243.635 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 7 | $243.635 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 96 | $243.65 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 64 | $243.67 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 99 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 86 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 14 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 12 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 15 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 1,000 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Unknown* | 3 | $243.66 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 86 | $243.66 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 15 | $243.66 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 13 | $243.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $243.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 13 | $243.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 20 | $243.67 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 31 | $243.66 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 200 | $243.66 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 69 | $243.66 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 98 | $243.65 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $243.65 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $243.65 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 70 | $243.64 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 50 | $243.62 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 200 | $243.62 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 67 | $243.62 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 300 | $243.62 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 80 | $243.62 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 77 | $243.62 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 62 | $243.62 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 50 | $243.62 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 215 | $243.62 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 46 | $243.615 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 147 | $243.64 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 15 | $243.64 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 10 | $243.64 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 25 | $243.65 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 10 | $243.64 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 50 | $243.64 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 100 | $243.645 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 42 | $243.64 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 50 | $243.65 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 70 | $243.65 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 25 | $243.65 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 50 | $243.65 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 10 | $243.67 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 200 | $243.68 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 100 | $243.68 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 16 | $243.68 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 284 | $243.68 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $243.69 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 70 | $243.68 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 15 | $243.68 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 83 | $243.67 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 17 | $243.67 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 62 | $243.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 46 | $243.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 5 | $243.65 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 1 | $243.63 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 81 | $243.62 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Unknown* | 100 | $243.61 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Unknown* | 1 | $243.64 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 65 | $243.64 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 50 | $243.63 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 100 | $243.63 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 23 | $243.65 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 20 | $243.66 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 80 | $243.66 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 73 | $243.66 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 41 | $243.66 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 40 | $243.66 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 60 | $243.66 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Unknown* | 86 | $243.655 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 300 | $243.65 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 68 | $243.65 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 39 | $243.65 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 3 | $243.65 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 5 | $243.645 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 50 | $243.65 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 50 | $243.65 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 50 | $243.64 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 200 | $243.64 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 9 | $243.635 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Unknown* | 60 | $243.635 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:32:36 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 11 | $243.63 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 50 | $243.63 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 7 | $243.605 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 7 | $243.605 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 93 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 7 | $243.625 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 23 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 77 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 50 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 50 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 200 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 50 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 50 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 50 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 100 | $243.635 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 100 | $243.635 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 77 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 81 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 19 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 281 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 19 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 100 | $243.635 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $243.635 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 8 | $243.66 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 96 | $243.67 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 10 | $243.66 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 100 | $243.63 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 100 | $243.63 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 135 | $243.63 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 165 | $243.63 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 73 | $243.63 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Unknown* | 21 | $243.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 79 | $243.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 52 | $243.645 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 94 | $243.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 40 | $243.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $243.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 60 | $243.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 63 | $243.64 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 77 | $243.64 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $243.63 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $243.63 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 50 | $243.65 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 50 | $243.65 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 96 | $243.65 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 500 | $243.65 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 43 | $243.65 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 57 | $243.65 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 50 | $243.65 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 2 | $243.66 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 196 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 96 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 211 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 89 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 69 | $243.62 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 25 | $243.62 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 75 | $243.62 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 25 | $243.62 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 65 | $243.62 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 35 | $243.62 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 32 | $243.63 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 68 | $243.63 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 70 | $243.63 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 500 | $243.63 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 15 | $243.63 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1,000 | $243.63 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 15 | $243.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 25 | $243.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 50 | $243.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 9 | $243.64 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 11 | $243.64 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 58 | $243.64 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Unknown* | 5 | $243.64 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 30 | $243.65 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 70 | $243.65 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 71 | $243.66 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 25 | $243.66 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 50 | $243.66 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 46 | $243.68 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 500 | $243.69 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 9 | $243.70 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 9 | $243.70 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 9 | $243.70 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 3 | $243.70 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 3 | $243.70 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 3 | $243.70 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 3 | $243.70 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 192 | $243.70 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 100 | $243.68 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Unknown* | 100 | $243.67 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Unknown* | 68 | $243.67 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 96 | $243.66 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 23 | $243.66 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 32 | $243.67 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 32 | $243.66 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 2 | $243.66 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 32 | $243.66 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 15 | $243.64 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 50 | $243.64 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 50 | $243.64 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 10 | $243.63 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 30 | $243.64 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 70 | $243.64 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1,126 | $243.64 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 200 | $243.64 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 774 | $243.64 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 25 | $243.64 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 96 | $243.64 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Unknown* | 6 | $243.66 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 10 | $243.67 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 15 | $243.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 75 | $243.66 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 45 | $243.65 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 30 | $243.65 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 25 | $243.65 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 1 | $243.655 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 500 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 15 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 565 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 435 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 500 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 38 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 68 | $243.66 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 30 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 25 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 3 | $243.64 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 45 | $243.63 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 30 | $243.63 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 25 | $243.63 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 77 | $243.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 70 | $243.62 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 30 | $243.62 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 30 | $243.62 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 25 | $243.62 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 64 | $243.62 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 14 | $243.62 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Unknown* | 12 | $243.62 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Unknown* | 9 | $243.62 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 11 | $243.62 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 45 | $243.62 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 30 | $243.62 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 25 | $243.62 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 86 | $243.62 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 18 | $243.61 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 3 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 71 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 100 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 50 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 25 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 91 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 239 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 1,011 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 159 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 1,087 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 232 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 694 | $243.60 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Unknown* | 21 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 100 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 100 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 102 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 4 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 100 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Unknown* | 100 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 10 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 105 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 79 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 8 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 8 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 50 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 21 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 30 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 12 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 12 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 25 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 1,600 | $243.60 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Unknown* | 25 | $243.60 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 50 | $243.61 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 45 | $243.61 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 30 | $243.61 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 25 | $243.61 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Unknown* | 50 | $243.61 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 25 | $243.61 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 5 | $243.61 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $243.61 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $243.61 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 5 | $243.61 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 4 | $243.56 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 95 | $243.50 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Unknown* | 5 | $243.50 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 30 | $243.50 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 3 | $243.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 15 | $243.51 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 1 | $243.51 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Unknown* | 6 | $243.51 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 50 | $243.49 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Unknown* | 100 | $243.49 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 100 | $243.49 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 72 | $243.49 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Unknown* | 50 | $243.49 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 100 | $243.50 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 730 | $243.45 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 300 | $243.45 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 74 | $243.45 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 3 | $243.455 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 8 | $243.49 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 6 | $243.47 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 6 | $243.47 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 6 | $243.465 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 41 | $243.48 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 11 | $243.49 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 100 | $243.48 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 12 | $243.48 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 1,000 | $243.46 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 1 | $243.48 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 2 | $243.48 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 3 | $243.48 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 50 | $243.50 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 82 | $243.50 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 10 | $243.48 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Buy* | 2 | $243.48 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 3 | $243.48 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 50 | $243.47 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 50 | $243.47 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 6 | $243.495 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 26 | $243.50 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 74 | $243.50 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 26 | $243.50 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 74 | $243.50 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 5 | $243.52 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 2 | $243.52 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 70 | $243.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 50 | $243.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 50 | $243.50 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 62 | $243.50 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 50 | $243.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 20 | $243.48 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 40 | $243.45 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 100 | $243.45 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Sell* | 5 | $243.45 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 1 | $243.44 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 16 | $243.44 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Unknown* | 54 | $243.44 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 46 | $243.44 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 3 | $243.44 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 11 | $243.43 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 96 | $243.42 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 100 | $243.45 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Unknown* | 100 | $243.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 100 | $243.49 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 100 | $243.50 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 96 | $243.49 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 82 | $243.48 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 500 | $243.47 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 81 | $243.47 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 6 | $243.50 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 2 | $243.50 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 18 | $243.50 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 250 | $243.50 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 2 | $243.50 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 50 | $243.50 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 5 | $243.51 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 47 | $243.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 51 | $243.52 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 49 | $243.52 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 35 | $243.52 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 65 | $243.52 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 40 | $243.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 100 | $243.50 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 96 | $243.50 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 15 | $243.48 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Unknown* | 148 | $243.475 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Unknown* | 100 | $243.475 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $243.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $243.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 11 | $243.47 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 1 | $243.48 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 18 | $243.48 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 27 | $243.48 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 61 | $243.47 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Buy* | 99 | $243.47 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 23 | $243.47 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 10 | $243.47 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 50 | $243.47 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 20 | $243.479 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 96 | $243.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 50 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 25 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 300 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 200 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 50 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 70 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 2 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 8 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 50 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 25 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 10 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 70 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 50 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 73 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 8 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 23 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 23 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 23 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 1 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 2 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 5 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 15 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 15 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 8 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 18 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 182 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 74 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 200 | $243.51 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 12 | $243.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 88 | $243.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 50 | $243.54 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 5 | $243.54 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 8 | $243.545 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 23 | $243.54 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 89 | $243.54 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 91 | $243.55 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 4 | $243.55 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 100 | $243.55 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Unknown* | 10 | $243.56 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Unknown* | 90 | $243.56 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:22:19 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 3 | $243.57 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Sell* | 1 | $243.57 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 69 | $243.58 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 222 | $243.575 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 26 | $243.575 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 35 | $243.58 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 65 | $243.58 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 49 | $243.58 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 2 | $243.59 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 54 | $243.58 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 16 | $243.56 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 4 | $243.56 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 2 | $243.55 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 3 | $243.58 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $243.57 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 9 | $243.56 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 50 | $243.545 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 10 | $243.545 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 10 | $243.545 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 200 | $243.54 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Unknown* | 10 | $243.515 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 78 | $243.52 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 42 | $243.52 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 49 | $243.54 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $243.53 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Buy* | 50 | $243.53 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $243.53 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $243.53 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 100 | $243.53 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $243.55 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $243.55 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 5 | $243.55 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 50 | $243.56 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 1 | $243.56 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 48 | $243.56 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 3 | $243.56 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Unknown* | 1 | $243.57 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 100 | $243.57 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $243.57 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 50 | $243.56 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Unknown* | 100 | $243.56 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Sell* | 10 | $243.56 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Unknown* | 4 | $243.56 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 100 | $243.53 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 32 | $243.53 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Unknown* | 32 | $243.53 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 65 | $243.53 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 10 | $243.53 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 3 | $243.50 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 50 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 70 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 50 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 25 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 50 | $243.51 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 13 | $243.52 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 11 | $243.52 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 1 | $243.525 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 454 | $243.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 46 | $243.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 50 | $243.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 2 | $243.52 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 243 | $243.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 200 | $243.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 57 | $243.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 10 | $243.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 25 | $243.51 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Sell* | 3 | $243.55 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 1 | $243.60 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 15 | $243.60 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 700 | $243.60 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 500 | $243.61 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 50 | $243.59 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 50 | $243.59 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Unknown* | 57 | $243.59 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Unknown* | 100 | $243.59 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 5 | $243.62 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Unknown* | 96 | $243.63 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 23 | $243.63 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 1 | $243.63 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 25 | $243.62 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 54 | $243.63 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 46 | $243.63 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 6 | $243.615 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 6 | $243.615 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 6 | $243.615 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 136 | $243.62 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 20 | $243.62 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 80 | $243.62 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 18 | $243.62 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 2 | $243.62 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 1,500 | $243.65 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Unknown* | 6 | $243.65 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 52 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1,175 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 325 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 1 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 3 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 11 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 32 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $243.645 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 1,300 | $243.65 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:19:03 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 50 | $243.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 60 | $243.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 78 | $243.66 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 22 | $243.66 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 1 | $243.66 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 69 | $243.66 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 100 | $243.665 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 3 | $243.67 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 10 | $243.65 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 45 | $243.65 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 33 | $243.64 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Buy* | 67 | $243.65 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 50 | $243.64 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 3 | $243.64 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 25 | $243.64 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 9 | $243.63 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:18:34 - 19-Sep-25 |
| Buy* | 1 | $243.62 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Unknown* | 60 | $243.625 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 34 | $243.61 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 53 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 9 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 12 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 25 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 99 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 99 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 25 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 6 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 50 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 50 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 50 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 97 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Unknown* | 3 | $243.615 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 50 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Unknown* | 53 | $243.62 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 1 | $243.61 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 10 | $243.60 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 96 | $243.61 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Sell* | 54 | $243.585 | Automatic Execution |
13:17:56 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 50 | $243.59 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 50 | $243.59 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 500 | $243.59 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 81 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 75 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 25 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 300 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 180 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 70 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 50 | $243.58 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 50 | $243.58 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 50 | $243.58 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 25 | $243.58 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 68 | $243.58 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 56 | $243.58 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 30 | $243.57 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 70 | $243.57 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 500 | $243.58 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 2,200 | $243.599 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 1,000 | $243.59 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 500 | $243.59 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 96 | $243.63 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 6 | $243.63 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 68 | $243.63 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 70 | $243.63 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 50 | $243.64 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 77 | $243.63 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 276 | $243.64 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 67 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 68 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 69 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 5 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 50 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 72 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 45 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 25 | $243.63 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 80 | $243.63 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 69 | $243.62 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 50 | $243.62 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 70 | $243.62 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 59 | $243.62 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 500 | $243.62 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 50 | $243.62 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 70 | $243.62 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 21 | $243.61 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 50 | $243.61 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 500 | $243.61 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 14 | $243.605 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 100 | $243.605 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Sell* | 25 | $243.60 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 15 | $243.60 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 28 | $243.60 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 450 | $243.60 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 193 | $243.60 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Unknown* | 50 | $243.59 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 70 | $243.59 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 48 | $243.60 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 94 | $243.59 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 13 | $243.58 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 37 | $243.58 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 63 | $243.58 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 37 | $243.58 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 100 | $243.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 6 | $243.59 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 3 | $243.59 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 56 | $243.58 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 50 | $243.57 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 23 | $243.57 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 500 | $243.58 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 1 | $243.57 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 10 | $243.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 50 | $243.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 50 | $243.56 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 50 | $243.56 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 50 | $243.55 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 100 | $243.55 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 5 | $243.55 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 10 | $243.55 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Unknown* | 4 | $243.55 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 100 | $243.545 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 3 | $243.55 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $243.55 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $243.55 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 232 | $243.55 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 70 | $243.55 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 50 | $243.55 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 100 | $243.55 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 171 | $243.54 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 50 | $243.54 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 80 | $243.54 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 315 | $243.55 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 70 | $243.55 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Unknown* | 50 | $243.54 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 6 | $243.54 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 96 | $243.54 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 50 | $243.55 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 4 | $243.55 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 2 | $243.55 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 4 | $243.55 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Sell* | 100 | $243.55 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 79 | $243.55 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $243.55 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 200 | $243.53 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 28 | $243.52 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 70 | $243.51 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 50 | $243.51 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 500 | $243.51 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 283 | $243.51 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 361 | $243.51 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 500 | $243.51 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 183 | $243.50 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 300 | $243.50 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 50 | $243.50 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 60 | $243.50 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Sell* | 300 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 8 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 71 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 73 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 56 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 64 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 36 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 50 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 70 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 50 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 25 | $243.50 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 70 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 200 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 50 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 50 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 25 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 300 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 71 | $243.51 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 50 | $243.52 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 16 | $243.52 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 16 | $243.52 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 32 | $243.52 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 32 | $243.52 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 20 | $243.52 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 50 | $243.52 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 70 | $243.52 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 224 | $243.52 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 276 | $243.52 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 78 | $243.52 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 341 | $243.52 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 288 | $243.51 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 267 | $243.51 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Buy* | 50 | $243.51 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 50 | $243.51 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 500 | $243.51 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 50 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 79 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 25 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 500 | $243.51 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 343 | $243.49 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 50 | $243.48 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 50 | $243.48 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 30 | $243.47 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 30 | $243.475 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 280 | $243.48 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 50 | $243.48 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 60 | $243.475 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 188 | $243.475 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 338 | $243.48 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 8 | $243.46 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Unknown* | 100 | $243.475 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 25 | $243.47 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 70 | $243.46 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 50 | $243.46 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 500 | $243.46 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 112 | $243.46 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
13:15:33 - 19-Sep-25 |
| Buy* | 41 | $243.46 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 376 | $243.46 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 83 | $243.46 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 70 | $243.46 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 200 | $243.46 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 390 | $243.46 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 300 | $243.46 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 28 | $243.48 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 70 | $243.48 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 500 | $243.48 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:15:24 - 19-Sep-25 |
| Unknown* | 4 | $243.38 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 39 | $243.38 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 100 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 100 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 45 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 25 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 15 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 76 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 24 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 50 | $243.39 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 23 | $243.40 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 50 | $243.41 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 96 | $243.41 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 50 | $243.40 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 25 | $243.39 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 86 | $243.40 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 17 | $243.41 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 4 | $243.40 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 15 | $243.40 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $243.41 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 46 | $243.43 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 70 | $243.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 50 | $243.46 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 52 | $243.46 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 25 | $243.47 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 1 | $243.49 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 1 | $243.49 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 99 | $243.49 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 56 | $243.495 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 50 | $243.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 102 | $243.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 50 | $243.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 39 | $243.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 35 | $243.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 5 | $243.50 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 1 | $243.48 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Sell* | 6,800 | $243.471 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Unknown* | 100 | $243.475 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:04:58 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 41 | $243.48 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $243.49 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 66 | $243.50 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 34 | $243.50 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 50 | $243.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 1 | $243.50 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 50 | $243.50 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 25 | $243.50 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $243.50 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 68 | $243.50 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 500 | $243.51 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Buy* | 50 | $243.52 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 72 | $243.52 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 50 | $243.52 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 1 | $243.53 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 72 | $243.53 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 2 | $243.52 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 16 | $243.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 84 | $243.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 181 | $243.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 35 | $243.52 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 50 | $243.52 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 50 | $243.49 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 50 | $243.51 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 27 | $243.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 13 | $243.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 13 | $243.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 67 | $243.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1,000 | $243.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 74 | $243.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 300 | $243.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 37 | $243.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $243.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 60 | $243.57 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 300 | $243.57 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 4 | $243.56 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 15 | $243.57 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:03:20 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 50 | $243.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 50 | $243.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 100 | $243.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 18 | $243.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 182 | $243.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 57 | $243.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 100 | $243.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 243 | $243.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Unknown* | 4 | $243.55 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 50 | $243.56 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 96 | $243.56 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Unknown* | 4 | $243.56 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Unknown* | 50 | $243.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 1 | $243.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 49 | $243.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 50 | $243.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 1 | $243.58 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 11 | $243.59 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 23 | $243.59 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 50 | $243.59 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 50 | $243.59 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 70 | $243.59 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 25 | $243.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 10 | $243.60 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Unknown* | 94 | $243.60 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 47 | $243.60 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 3 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 200 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 50 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 75 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Unknown* | 25 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 248 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 300 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 300 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $243.645 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 35 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 87 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 210 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 900 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 3 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 10 | $243.63 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 91 | $243.63 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 4 | $243.61 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 30 | $243.61 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 70 | $243.61 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 550 | $243.62 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 500 | $243.62 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 50 | $243.62 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Unknown* | 1 | $243.66 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 9 | $243.67 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Buy* | 9 | $243.67 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:01:41 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 50 | $243.67 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 500 | $243.669 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 100 | $243.669 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 400 | $243.669 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 100 | $243.665 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:22 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 50 | $243.66 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Unknown* | 13 | $243.65 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 25 | $243.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 13 | $243.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 1 | $243.65 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Unknown* | 100 | $243.635 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Unknown* | 86 | $243.64 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 182 | $243.64 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 100 | $243.62 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 1 | $243.63 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $243.64 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 6 | $243.63 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 94 | $243.63 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 55 | $243.64 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 29 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 71 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 25 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 50 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 58 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 82 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $243.645 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 266 | $243.65 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1,000 | $243.65 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 300 | $243.65 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 77 | $243.65 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 50 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 25 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 70 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 50 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 300 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 25 | $243.64 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 25 | $243.64 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 200 | $243.65 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 100 | $243.635 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 50 | $243.62 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 25 | $243.62 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 100 | $243.625 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 25 | $243.63 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 12 | $243.63 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 75 | $243.60 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 50 | $243.60 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 75 | $243.60 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 25 | $243.60 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 500 | $243.60 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 50 | $243.60 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 25 | $243.60 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 15 | $243.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 25 | $243.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 200 | $243.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $243.59 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 50 | $243.56 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 5 | $243.555 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 25 | $243.56 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 40 | $243.56 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 5 | $243.57 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 23 | $243.59 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 280 | $243.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 70 | $243.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 50 | $243.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 25 | $243.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Sell* | 50 | $243.59 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $243.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 50 | $243.57 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Unknown* | 50 | $243.57 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 300 | $243.54 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 50 | $243.54 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 25 | $243.54 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 36 | $243.54 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 200 | $243.54 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 11 | $243.54 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Sell* | 7 | $243.52 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 50 | $243.54 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 4 | $243.55 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 83 | $243.53 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 1 | $243.53 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 50 | $243.51 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 75 | $243.51 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 25 | $243.51 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 25 | $243.45 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 75 | $243.45 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 2 | $243.45 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 50 | $243.43 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Sell* | 12 | $243.43 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 100 | $243.43 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 50 | $243.43 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 100 | $243.43 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 21 | $243.43 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Unknown* | 100 | $243.43 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 5 | $243.435 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 19 | $243.43 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Unknown* | 2 | $243.43 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 96 | $243.43 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 54 | $243.435 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 46 | $243.44 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Unknown* | 200 | $243.44 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 35 | $243.47 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 91 | $243.49 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 300 | $243.49 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 1 | $243.48 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Unknown* | 1 | $243.48 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
12:58:14 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 58 | $243.43 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 15 | $243.42 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 46 | $243.42 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 86 | $243.42 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 14 | $243.42 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 50 | $243.43 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 50 | $243.43 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 100 | $243.43 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 25 | $243.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 50 | $243.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $243.46 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 3 | $243.46 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 50 | $243.45 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 1 | $243.46 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 3 | $243.46 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 3 | $243.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 1 | $243.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 205 | $243.46 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Unknown* | 100 | $243.49 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 23 | $243.49 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 13 | $243.49 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Unknown* | 14 | $243.495 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 37 | $243.49 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Buy* | 98 | $243.49 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 2 | $243.49 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 3 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 50 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 50 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 25 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 300 | $243.48 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 69 | $243.48 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 15 | $243.48 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 85 | $243.48 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 15 | $243.48 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 85 | $243.48 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $243.48 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 25 | $243.49 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 1 | $243.50 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 1 | $243.51 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 43 | $243.51 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 1 | $243.51 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 11 | $243.51 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Unknown* | 9 | $243.515 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 200 | $243.51 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Unknown* | 25 | $243.515 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 1 | $243.52 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 3 | $243.52 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 1 | $243.51 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 2 | $243.50 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Unknown* | 3 | $243.50 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 84 | $243.49 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:56:39 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 100 | $243.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $243.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 100 | $243.50 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 96 | $243.49 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Unknown* | 96 | $243.49 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 6 | $243.49 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 96 | $243.49 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 285 | $243.49 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 2 | $243.48 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 200 | $243.49 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 50 | $243.47 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Unknown* | 100 | $243.45 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 37 | $243.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 2 | $243.43 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 3 | $243.43 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 1 | $243.43 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 9 | $243.45 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 2 | $243.445 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Buy* | 23 | $243.45 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 300 | $243.45 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 77 | $243.45 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 50 | $243.47 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Sell* | 1 | $243.48 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 100 | $243.475 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 1 | $243.47 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 50 | $243.46 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 50 | $243.46 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 50 | $243.49 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Unknown* | 1 | $243.51 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 96 | $243.51 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 1 | $243.50 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 1 | $243.50 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 50 | $243.49 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 50 | $243.49 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 100 | $243.49 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Buy* | 2 | $243.50 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 13 | $243.49 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 2 | $243.49 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 25 | $243.48 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 25 | $243.48 | Automatic Execution |
12:55:07 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Unknown* | 2 | $243.48 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Unknown* | 10 | $243.49 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 15 | $243.49 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 20 | $243.495 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Unknown* | 100 | $243.495 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 2 | $243.52 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 1 | $243.52 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 21 | $243.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 50 | $243.51 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 96 | $243.52 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 23 | $243.53 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Unknown* | 5 | $243.51 | Automatic Execution |
12:53:44 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 50 | $243.52 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 2 | $243.54 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $243.545 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 21 | $243.55 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 79 | $243.545 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 38 | $243.54 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 42 | $243.535 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 79 | $243.53 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 21 | $243.53 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 183 | $243.53 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 17 | $243.53 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 50 | $243.49 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 100 | $243.49 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 77 | $243.49 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 20 | $243.485 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 1 | $243.50 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 99 | $243.50 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 30 | $243.50 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 30 | $243.50 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 25 | $243.50 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 13 | $243.51 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Unknown* | 10 | $243.50 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Unknown* | 100 | $243.485 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 77 | $243.48 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Unknown* | 100 | $243.48 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 32 | $243.48 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 200 | $243.47 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 100 | $243.465 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 46 | $243.47 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 50 | $243.46 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 1 | $243.46 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 50 | $243.46 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 1 | $243.45 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:52:33 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:28 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 15 | $243.46 | Automatic Execution |
12:52:22 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 46 | $243.44 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 300 | $243.45 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 50 | $243.42 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 25 | $243.42 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 87 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 100 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 10 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 263 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 37 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 263 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 50 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 50 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 40 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 3 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 500 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 39 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 800 | $243.41 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 25 | $243.42 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 25 | $243.42 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 25 | $243.42 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 25 | $243.42 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 10 | $243.425 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 73 | $243.42 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 23 | $243.42 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Unknown* | 10 | $243.425 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Buy* | 130 | $243.43 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 170 | $243.43 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 7 | $243.42 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 1 | $243.43 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Unknown* | 50 | $243.44 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 500 | $243.44 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 12 | $243.43 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
12:51:45 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Buy* | 88 | $243.43 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 12 | $243.43 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 5 | $243.425 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 81 | $243.43 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 5 | $243.43 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 70 | $243.43 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 50 | $243.43 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 3 | $243.45 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $243.47 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 100 | $243.485 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 50 | $243.49 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 10 | $243.50 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 77 | $243.50 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 11 | $243.52 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 41 | $243.54 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 41 | $243.54 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 50 | $243.54 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 68 | $243.54 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 17 | $243.54 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 3 | $243.54 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 4 | $243.55 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 60 | $243.54 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 40 | $243.54 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 77 | $243.52 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 99 | $243.52 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 1 | $243.52 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Unknown* | 20 | $243.52 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Unknown* | 96 | $243.51 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:50:50 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Unknown* | 12 | $243.525 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 46 | $243.52 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 89 | $243.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 1 | $243.53 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 5 | $243.53 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 6 | $243.53 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 39 | $243.54 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 295 | $243.54 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 7 | $243.55 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 4 | $243.56 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 4 | $243.56 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 49 | $243.56 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 251 | $243.56 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 33 | $243.56 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 67 | $243.56 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 1 | $243.57 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Unknown* | 50 | $243.57 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Unknown* | 61 | $243.57 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 95 | $243.58 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 2 | $243.58 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $243.55 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 200 | $243.55 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 500 | $243.55 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 468 | $243.55 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 1 | $243.54 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 2 | $243.54 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 11 | $243.54 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $243.55 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $243.545 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $243.55 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 9 | $243.55 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 100 | $243.55 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 35 | $243.55 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 300 | $243.55 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 37 | $243.55 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $243.55 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 61 | $243.57 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 5 | $243.59 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 22 | $243.58 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 22 | $243.58 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 1 | $243.58 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 100 | $243.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 100 | $243.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 100 | $243.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 4 | $243.60 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 2 | $243.60 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 15 | $243.60 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 7 | $243.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 13 | $243.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 100 | $243.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 50 | $243.62 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Unknown* | 96 | $243.62 | Automatic Execution |
12:49:30 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Unknown* | 15 | $243.62 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 1 | $243.62 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Unknown* | 25 | $243.62 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Unknown* | 248 | $243.615 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 62 | $243.61 | Automatic Execution |
12:49:16 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 23 | $243.61 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Unknown* | 1 | $243.61 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 38 | $243.62 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Unknown* | 1 | $243.625 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 50 | $243.63 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 50 | $243.63 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 299 | $243.63 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 2 | $243.67 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 2 | $243.67 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 96 | $243.66 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 25 | $243.66 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 300 | $243.66 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Unknown* | 100 | $243.63 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 5 | $243.63 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Unknown* | 50 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 50 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 50 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 300 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 77 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 300 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 46 | $243.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 4 | $243.62 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 50 | $243.62 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 37 | $243.62 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 13 | $243.62 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 25 | $243.62 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 25 | $243.62 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 36 | $243.62 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 60 | $243.62 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 40 | $243.62 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 25 | $243.63 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 5 | $243.64 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 1 | $243.66 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 50 | $243.65 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 25 | $243.65 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 300 | $243.65 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $243.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 300 | $243.66 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 1 | $243.69 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 41 | $243.69 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 11 | $243.72 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 4 | $243.72 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 300 | $243.72 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $243.71 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 6 | $243.74 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $243.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 65 | $243.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 6 | $243.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 94 | $243.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $243.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $243.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $243.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $243.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 1 | $243.69 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 2 | $243.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 3 | $243.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:48:09 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Unknown* | 28 | $243.67 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 72 | $243.67 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 28 | $243.67 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 72 | $243.67 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Unknown* | 49 | $243.67 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 54 | $243.67 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 251 | $243.67 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 50 | $243.69 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 25 | $243.69 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 125 | $243.69 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 96 | $243.68 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 96 | $243.69 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 100 | $243.68 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 100 | $243.68 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 185 | $243.68 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 15 | $243.68 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 70 | $243.67 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:47:41 - 19-Sep-25 |
| Unknown* | 10 | $243.68 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 50 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 49 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 51 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 50 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 70 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 134 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 83 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 300 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 117 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 300 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 9 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 9 | $243.64 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 50 | $243.65 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 50 | $243.65 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 50 | $243.65 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 2 | $243.65 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 35 | $243.67 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 12 | $243.65 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Unknown* | 1 | $243.66 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 100 | $243.67 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 100 | $243.67 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 100 | $243.67 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 5 | $243.67 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 3 | $243.68 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 2 | $243.68 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 70 | $243.68 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 29 | $243.68 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 1 | $243.68 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 67 | $243.70 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
12:46:55 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 91 | $243.70 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 3 | $243.70 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 2 | $243.69 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 2 | $243.70 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 2 | $243.70 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Unknown* | 100 | $243.70 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Unknown* | 100 | $243.70 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 300 | $243.70 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 23 | $243.69 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 96 | $243.70 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 1 | $243.70 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 221 | $243.68 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 28 | $243.68 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 251 | $243.68 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 2 | $243.67 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 20 | $243.67 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 10 | $243.67 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 10 | $243.67 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 50 | $243.67 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 300 | $243.67 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 1 | $243.675 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Unknown* | 1 | $243.675 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 72 | $243.66 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 228 | $243.66 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 500 | $243.65 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1,000 | $243.65 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 1 | $243.645 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 10 | $243.66 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 50 | $243.65 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 30 | $243.67 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 12 | $243.67 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 5 | $243.67 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 413 | $243.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 87 | $243.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 13 | $243.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 187 | $243.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 809 | $243.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 191 | $243.68 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 200 | $243.68 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 81 | $243.82 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 96 | $243.82 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 15 | $243.82 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 15 | $243.82 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 6 | $243.82 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 7 | $243.82 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 7 | $243.82 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 23 | $243.83 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 70 | $243.83 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Unknown* | 4 | $243.82 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 300 | $243.82 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Sell* | 25 | $243.82 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 25 | $243.82 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 50 | $243.81 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 5 | $243.82 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 36 | $243.82 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Unknown* | 1 | $243.825 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 200 | $243.83 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 200 | $243.84 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 70 | $243.83 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 75 | $243.84 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 7 | $243.84 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 4 | $243.82 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 10 | $243.82 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 30 | $243.82 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 7 | $243.815 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 4 | $243.82 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 50 | $243.815 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 25 | $243.81 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 50 | $243.82 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 100 | $243.82 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Sell* | 7 | $243.815 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 85 | $243.82 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 15 | $243.82 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 96 | $243.82 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Unknown* | 50 | $243.82 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Sell* | 7 | $243.815 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 1 | $243.82 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 26 | $243.82 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 12 | $243.82 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 90 | $243.825 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 3 | $243.82 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 50 | $243.81 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 4 | $243.81 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 13 | $243.81 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 432 | $243.81 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 76 | $243.81 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 68 | $243.81 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 24 | $243.81 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 100 | $243.805 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Unknown* | 100 | $243.805 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Unknown* | 6 | $243.82 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 13 | $243.815 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 13 | $243.815 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 4 | $243.79 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 50 | $243.79 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 4 | $243.79 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 32 | $243.78 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 8 | $243.78 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 15 | $243.78 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 60 | $243.78 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 50 | $243.77 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 4 | $243.76 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 4 | $243.75 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 15 | $243.75 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 4 | $243.76 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 100 | $243.76 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 200 | $243.76 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 4 | $243.76 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 100 | $243.75 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 100 | $243.75 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 4 | $243.75 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 4 | $243.76 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 4 | $243.75 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 15 | $243.75 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 85 | $243.75 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 100 | $243.75 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 73 | $243.75 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 22 | $243.75 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 4 | $243.76 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 4 | $243.76 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 50 | $243.74 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 50 | $243.74 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 4 | $243.74 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $243.735 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 10 | $243.74 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 2 | $243.74 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 95 | $243.75 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 7 | $243.75 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 5 | $243.75 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 6 | $243.75 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 4 | $243.76 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 4 | $243.76 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 17 | $243.77 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 83 | $243.77 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $243.77 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 71 | $243.77 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Buy* | 4 | $243.78 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 96 | $243.77 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 50 | $243.77 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Buy* | 4 | $243.77 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 4 | $243.77 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 100 | $243.78 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Sell* | 26 | $243.80 | Automatic Execution |
12:31:40 - 19-Sep-25 |
| Unknown* | 29 | $243.80 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 300 | $243.80 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Unknown* | 74 | $243.80 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 150 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 750 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 200 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 125 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 150 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 250 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 400 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 50 | $243.79 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 50 | $243.79 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 50 | $243.79 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 200 | $243.79 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 20 | $243.81 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 14 | $243.81 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 86 | $243.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 15 | $243.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 40 | $243.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 14 | $243.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 200 | $243.80 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 10 | $243.81 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 20 | $243.81 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 200 | $243.81 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 8 | $243.81 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 100 | $243.83 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 32 | $243.83 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 100 | $243.83 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 68 | $243.83 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 5 | $243.83 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 4 | $243.84 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 500 | $243.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 500 | $243.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 1,000 | $243.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 300 | $243.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 67 | $243.83 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 68 | $243.84 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 100 | $243.85 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 4 | $243.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 91 | $243.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 69 | $243.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 24 | $243.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Unknown* | 96 | $243.88 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 41 | $243.87 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 59 | $243.87 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 88 | $243.87 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 12 | $243.87 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 7 | $243.865 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 7 | $243.87 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Unknown* | 7 | $243.865 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 35 | $243.87 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 65 | $243.87 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 70 | $243.88 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 4 | $243.89 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 67 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 33 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 77 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 89 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 211 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 4 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Unknown* | 4 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Unknown* | 6 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 49 | $243.90 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 4 | $243.90 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 4 | $243.90 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Unknown* | 4 | $243.91 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 4 | $243.91 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 4 | $243.90 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 60 | $243.91 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 50 | $243.91 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 4 | $243.92 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Buy* | 50 | $243.92 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 4 | $243.92 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 4 | $243.91 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 69 | $243.92 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 4 | $243.93 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 84 | $243.92 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 4 | $243.93 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 70 | $243.93 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 100 | $243.93 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 50 | $243.93 | Automatic Execution |
12:30:49 - 19-Sep-25 |
| Sell* | 4 | $243.93 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 4 | $243.93 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 4 | $243.93 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Unknown* | 4 | $243.93 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Unknown* | 100 | $243.91 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 41 | $243.91 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 4 | $243.91 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Unknown* | 4 | $243.91 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 11 | $243.91 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 4 | $243.92 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Unknown* | 4 | $243.91 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Unknown* | 4 | $243.91 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 50 | $243.92 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 83 | $243.92 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 4 | $243.92 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 4 | $243.91 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 22 | $243.91 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 500 | $243.92 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 4 | $243.91 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 50 | $243.90 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 4 | $243.90 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 4 | $243.89 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Buy* | 4 | $243.89 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Unknown* | 4 | $243.89 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 4 | $243.89 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 4 | $243.89 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Unknown* | 50 | $243.89 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 8 | $243.89 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 4 | $243.87 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 4 | $243.86 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 4 | $243.86 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 70 | $243.85 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 202 | $243.85 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 228 | $243.85 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 4 | $243.84 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 4 | $243.87 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 4 | $243.86 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 96 | $243.85 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 15 | $243.85 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 4 | $243.86 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 48 | $243.86 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 62 | $243.84 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 15 | $243.84 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Unknown* | 7 | $243.845 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 68 | $243.85 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 25 | $243.85 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:29:59 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 7 | $243.84 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 7 | $243.835 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:29:57 - 19-Sep-25 |
| Buy* | 96 | $243.83 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 100 | $243.82 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 4 | $243.82 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 70 | $243.83 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Buy* | 18 | $243.83 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 82 | $243.83 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 36 | $243.83 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 4 | $243.825 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 23 | $243.83 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Unknown* | 100 | $243.82 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 6 | $243.85 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $243.85 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 4 | $243.86 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 78 | $243.86 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Unknown* | 4 | $243.87 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $243.85 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 4 | $243.87 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $243.86 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 4 | $243.87 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:29:32 - 19-Sep-25 |
| Unknown* | 100 | $243.87 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 69 | $243.87 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 4 | $243.86 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 100 | $243.87 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 4 | $243.87 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 100 | $243.87 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 4 | $243.87 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Buy* | 4 | $243.86 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 300 | $243.86 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 100 | $243.86 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 25 | $243.85 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 50 | $243.84 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 1 | $243.84 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 25 | $243.84 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 1 | $243.84 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 3 | $243.84 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 73 | $243.84 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $243.855 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 4 | $243.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 76 | $243.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 4 | $243.87 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Buy* | 4 | $243.87 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 74 | $243.87 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 5 | $243.87 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 1 | $243.88 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 12 | $243.88 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 4 | $243.88 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 100 | $243.87 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $243.89 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 4 | $243.89 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 4 | $243.89 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Unknown* | 4 | $243.89 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Unknown* | 4 | $243.88 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:28:49 - 19-Sep-25 |
| Sell* | 50 | $243.87 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Unknown* | 4 | $243.88 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Buy* | 4 | $243.89 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 2 | $243.89 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 4 | $243.90 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Unknown* | 4 | $243.91 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Unknown* | 4 | $243.91 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 4 | $243.92 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Sell* | 1 | $243.91 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 4 | $243.92 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 4 | $243.91 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 4 | $243.91 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Unknown* | 50 | $243.905 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 4 | $243.91 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 4 | $243.90 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $243.91 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 75 | $243.92 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 100 | $243.92 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 50 | $243.92 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 25 | $243.92 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 4 | $243.92 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 4 | $243.91 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 36 | $243.92 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $243.92 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 1 | $243.93 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 3 | $243.94 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 4 | $243.93 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 4 | $243.93 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 200 | $243.93 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 4 | $243.92 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 50 | $243.93 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 100 | $243.93 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $243.92 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $243.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $243.91 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 4 | $243.89 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 200 | $243.88 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 25 | $243.88 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 46 | $243.88 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 25 | $243.87 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 100 | $243.86 | Automatic Execution |
12:28:03 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 4 | $243.86 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 100 | $243.87 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $243.87 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 4 | $243.87 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 4 | $243.88 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 4 | $243.88 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Sell* | 100 | $243.88 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 93 | $243.88 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 4 | $243.88 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 4 | $243.89 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 500 | $243.88 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 200 | $243.88 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1,000 | $243.88 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 300 | $243.88 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 200 | $243.88 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 154 | $243.88 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 67 | $243.88 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 200 | $243.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 90 | $243.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $243.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 310 | $243.87 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Unknown* | 4 | $243.86 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 283 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 293 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 124 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 700 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Sell* | 11 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 100 | $243.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 59 | $243.85 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 284 | $243.85 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 157 | $243.85 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 4 | $243.84 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Unknown* | 4 | $243.84 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 500 | $243.83 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 4 | $243.82 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 59 | $243.82 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 162 | $243.82 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 59 | $243.82 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 300 | $243.82 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 200 | $243.82 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 27 | $243.82 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Sell* | 7 | $243.82 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 4 | $243.82 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 15 | $243.82 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 9 | $243.83 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 19 | $243.83 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 25 | $243.82 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 41 | $243.83 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 35 | $243.83 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Unknown* | 100 | $243.83 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 134 | $243.84 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 23 | $243.84 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 100 | $243.845 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Unknown* | 100 | $243.845 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 64 | $243.845 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 25 | $243.84 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 11 | $243.84 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 318 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 200 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 149 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 200 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 433 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 67 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 83 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 46 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 72 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 62 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 38 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 54 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 41 | $243.84 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 244 | $243.82 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 99 | $243.80 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Unknown* | 1 | $243.80 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 14 | $243.80 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 86 | $243.80 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 75 | $243.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 90 | $243.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 25 | $243.80 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 10 | $243.80 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 100 | $243.79 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 100 | $243.79 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Unknown* | 4 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 308 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 192 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 8 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 92 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 8 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 92 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 17 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 183 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 1 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 52 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 48 | $243.78 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 1,800 | $243.77 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Unknown* | 50 | $243.775 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 50 | $243.775 | Automatic Execution |
12:26:46 - 19-Sep-25 |
| Unknown* | 100 | $243.775 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 4 | $243.775 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 96 | $243.77 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 50 | $243.775 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 699 | $243.78 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 100 | $243.78 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Sell* | 324 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 277 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 256 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 257 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 55 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 300 | $243.78 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 180 | $243.78 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 252 | $243.78 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 100 | $243.78 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 50 | $243.785 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $243.78 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 100 | $243.78 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 4 | $243.78 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 10 | $243.78 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 74 | $243.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 300 | $243.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Buy* | 284 | $243.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 20 | $243.81 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 50 | $243.82 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 75 | $243.82 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 25 | $243.82 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 2 | $243.83 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 50 | $243.835 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 50 | $243.835 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 96 | $243.83 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 50 | $243.835 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 50 | $243.835 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 70 | $243.82 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 30 | $243.82 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 22 | $243.82 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 4 | $243.81 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 50 | $243.82 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Unknown* | 4 | $243.81 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 50 | $243.80 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 100 | $243.795 | Automatic Execution |
12:26:07 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 25 | $243.79 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 30 | $243.795 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 6 | $243.80 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 15 | $243.80 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 25 | $243.795 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 25 | $243.79 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 50 | $243.795 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 4 | $243.81 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 34 | $243.79 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 66 | $243.79 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 16 | $243.81 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 84 | $243.81 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Sell* | 84 | $243.81 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 50 | $243.82 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 200 | $243.83 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 96 | $243.83 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 50 | $243.835 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 50 | $243.825 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 10 | $243.82 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 100 | $243.82 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 50 | $243.81 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 4 | $243.81 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 100 | $243.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 32 | $243.80 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $243.78 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 200 | $243.78 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 25 | $243.79 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 20 | $243.795 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 50 | $243.795 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 50 | $243.795 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 50 | $243.795 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Unknown* | 100 | $243.79 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 200 | $243.79 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 100 | $243.785 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 12 | $243.78 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 100 | $243.785 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 100 | $243.785 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 1 | $243.775 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 50 | $243.775 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 4 | $243.77 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 200 | $243.76 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 50 | $243.77 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 4 | $243.78 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 4 | $243.78 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 4 | $243.78 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 79 | $243.79 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 50 | $243.79 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 10 | $243.79 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 25 | $243.79 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 40 | $243.79 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 60 | $243.79 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 1 | $243.80 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 1 | $243.80 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 3 | $243.80 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 11 | $243.80 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 100 | $243.80 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 4 | $243.80 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $243.80 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 5 | $243.81 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 5 | $243.82 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 65 | $243.83 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 65 | $243.83 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 35 | $243.83 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 35 | $243.83 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 71 | $243.83 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 71 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 100 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 4 | $243.825 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 7 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Unknown* | 13 | $243.825 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 30 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 25 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 50 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 50 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 300 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 96 | $243.83 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 11 | $243.83 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 8 | $243.83 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 400 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 500 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 60 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 1,000 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 75 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 30 | $243.84 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 70 | $243.84 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 495 | $243.849 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 4 | $243.84 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 7 | $243.835 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 7 | $243.84 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 7 | $243.84 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 4 | $243.84 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 92 | $243.85 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 28 | $243.85 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 7 | $243.85 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 15 | $243.85 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 4 | $243.85 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 96 | $243.85 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Unknown* | 100 | $243.84 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 97 | $243.85 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 6 | $243.85 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 6 | $243.85 | Automatic Execution |
12:24:21 - 19-Sep-25 |
| Buy* | 50 | $243.85 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 100 | $243.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 100 | $243.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 100 | $243.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Unknown* | 100 | $243.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 23 | $243.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Sell* | 4 | $243.84 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 4 | $243.85 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Unknown* | 4 | $243.84 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Unknown* | 4 | $243.84 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 25 | $243.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 37 | $243.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 50 | $243.83 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 50 | $243.82 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 96 | $243.82 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 4 | $243.82 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 4 | $243.80 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 200 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 300 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 300 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 500 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 300 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 400 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 600 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 400 | $243.81 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 19 | $243.82 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 64 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 14 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 50 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 50 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 55 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 58 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 42 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 8 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 270 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 93 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 90 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 500 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 5 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 500 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 50 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 60 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 500 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 248 | $243.835 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 25 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 50 | $243.84 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 50 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 25 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 25 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 55 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 69 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 77 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 45 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 34 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 16 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 37 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 50 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 500 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 60 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 100 | $243.825 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 36 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 1,000 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 100 | $243.825 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 50 | $243.82 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 4 | $243.82 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 200 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 300 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 70 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 46 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 50 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 30 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 79 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 700 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 300 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 500 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 300 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 4 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 500 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 25 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 79 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 1 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 1 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 30 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 248 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 70 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 50 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 70 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 50 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 50 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 50 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 30 | $243.805 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Unknown* | 100 | $243.80 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 1 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 950 | $243.81 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 50 | $243.81 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $243.82 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 36 | $243.82 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 25 | $243.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 50 | $243.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 37 | $243.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 1 | $243.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 39 | $243.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 300 | $243.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 4 | $243.83 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 91 | $243.82 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 4 | $243.82 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 4 | $243.82 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 4 | $243.81 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 21 | $243.81 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 4 | $243.815 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 96 | $243.815 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Sell* | 4 | $243.81 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 10 | $243.81 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $243.81 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $243.81 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 2 | $243.81 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 17 | $243.80 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 83 | $243.80 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 25 | $243.80 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 4 | $243.78 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 4 | $243.78 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 50 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 80 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 87 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 13 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 81 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 15 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 50 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 85 | $243.79 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 300 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 35 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 70 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 38 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 200 | $243.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 4 | $243.76 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 4 | $243.76 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 4 | $243.76 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Unknown* | 4 | $243.75 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 4 | $243.75 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Unknown* | 4 | $243.76 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 4 | $243.75 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 4 | $243.75 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 50 | $243.75 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 55 | $243.75 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 45 | $243.75 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 69 | $243.76 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 4 | $243.75 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 15 | $243.75 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 4 | $243.72 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 4 | $243.72 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 4 | $243.72 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Buy* | 66 | $243.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 66 | $243.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 66 | $243.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 3 | $243.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 31 | $243.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 3 | $243.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 31 | $243.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 3 | $243.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 31 | $243.72 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 71 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 70 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 30 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 51 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 3 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 42 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 300 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 4 | $243.71 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 84 | $243.71 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 8 | $243.71 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 8 | $243.71 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 8 | $243.71 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 8 | $243.71 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 79 | $243.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 77 | $243.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 23 | $243.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 25 | $243.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 4 | $243.72 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Sell* | 4 | $243.72 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 14 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 107 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 50 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 80 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Unknown* | 100 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 25 | $243.73 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 13 | $243.73 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 200 | $243.73 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 50 | $243.73 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 30 | $243.725 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 80 | $243.73 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 20 | $243.73 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 96 | $243.73 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 50 | $243.73 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Buy* | 4 | $243.74 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 37 | $243.73 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 4 | $243.74 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 4 | $243.75 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 46 | $243.76 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 4 | $243.76 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 5 | $243.76 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 1 | $243.76 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2 | $243.77 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $243.77 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 4 | $243.76 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 50 | $243.76 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 4 | $243.76 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 69 | $243.75 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 4 | $243.75 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 4 | $243.74 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 67 | $243.745 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 50 | $243.74 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 67 | $243.74 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 46 | $243.72 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 3 | $243.73 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 3 | $243.73 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 4 | $243.72 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 4 | $243.73 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Buy* | 4 | $243.72 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 4 | $243.71 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 4 | $243.72 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 50 | $243.71 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Sell* | 4 | $243.71 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 100 | $243.71 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 62 | $243.69 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Sell* | 50 | $243.69 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 50 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 11 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 25 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:22:04 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 96 | $243.67 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 50 | $243.68 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 50 | $243.66 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Unknown* | 50 | $243.66 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Unknown* | 30 | $243.66 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 70 | $243.66 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 15 | $243.66 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 1 | $243.65 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 99 | $243.65 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 50 | $243.66 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Unknown* | 100 | $243.66 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:21:38 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 77 | $243.67 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 23 | $243.67 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Buy* | 13 | $243.66 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 14 | $243.65 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Unknown* | 46 | $243.66 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 225 | $243.65 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 51 | $243.67 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 11 | $243.67 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 88 | $243.67 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:21:23 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $243.68 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Unknown* | 100 | $243.68 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 96 | $243.69 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 96 | $243.69 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 67 | $243.70 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 10 | $243.70 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 10 | $243.69 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 50 | $243.69 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $243.675 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 5 | $243.68 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 7 | $243.69 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 14 | $243.70 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 100 | $243.70 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Unknown* | 100 | $243.70 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 50 | $243.71 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 4 | $243.72 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 25 | $243.71 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Unknown* | 46 | $243.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 25 | $243.70 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 96 | $243.69 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 35 | $243.67 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Unknown* | 100 | $243.67 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 35 | $243.67 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 9 | $243.67 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 36 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 25 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 75 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 50 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 6 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 8 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 300 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 76 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 248 | $243.655 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 25 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 15 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 362 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 38 | $243.66 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Unknown* | 100 | $243.675 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 25 | $243.67 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 50 | $243.68 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 50 | $243.69 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 50 | $243.69 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 25 | $243.69 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Unknown* | 100 | $243.70 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 125 | $243.70 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 25 | $243.705 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 10 | $243.69 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 90 | $243.69 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 10 | $243.69 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 40 | $243.69 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 25 | $243.69 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 25 | $243.70 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 5 | $243.67 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 2 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 19 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 36 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 201 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 1 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 36 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 300 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 50 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 3 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 233 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 36 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 50 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 93 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 50 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 90 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 600 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 200 | $243.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 300 | $243.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 40 | $243.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 9 | $243.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 32 | $243.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 69 | $243.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 31 | $243.65 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 10 | $243.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 90 | $243.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 500 | $243.69 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 37 | $243.67 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 63 | $243.67 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:19:47 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Buy* | 96 | $243.67 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 100 | $243.68 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 100 | $243.70 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 2 | $243.69 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 300 | $243.69 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 12 | $243.685 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 2 | $243.69 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 47 | $243.69 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 50 | $243.68 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 25 | $243.68 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 96 | $243.67 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 53 | $243.67 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 50 | $243.67 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 1 | $243.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:19:21 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 300 | $243.70 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 81 | $243.70 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 500 | $243.70 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 12 | $243.69 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 16 | $243.69 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 50 | $243.71 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 78 | $243.71 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 100 | $243.70 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 25 | $243.70 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 76 | $243.70 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 200 | $243.70 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
12:19:02 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 50 | $243.69 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 25 | $243.69 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 10 | $243.69 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 5 | $243.70 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 50 | $243.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 300 | $243.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 200 | $243.69 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 75 | $243.68 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 601 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 25 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 74 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 700 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 554 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 71 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 75 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 40 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 30 | $243.665 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 15 | $243.66 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 55 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 100 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 50 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 77 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 60 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 50 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 300 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 75 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 75 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 50 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 50 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 75 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 257 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 300 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 400 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 400 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 243 | $243.67 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 35 | $243.66 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 37 | $243.66 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 429 | $243.66 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 71 | $243.66 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 300 | $243.66 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 200 | $243.66 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 500 | $243.66 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 132 | $243.66 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 11 | $243.65 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:54 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Unknown* | 100 | $243.655 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Unknown* | 100 | $243.655 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Unknown* | 100 | $243.655 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 23 | $243.66 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:47 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 192 | $243.67 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:42 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 39 | $243.66 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 100 | $243.66 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 5 | $243.65 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 21 | $243.65 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 79 | $243.65 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 25 | $243.665 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 1 | $243.66 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 54 | $243.67 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 27 | $243.67 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 74 | $243.67 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 126 | $243.67 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Buy* | 300 | $243.67 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 50 | $243.65 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 74 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 59 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 200 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 300 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 36 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 71 | $243.66 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 4 | $243.66 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 4 | $243.65 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 2 | $243.66 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 71 | $243.67 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 25 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 50 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 8 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 31 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 69 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 300 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 21 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 500 | $243.69 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $243.68 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 4 | $243.66 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 35 | $243.65 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 65 | $243.65 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 35 | $243.65 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 3 | $243.64 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 97 | $243.64 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 3 | $243.64 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 84 | $243.63 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:17:51 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 4 | $243.64 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 100 | $243.64 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 4 | $243.64 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 4 | $243.64 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 5 | $243.64 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 76 | $243.63 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 69 | $243.63 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 24 | $243.63 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Buy* | 71 | $243.63 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Unknown* | 4 | $243.63 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 75 | $243.63 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 4 | $243.63 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 2 | $243.64 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 7 | $243.64 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 50 | $243.62 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 74 | $243.62 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 4 | $243.62 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 4 | $243.61 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 41 | $243.60 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 75 | $243.59 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 50 | $243.59 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 6 | $243.59 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Unknown* | 50 | $243.57 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 75 | $243.57 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Unknown* | 100 | $243.57 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 1 | $243.58 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Buy* | 4 | $243.59 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 4 | $243.59 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Unknown* | 50 | $243.59 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 35 | $243.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 65 | $243.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 174 | $243.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 126 | $243.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Unknown* | 100 | $243.575 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 75 | $243.58 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Unknown* | 4 | $243.59 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Unknown* | 4 | $243.57 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 4 | $243.57 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 25 | $243.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 48 | $243.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 50 | $243.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 75 | $243.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 287 | $243.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 13 | $243.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 71 | $243.59 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 27 | $243.59 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $243.59 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 32 | $243.59 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 32 | $243.59 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 32 | $243.59 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 14 | $243.59 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 18 | $243.59 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 32 | $243.59 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 4 | $243.56 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 50 | $243.555 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 7 | $243.55 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 7 | $243.55 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 7 | $243.55 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 75 | $243.53 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 50 | $243.54 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Unknown* | 4 | $243.55 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Unknown* | 61 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 38 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 1 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 1 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 3 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 9 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 27 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 37 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 37 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 25 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 38 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 38 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 21 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 17 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 21 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 50 | $243.51 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Unknown* | 75 | $243.51 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 71 | $243.51 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 71 | $243.52 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 50 | $243.51 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Unknown* | 58 | $243.50 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 4 | $243.50 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 50 | $243.53 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 71 | $243.53 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 50 | $243.53 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 50 | $243.53 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 15 | $243.53 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 15 | $243.53 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 50 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 50 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 79 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 25 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 6 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 20 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 13 | $243.52 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 60 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 38 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 126 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 38 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 38 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 38 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $243.51 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 50 | $243.49 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 71 | $243.49 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 4 | $243.49 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $243.49 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 500 | $243.45 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 100 | $243.45 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 25 | $243.46 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 15 | $243.46 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 50 | $243.46 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 71 | $243.46 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Unknown* | 46 | $243.46 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 23 | $243.48 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 25 | $243.48 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Unknown* | 15 | $243.48 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 100 | $243.48 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 41 | $243.48 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 11 | $243.46 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 41 | $243.45 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 9 | $243.46 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $243.46 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 4 | $243.49 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 200 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 15 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 500 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 100 | $243.51 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 15 | $243.52 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 4 | $243.52 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 1 | $243.53 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 2 | $243.53 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $243.53 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 58 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 74 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 223 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 74 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 145 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 26 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 26 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 74 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 7 | $243.54 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 7 | $243.54 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 7 | $243.535 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 9 | $243.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 11 | $243.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Buy* | 300 | $243.54 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 4 | $243.54 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 75 | $243.53 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 4 | $243.53 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 4 | $243.53 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 100 | $243.53 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 4 | $243.53 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 100 | $243.54 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $243.55 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 4 | $243.57 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 4 | $243.56 | Automatic Execution |
12:15:24 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 5 | $243.46 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 3 | $243.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $243.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $243.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $243.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $243.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 75 | $243.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 71 | $243.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 50 | $243.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 50 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 68 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 60 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 200 | $243.47 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 25 | $243.45 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $243.46 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $243.46 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $243.46 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $243.46 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $243.46 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 20 | $243.445 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $243.45 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 100 | $243.435 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 25 | $243.44 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 69 | $243.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 8 | $243.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 9 | $243.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 18 | $243.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 50 | $243.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 25 | $243.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 75 | $243.43 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 1 | $243.435 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 25 | $243.43 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $243.43 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 2 | $243.43 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 32 | $243.43 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 4 | $243.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 99 | $243.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 300 | $243.39 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Unknown* | 21 | $243.40 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 300 | $243.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 76 | $243.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 32 | $243.38 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
12:00:47 - 19-Sep-25 |
| Buy* | 1,000 | $243.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 300 | $243.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 72 | $243.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 75 | $243.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Unknown* | 100 | $243.36 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 32 | $243.36 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 486 | $243.35 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 514 | $243.35 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 25 | $243.34 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 25 | $243.34 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 7 | $243.33 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 25 | $243.32 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $243.32 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 10 | $243.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 75 | $243.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 7 | $243.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $243.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 20 | $243.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 40 | $243.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 40 | $243.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 40 | $243.35 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 100 | $243.42 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 25 | $243.42 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 75 | $243.42 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 25 | $243.43 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 75 | $243.43 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 90 | $243.42 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 80 | $243.41 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 20 | $243.41 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 280 | $243.41 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 100 | $243.415 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 8 | $243.42 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 50 | $243.42 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 29 | $243.42 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 2 | $243.40 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 50 | $243.39 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 77 | $243.38 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 100 | $243.38 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 200 | $243.38 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 123 | $243.38 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 25 | $243.37 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 50 | $243.36 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 50 | $243.36 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 25 | $243.35 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 95 | $243.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 5 | $243.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 6 | $243.35 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 10 | $243.36 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 38 | $243.37 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 21 | $243.37 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 36 | $243.37 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 25 | $243.38 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 500 | $243.38 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 7 | $243.38 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 50 | $243.38 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 75 | $243.38 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 10 | $243.38 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 300 | $243.38 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 489 | $243.38 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 11 | $243.38 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 23 | $243.38 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 11 | $243.38 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1 | $243.38 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 17 | $243.38 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 33 | $243.38 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 68 | $243.38 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 17 | $243.38 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 223 | $243.38 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 62 | $243.38 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 80 | $243.39 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 209 | $243.39 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 50 | $243.38 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 50 | $243.38 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 4 | $243.38 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 50 | $243.38 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Unknown* | 100 | $243.38 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 200 | $243.38 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 200 | $243.38 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Unknown* | 500 | $243.36 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 8 | $243.359 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 22 | $243.359 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 6 | $243.359 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 75 | $243.36 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 75 | $243.38 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 21 | $243.38 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 174 | $243.38 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 382 | $243.38 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 174 | $243.38 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 86 | $243.38 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 80 | $243.38 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 15 | $243.38 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 100 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 68 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 23 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 500 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 500 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 105 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 200 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 295 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 19 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 300 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 856 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 20 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 200 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 280 | $243.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 10 | $243.365 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 30 | $243.36 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 2 | $243.36 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 61 | $243.36 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 75 | $243.36 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 12 | $243.36 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 71 | $243.36 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Sell* | 100 | $243.355 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 100 | $243.355 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 50 | $243.36 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 14 | $243.36 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 20 | $243.36 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 5 | $243.36 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 10 | $243.36 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 39 | $243.36 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 73 | $243.36 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 3 | $243.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 8 | $243.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 41 | $243.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 500 | $243.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 25 | $243.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 200 | $243.35 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 35 | $243.34 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 25 | $243.34 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Unknown* | 75 | $243.34 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 25 | $243.35 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 70 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 5 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 122 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 14 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 152 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 200 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 127 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 499 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 255 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 134 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 5 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 495 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 5 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 10 | $243.36 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 5 | $243.36 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 1 | $243.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $243.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $243.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 1 | $243.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 11 | $243.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 11 | $243.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 11 | $243.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 11 | $243.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 290 | $243.37 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 192 | $243.37 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 109 | $243.37 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Buy* | 75 | $243.37 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 151 | $243.37 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 400 | $243.37 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 40 | $243.37 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 60 | $243.37 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 40 | $243.37 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 4 | $243.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Unknown* | 20 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 1 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 3 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 76 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 405 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 95 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 794 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 213 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 206 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 287 | $243.38 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 12 | $243.37 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 24 | $243.37 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 81 | $243.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 74 | $243.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 86 | $243.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 14 | $243.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 25 | $243.36 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Sell* | 81 | $243.38 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 81 | $243.38 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 4 | $243.38 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 207 | $243.37 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 74 | $243.37 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 43 | $243.36 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 57 | $243.36 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 25 | $243.36 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Unknown* | 75 | $243.36 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 200 | $243.36 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 500 | $243.36 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 300 | $243.36 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 1 | $243.36 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 1 | $243.35 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 199 | $243.35 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 300 | $243.35 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 500 | $243.35 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 100 | $243.35 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 100 | $243.35 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 78 | $243.35 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 22 | $243.35 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Unknown* | 100 | $243.36 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 78 | $243.36 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 98 | $243.35 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 2 | $243.35 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 99 | $243.34 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 200 | $243.34 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 200 | $243.34 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 998 | $243.34 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $243.34 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 2 | $243.34 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 28 | $243.33 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 2 | $243.33 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 70 | $243.33 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 1 | $243.35 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 100 | $243.35 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 100 | $243.35 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 25 | $243.35 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 75 | $243.35 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Unknown* | 100 | $243.36 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 2 | $243.36 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 28 | $243.36 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 91 | $243.36 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:15 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 11 | $243.37 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 8 | $243.37 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 100 | $243.37 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 4 | $243.38 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:57:04 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 39 | $243.38 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 75 | $243.38 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 25 | $243.38 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 50 | $243.37 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Unknown* | 50 | $243.37 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 75 | $243.36 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 100 | $243.38 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 10 | $243.40 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 65 | $243.40 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $243.39 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 17 | $243.39 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 17 | $243.39 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Unknown* | 25 | $243.38 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Unknown* | 75 | $243.38 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 23 | $243.38 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Unknown* | 4 | $243.38 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 200 | $243.37 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 75 | $243.35 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 8 | $243.36 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Unknown* | 800 | $243.335 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
11:56:21 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 5 | $243.35 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 99 | $243.38 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 1 | $243.38 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 200 | $243.36 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 5 | $243.36 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 50 | $243.37 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 100 | $243.35 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 2 | $243.34 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Unknown* | 50 | $243.35 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 60 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 40 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 60 | $243.355 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 75 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 300 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 3 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 25 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 12 | $243.34 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 8 | $243.34 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 25 | $243.34 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 500 | $243.34 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 25 | $243.33 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 25 | $243.33 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 25 | $243.33 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 25 | $243.33 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 75 | $243.33 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $243.32 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Unknown* | 1 | $243.30 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 1 | $243.30 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 25 | $243.31 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 25 | $243.31 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 1 | $243.31 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Unknown* | 1 | $243.31 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $243.30 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 2 | $243.30 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Unknown* | 5 | $243.31 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 25 | $243.31 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 49 | $243.32 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 5 | $243.34 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 53 | $243.34 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 75 | $243.34 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 70 | $243.34 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 2 | $243.34 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 50 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 80 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 25 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 50 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 500 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 75 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 80 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 150 | $243.38 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 75 | $243.38 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 500 | $243.38 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 70 | $243.38 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 335 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 79 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 21 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 75 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 25 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 75 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 56 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 44 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 6 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 50 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 7 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 83 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 41 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 59 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 300 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 500 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 50 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 100 | $243.365 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 500 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 20 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 300 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 500 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 70 | $243.37 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 100 | $243.365 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 500 | $243.36 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 20 | $243.36 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 500 | $243.36 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 50 | $243.36 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 75 | $243.36 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 500 | $243.36 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 70 | $243.36 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 100 | $243.35 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 50 | $243.35 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 50 | $243.35 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 25 | $243.35 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 11 | $243.35 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 49 | $243.36 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 1 | $243.36 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Unknown* | 1 | $243.36 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 5 | $243.35 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 75 | $243.35 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 100 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 20 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 25 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 100 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 100 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Unknown* | 50 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 300 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 70 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 75 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 13 | $243.35 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Unknown* | 75 | $243.36 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 15 | $243.36 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 4 | $243.38 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 25 | $243.37 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:55:09 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 75 | $243.37 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Buy* | 75 | $243.36 | Automatic Execution |
11:55:05 - 19-Sep-25 |
| Unknown* | 75 | $243.36 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 13 | $243.36 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 7 | $243.36 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 44 | $243.36 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 15 | $243.35 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 400 | $243.37 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 100 | $243.37 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 75 | $243.38 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 4 | $243.39 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 105 | $243.38 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Unknown* | 4 | $243.38 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 4 | $243.37 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 50 | $243.37 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 25 | $243.36 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 73 | $243.36 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 4 | $243.37 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Sell* | 1 | $243.37 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 4 | $243.38 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 4 | $243.37 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 25 | $243.36 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 75 | $243.36 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 25 | $243.36 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 50 | $243.36 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 33 | $243.34 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 67 | $243.34 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 99 | $243.33 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 3 | $243.32 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 3 | $243.32 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 3 | $243.32 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 3 | $243.32 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 50 | $243.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 50 | $243.31 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 91 | $243.32 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 9 | $243.32 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 22 | $243.32 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 75 | $243.32 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 900 | $243.31 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 9 | $243.29 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 43 | $243.28 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 72 | $243.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 28 | $243.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Unknown* | 100 | $243.27 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Unknown* | 10 | $243.27 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 50 | $243.26 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 15 | $243.27 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 23 | $243.27 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $243.27 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 2 | $243.27 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 23 | $243.27 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 32 | $243.27 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 32 | $243.27 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 25 | $243.24 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 75 | $243.25 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 100 | $243.23 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:53:34 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 16 | $243.23 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 76 | $243.23 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 110 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 478 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 459 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 253 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 32 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 300 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 75 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Unknown* | 50 | $243.215 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Unknown* | 30 | $243.215 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 61 | $243.23 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 50 | $243.22 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 75 | $243.19 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Unknown* | 98 | $243.19 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 2 | $243.19 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Unknown* | 69 | $243.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Unknown* | 100 | $243.155 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Unknown* | 75 | $243.16 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 94 | $243.16 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 6 | $243.16 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 88 | $243.15 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 300 | $243.15 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 75 | $243.15 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 221 | $243.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 402 | $243.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 138 | $243.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 400 | $243.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 239 | $243.14 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 999 | $243.15 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 201 | $243.15 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 200 | $243.15 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 300 | $243.15 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 349 | $243.16 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 951 | $243.16 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 71 | $243.17 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 46 | $243.16 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 2 | $243.159 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 1 | $243.15 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 69 | $243.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 50 | $243.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Buy* | 59 | $243.14 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 50 | $243.14 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 2 | $243.14 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 100 | $243.13 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 75 | $243.13 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Unknown* | 3 | $243.13 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Unknown* | 1 | $243.13 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 50 | $243.14 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 75 | $243.14 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 69 | $243.14 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:52:41 - 19-Sep-25 |
| Unknown* | 2 | $243.14 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Unknown* | 50 | $243.14 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 449 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 51 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 800 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 200 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 67 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 75 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 25 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 75 | $243.15 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 192 | $243.15 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 10 | $243.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 200 | $243.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 165 | $243.16 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 42 | $243.17 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 6 | $243.17 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 50 | $243.18 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 60 | $243.19 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 40 | $243.19 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 71 | $243.20 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 30 | $243.19 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 75 | $243.19 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 30 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 500 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 499 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 114 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1,000 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 99 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 286 | $243.18 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 14 | $243.20 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 6 | $243.20 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 16 | $243.20 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 31 | $243.20 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 60 | $243.20 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Buy* | 13 | $243.20 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 8 | $243.19 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 75 | $243.19 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 25 | $243.20 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 100 | $243.20 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 35 | $243.19 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 11 | $243.19 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 6 | $243.18 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 50 | $243.16 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 25 | $243.16 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Sell* | 75 | $243.16 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 25 | $243.15 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:51:49 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 78 | $243.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 188 | $243.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 251 | $243.16 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Buy* | 99 | $243.16 | Automatic Execution |
11:51:46 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 50 | $243.15 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 50 | $243.15 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Unknown* | 100 | $243.15 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 15 | $243.16 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 34 | $243.14 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 66 | $243.14 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $243.14 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 50 | $243.14 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 149 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 31 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 60 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 1 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 39 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 50 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 50 | $243.11 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 500 | $243.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 180 | $243.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 20 | $243.115 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 50 | $243.10 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 1 | $243.11 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Buy* | 100 | $243.109 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 67 | $243.10 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Unknown* | 10 | $243.12 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 104 | $243.12 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 2 | $243.12 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 1 | $243.12 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 500 | $243.13 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 75 | $243.10 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 75 | $243.10 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 363 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 214 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 16 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 200 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 300 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 47 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 242 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 25 | $243.11 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 42 | $243.09 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 38 | $243.09 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 62 | $243.09 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $243.09 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 58 | $243.09 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 37 | $243.08 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 79 | $243.08 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 40 | $243.08 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 100 | $243.08 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Unknown* | 15 | $243.09 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 15 | $243.11 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 8 | $243.11 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 15 | $243.13 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 398 | $243.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 102 | $243.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 271 | $243.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 500 | $243.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 10 | $243.11 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 73 | $243.11 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $243.11 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 31 | $243.11 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 57 | $243.11 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 28 | $243.11 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 21 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 18 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 229 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 86 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 284 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 33 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 7 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 16 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 75 | $243.10 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 1 | $243.11 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 27 | $243.16 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 18 | $243.16 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 53 | $243.16 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Unknown* | 100 | $243.15 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 80 | $243.15 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 5 | $243.15 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 2 | $243.15 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $243.15 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 70 | $243.15 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 75 | $243.14 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 3 | $243.14 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 2 | $243.13 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 77 | $243.14 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 5 | $243.14 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 200 | $243.13 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 41 | $243.13 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 200 | $243.13 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 39 | $243.13 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 81 | $243.13 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 19 | $243.13 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 1 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 687 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 213 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 448 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 163 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 199 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 182 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 552 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 80 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 1 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 140 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 9 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 75 | $243.14 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 50 | $243.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 50 | $243.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 25 | $243.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $243.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 35 | $243.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 75 | $243.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 41 | $243.16 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 6 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 94 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 229 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 271 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 12 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 487 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 513 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 67 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Buy* | 1 | $243.18 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 70 | $243.18 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 500 | $243.18 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 2 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 107 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 24 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 1 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 150 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 2 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 217 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 71 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $243.17 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Unknown* | 3 | $243.19 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 5 | $243.18 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 500 | $243.18 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 500 | $243.18 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 63 | $243.18 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 1,000 | $243.18 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 2 | $243.17 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $243.17 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Unknown* | 100 | $243.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 40 | $243.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 60 | $243.16 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Buy* | 14 | $243.17 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 98 | $243.16 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 2 | $243.16 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 75 | $243.16 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 10 | $243.179 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 65 | $243.179 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Sell* | 75 | $243.16 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 2 | $243.185 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 44 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 300 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 289 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 379 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 156 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 69 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 189 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 22 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 5 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 44 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 25 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 6 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 10 | $243.19 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:50:02 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 99 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 92 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 7 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 80 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 29 | $243.17 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 3 | $243.16 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 71 | $243.17 | Automatic Execution |
11:49:52 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 62 | $243.16 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 50 | $243.155 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 1 | $243.16 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 1 | $243.15 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 1 | $243.15 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 2 | $243.15 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 1 | $243.15 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:49:45 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 25 | $243.17 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Unknown* | 25 | $243.17 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $243.17 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $243.17 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 95 | $243.17 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Unknown* | 3 | $243.16 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 3 | $243.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 75 | $243.16 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $243.149 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Unknown* | 75 | $243.14 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 31 | $243.14 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 38 | $243.15 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 82 | $243.16 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 6 | $243.16 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 11 | $243.16 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 35 | $243.16 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 46 | $243.17 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Unknown* | 65 | $243.16 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 6 | $243.16 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 75 | $243.14 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 8 | $243.15 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 5 | $243.15 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 40 | $243.16 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 10 | $243.16 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 10 | $243.16 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 6 | $243.14 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 10 | $243.129 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 25 | $243.12 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 75 | $243.12 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 3 | $243.125 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 5 | $243.13 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 7 | $243.13 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 18 | $243.13 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 40 | $243.13 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 60 | $243.13 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 75 | $243.13 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 200 | $243.14 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 210 | $243.16 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 290 | $243.16 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 97 | $243.16 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 75 | $243.16 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 500 | $243.15 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 1,000 | $243.15 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 50 | $243.15 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 100 | $243.15 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 36 | $243.16 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 2 | $243.18 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 100 | $243.19 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 100 | $243.19 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 100 | $243.19 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 100 | $243.19 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 1 | $243.19 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 71 | $243.20 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $243.195 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 500 | $243.20 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 36 | $243.20 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 16 | $243.20 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 2 | $243.20 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 98 | $243.20 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 46 | $243.22 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Unknown* | 75 | $243.22 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Buy* | 75 | $243.21 | Automatic Execution |
11:49:03 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 50 | $243.21 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 27 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 73 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 27 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 73 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 156 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Sell* | 15 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 15 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 500 | $243.21 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 71 | $243.20 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Unknown* | 50 | $243.20 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 53 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 47 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 1 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 500 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 50 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 75 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 3 | $243.20 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 9 | $243.20 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Unknown* | 6 | $243.19 | Automatic Execution |
11:48:51 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Sell* | 15 | $243.18 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 75 | $243.18 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 9 | $243.18 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 251 | $243.18 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 500 | $243.18 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 9 | $243.17 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 3 | $243.18 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 300 | $243.18 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Unknown* | 7 | $243.18 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Unknown* | 25 | $243.17 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 75 | $243.17 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 9 | $243.19 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 25 | $243.19 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 200 | $243.20 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 2 | $243.20 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 98 | $243.20 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 102 | $243.20 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 25 | $243.19 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Unknown* | 75 | $243.12 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Unknown* | 2 | $243.12 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Unknown* | 2 | $243.12 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 25 | $243.11 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 75 | $243.11 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 4 | $243.09 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 75 | $243.10 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 18 | $243.10 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 37 | $243.10 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 3 | $243.10 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 50 | $243.09 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Sell* | 50 | $243.09 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Unknown* | 4 | $243.09 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 4 | $243.10 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Unknown* | 2 | $243.12 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 1 | $243.14 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 6 | $243.14 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 2 | $243.15 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 2 | $243.15 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $243.15 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 75 | $243.12 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 6 | $243.12 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 75 | $243.12 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 75 | $243.09 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Buy* | 25 | $243.08 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 500 | $243.08 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 70 | $243.08 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 50 | $243.08 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 50 | $243.08 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 12 | $243.09 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 20 | $243.08 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 4 | $243.08 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 4 | $243.07 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 100 | $243.06 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 50 | $243.07 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 50 | $243.07 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 50 | $243.07 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 13 | $243.07 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 100 | $243.07 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 4 | $243.07 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 4 | $243.07 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 258 | $243.07 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $243.07 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 75 | $243.07 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Sell* | 4 | $243.06 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 4 | $243.06 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 14 | $243.04 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 46 | $243.04 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 14 | $243.05 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 4 | $243.04 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 4 | $243.04 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 4 | $243.03 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 23 | $243.03 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 77 | $243.03 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 50 | $243.03 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Buy* | 4 | $243.03 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 4 | $243.03 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 39 | $243.03 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 41 | $243.03 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 59 | $243.03 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 241 | $243.03 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 50 | $243.03 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Unknown* | 75 | $243.03 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 12 | $243.03 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 13 | $243.03 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 15 | $243.03 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 500 | $243.03 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 300 | $243.03 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 100 | $243.03 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 4 | $243.01 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 50 | $243.01 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 75 | $243.01 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 75 | $243.01 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 4 | $243.01 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 4 | $243.02 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $243.01 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 4 | $243.01 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 4 | $243.00 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 75 | $243.00 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 71 | $243.00 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 50 | $243.00 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 4 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 500 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 971 | $243.00 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 4 | $242.99 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $243.01 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $243.00 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $242.99 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 100 | $242.99 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 15 | $242.98 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 4 | $242.97 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 50 | $242.97 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 4 | $242.97 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 26 | $242.95 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 2 | $242.95 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 72 | $242.95 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 28 | $242.945 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 50 | $242.94 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Unknown* | 40 | $242.935 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 46 | $242.93 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 25 | $242.92 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 50 | $242.92 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 73 | $242.92 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 75 | $242.92 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 2 | $242.92 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 36 | $242.92 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 50 | $242.93 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 13 | $242.94 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 11 | $242.94 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Unknown* | 50 | $242.93 | Automatic Execution |
11:47:06 - 19-Sep-25 |
| Buy* | 28 | $242.94 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 28 | $242.94 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Unknown* | 25 | $242.95 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 25 | $242.95 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 25 | $242.94 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 25 | $242.94 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 33 | $242.93 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 25 | $242.93 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 50 | $242.93 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Unknown* | 50 | $242.94 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 80 | $242.94 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 2 | $242.94 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 68 | $242.94 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 124 | $242.94 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 50 | $242.91 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 46 | $242.92 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 3 | $242.92 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Sell* | 4 | $242.89 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 50 | $242.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 75 | $242.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 25 | $242.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 36 | $242.92 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 41 | $242.92 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 15 | $242.93 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 6 | $242.94 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 83 | $242.96 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 17 | $242.96 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 75 | $242.96 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
11:46:39 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 50 | $242.95 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 50 | $242.95 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 1 | $242.95 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 11 | $242.95 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 50 | $242.96 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 50 | $242.96 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 75 | $242.96 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 50 | $242.94 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 75 | $242.94 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 50 | $242.92 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 75 | $242.92 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 62 | $242.91 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 75 | $242.91 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $242.91 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 36 | $242.91 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 300 | $242.92 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 10 | $242.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 9 | $242.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 50 | $242.93 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 26 | $242.92 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 100 | $242.92 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 74 | $242.92 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 71 | $242.92 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 5 | $242.93 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 8 | $242.93 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 100 | $242.94 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 50 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 75 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 3 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 9 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 4 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 41 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 39 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 25 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 100 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 10 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 76 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 50 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 94 | $242.94 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 63 | $242.94 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 77 | $242.94 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 6 | $242.94 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 4 | $242.93 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Unknown* | 25 | $242.95 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 69 | $242.95 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 76 | $242.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 65 | $242.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 75 | $242.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 91 | $242.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 9 | $242.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 79 | $242.95 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 1,000 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 390 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 215 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 215 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 130 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 400 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 195 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 400 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 400 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 400 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Unknown* | 215 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 15 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 4 | $242.94 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 200 | $242.94 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 4 | $242.94 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 46 | $242.95 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Unknown* | 4 | $242.95 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 300 | $242.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $242.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 265 | $242.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 235 | $242.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 50 | $242.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 25 | $242.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $242.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 75 | $242.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 300 | $242.97 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 4 | $242.96 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 4 | $242.96 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
11:45:57 - 19-Sep-25 |
| Sell* | 100 | $242.95 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 448 | $242.96 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $242.96 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 15 | $242.96 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 48 | $242.95 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 35 | $242.95 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 91 | $242.93 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 25 | $242.95 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 20 | $242.94 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 4 | $242.95 | Automatic Execution |
11:45:51 - 19-Sep-25 |
| Sell* | 4 | $242.95 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 15 | $242.95 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 100 | $242.95 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 15 | $242.94 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 40 | $242.94 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 60 | $242.94 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 25 | $242.94 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $242.94 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 75 | $242.94 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 4 | $242.93 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $242.93 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 4 | $242.93 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 4 | $242.92 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 4 | $242.92 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 4 | $242.91 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 80 | $242.90 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 100 | $242.90 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1 | $242.90 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 30 | $242.90 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $242.91 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 46 | $242.90 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 4 | $242.90 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 4 | $242.91 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 4 | $242.91 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 500 | $242.92 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 3 | $242.92 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 500 | $242.92 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 500 | $242.92 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 15 | $242.92 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 100 | $242.92 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 5 | $242.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 431 | $242.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 100 | $242.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 95 | $242.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 126 | $242.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 200 | $242.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 200 | $242.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 243 | $242.93 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 9 | $243.16 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 21 | $243.16 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 1 | $243.16 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 5 | $243.17 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 3 | $243.18 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 124 | $243.18 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 14 | $243.18 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 14 | $243.18 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 162 | $243.18 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 138 | $243.18 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Sell* | 25 | $243.18 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 26 | $243.18 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 74 | $243.18 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 20 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 41 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 3 | $243.19 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 25 | $243.19 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 70 | $243.19 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 46 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 25 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 90 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 60 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 50 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 26 | $243.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 74 | $243.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 50 | $243.13 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 50 | $243.13 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 200 | $243.14 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 126 | $243.14 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 241 | $243.14 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 25 | $243.13 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 50 | $243.13 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 15 | $243.14 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 25 | $243.15 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 25 | $243.15 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 25 | $243.15 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 25 | $243.15 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 50 | $243.16 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 50 | $243.15 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 25 | $243.15 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 25 | $243.15 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 3 | $243.15 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 7 | $243.15 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 200 | $243.17 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 16 | $243.17 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 37 | $243.14 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 81 | $243.14 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 50 | $243.135 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 500 | $243.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $243.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 36 | $243.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 500 | $243.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 38 | $243.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 500 | $243.13 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 21 | $243.18 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 50 | $243.18 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 300 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 268 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 25 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 25 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 132 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 50 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 50 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 50 | $243.19 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 25 | $243.18 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Unknown* | 25 | $243.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 26 | $243.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Unknown* | 74 | $243.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 32 | $243.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 68 | $243.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 69 | $243.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 9 | $243.16 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 291 | $243.17 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 100 | $243.17 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 7 | $243.17 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 20 | $243.175 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 25 | $243.18 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 25 | $243.19 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 146 | $243.21 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 98 | $243.21 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 106 | $243.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 68 | $243.20 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 25 | $243.19 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 50 | $243.19 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 25 | $243.19 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 50 | $243.19 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 25 | $243.20 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 25 | $243.20 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 50 | $243.20 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 32 | $243.20 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 68 | $243.20 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 46 | $243.20 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 25 | $243.20 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 50 | $243.20 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Unknown* | 100 | $243.20 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $243.215 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 178 | $243.23 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 122 | $243.23 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 300 | $243.24 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 10 | $243.25 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 54 | $243.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Unknown* | 46 | $243.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 46 | $243.23 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 98 | $243.22 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 2 | $243.22 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 72 | $243.25 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 50 | $243.24 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 43 | $243.25 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 50 | $243.26 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 50 | $243.26 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 10 | $243.26 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 25 | $243.26 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 78 | $243.25 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 50 | $243.25 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 75 | $243.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 14 | $243.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 20 | $243.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 133 | $243.27 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 167 | $243.27 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 33 | $243.28 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 25 | $243.29 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 25 | $243.30 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 10 | $243.29 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 68 | $243.29 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 28 | $243.29 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 50 | $243.29 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 16 | $243.27 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 25 | $243.20 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 19 | $243.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 19 | $243.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 25 | $243.25 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 99 | $243.25 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 90 | $243.25 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 100 | $243.25 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 99 | $243.24 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $243.24 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 50 | $243.27 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 25 | $243.27 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Unknown* | 1,689 | $243.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 222 | $243.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 500 | $243.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 25 | $243.28 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 50 | $243.28 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 25 | $243.31 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 50 | $243.31 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 21 | $243.31 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 25 | $243.29 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 100 | $243.29 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 300 | $243.30 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 42 | $243.315 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 42 | $243.315 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 43 | $243.31 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 99 | $243.34 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 1 | $243.34 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 495 | $243.35 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 25 | $243.35 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 25 | $243.34 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 36 | $243.33 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 64 | $243.33 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 100 | $243.35 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 100 | $243.31 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 253 | $243.31 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 47 | $243.31 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Sell* | 25 | $243.30 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 25 | $243.32 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 46 | $243.32 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 25 | $243.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 50 | $243.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 100 | $243.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 300 | $243.32 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 300 | $243.33 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 25 | $243.33 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 25 | $243.32 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Buy* | 21 | $243.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 39 | $243.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $243.29 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 45 | $243.29 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 55 | $243.29 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $243.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 3 | $243.27 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 50 | $243.28 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 400 | $243.295 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 132 | $243.295 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 2 | $243.29 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 200 | $243.265 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 19 | $243.265 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 30 | $243.265 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 25 | $243.26 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 24 | $243.25 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 25 | $243.25 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 200 | $243.255 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 25 | $243.25 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 61 | $243.26 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 39 | $243.26 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 10 | $243.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 77 | $243.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 23 | $243.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $243.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 25 | $243.20 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 300 | $243.25 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $243.27 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 5 | $243.25 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 25 | $243.26 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 41 | $243.26 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 100 | $243.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 500 | $243.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 79 | $243.29 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 50 | $243.30 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 36 | $243.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 64 | $243.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 56 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 500 | $243.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 50 | $243.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 25 | $243.26 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 25 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 25 | $243.28 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 100 | $243.275 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 50 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 41 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 59 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Unknown* | 6 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 25 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 35 | $243.27 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $243.235 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 7 | $243.22 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 93 | $243.22 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 31 | $243.22 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 69 | $243.22 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 46 | $243.21 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 22 | $243.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 5 | $243.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 50 | $243.185 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 9 | $243.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 158 | $243.185 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 37 | $243.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 63 | $243.19 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 50 | $243.20 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 50 | $243.20 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 50 | $243.20 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 27 | $243.21 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 73 | $243.21 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 8 | $243.20 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 6 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 6 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 6 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 6 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 38 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 11 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 36 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 50 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $243.19 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 18 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 85 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 15 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 32 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 50 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 18 | $243.22 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 55 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 36 | $243.24 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 6 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 49 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 15 | $243.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 55 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 500 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 450 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 50 | $243.275 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 200 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 6 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 40 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 500 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 300 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 42 | $243.245 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 40 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 40 | $243.245 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 58 | $243.245 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 123 | $243.245 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $243.245 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 70 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $243.245 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 92 | $243.245 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $243.245 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 225 | $243.245 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 22 | $243.24 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 78 | $243.24 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 21 | $243.23 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 37 | $243.24 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 37 | $243.24 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 2 | $243.25 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 3 | $243.27 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 38 | $243.27 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $243.27 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 200 | $243.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 38 | $243.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 36 | $243.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 46 | $243.30 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 54 | $243.30 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 98 | $243.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $243.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 13 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 87 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 49 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 19 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 14 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 51 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 25 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 50 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 40 | $243.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 77 | $243.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 23 | $243.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 77 | $243.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 77 | $243.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 89 | $243.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $243.32 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 300 | $243.28 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $243.28 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $243.32 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 30 | $243.315 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 60 | $243.31 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 40 | $243.31 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 60 | $243.315 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 46 | $243.30 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 88 | $243.29 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 66 | $243.29 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $243.29 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 88 | $243.29 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 1,000 | $243.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $243.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $243.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $243.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 28 | $243.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 59 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 41 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 107 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 189 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 204 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.38 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 87 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 70 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 264 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $243.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 487 | $243.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 500 | $243.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $243.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 130 | $243.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $243.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $243.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $243.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 200 | $243.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 481 | $243.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 500 | $243.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 500 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $243.31 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 42 | $243.31 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 70 | $243.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 430 | $243.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 185 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $243.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 53 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $243.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 15 | $243.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 73 | $243.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $243.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $243.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $243.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 499 | $243.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $243.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 499 | $243.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $243.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $243.21 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 36 | $243.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 44 | $243.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $243.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 50 | $243.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $243.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 60 | $243.16 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $243.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $243.11 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 76 | $243.10 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 15 | $243.11 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $243.11 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 41 | $243.11 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 25 | $243.13 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 25 | $243.13 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 25 | $243.13 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 46 | $243.15 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 50 | $243.16 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 50 | $243.15 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Unknown* | 17 | $243.13 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 34 | $243.13 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Unknown* | 25 | $243.13 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Unknown* | 50 | $243.13 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 46 | $243.15 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 36 | $243.15 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 46 | $243.15 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 54 | $243.15 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 54 | $243.15 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 35 | $243.15 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 17 | $243.16 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 50 | $243.16 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 25 | $243.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 25 | $243.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 71 | $243.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 74 | $243.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 25 | $243.19 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 50 | $243.19 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 40 | $243.19 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 60 | $243.19 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 50 | $243.19 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 50 | $243.19 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 25 | $243.17 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 15 | $243.17 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Sell* | 25 | $243.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 25 | $243.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 35 | $243.17 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 25 | $243.16 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 25 | $243.16 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 25 | $243.15 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 25 | $243.15 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 50 | $243.15 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 21 | $243.15 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 75 | $243.14 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 25 | $243.14 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 50 | $243.14 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 4 | $243.13 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 25 | $243.13 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 46 | $243.12 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 4 | $243.12 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Buy* | 166 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 41 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 21 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 398 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 21 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 200 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 400 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 63 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 60 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 25 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 43 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 50 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 50 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 71 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 25 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 47 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 3 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 4 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 68 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 25 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 60 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 25 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 25 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 3 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 67 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 70 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 500 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 50 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 15 | $243.13 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 68 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 50 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 300 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 46 | $243.13 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 4 | $243.13 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Unknown* | 50 | $243.11 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 4 | $243.10 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 4 | $243.11 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 4 | $243.11 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 4 | $243.11 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 4 | $243.09 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $243.08 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $243.09 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $243.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 7 | $243.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $243.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $243.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $243.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 4 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 30 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 25 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 70 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 50 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 4 | $243.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 50 | $243.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 500 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 25 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 40 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 70 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 50 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 42 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 25 | $243.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 30 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 25 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 500 | $243.12 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 50 | $243.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $243.13 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 25 | $243.14 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 4 | $243.15 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 91 | $243.16 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Unknown* | 16 | $243.165 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 396 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 78 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 97 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 22 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 25 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 15 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 65 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 20 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Buy* | 30 | $243.17 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 75 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 77 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 91 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 362 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 138 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 100 | $243.155 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 247 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 327 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 173 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 25 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 253 | $243.16 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 4 | $243.14 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 77 | $243.15 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Unknown* | 71 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 47 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 75 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 500 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 72 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Unknown* | 75 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 25 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 79 | $243.15 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 4 | $243.15 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $243.14 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 4 | $243.14 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 5 | $243.14 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 100 | $243.15 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 100 | $243.16 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 33 | $243.16 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 4 | $243.16 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 25 | $243.16 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 50 | $243.16 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 25 | $243.18 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 25 | $243.18 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 25 | $243.17 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 25 | $243.17 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 50 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 76 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 50 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 15 | $243.18 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 25 | $243.20 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Unknown* | 25 | $243.20 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 25 | $243.20 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Unknown* | 95 | $243.20 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 103 | $243.20 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 5 | $243.21 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 405 | $243.21 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 95 | $243.21 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 495 | $243.21 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 25 | $243.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 25 | $243.21 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 50 | $243.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 25 | $243.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 75 | $243.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 25 | $243.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 50 | $243.19 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 5 | $243.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 73 | $243.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 327 | $243.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 500 | $243.18 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1 | $243.175 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 4 | $243.17 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 4 | $243.16 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $243.16 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 16 | $243.16 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $243.16 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 5 | $243.17 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 1 | $243.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 99 | $243.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 10 | $243.189 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 7 | $243.18 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 93 | $243.18 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 11 | $243.18 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 60 | $243.18 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $243.18 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 50 | $243.17 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 100 | $243.18 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 25 | $243.18 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 25 | $243.20 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 4 | $243.19 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 5 | $243.19 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 1 | $243.19 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 100 | $243.19 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 25 | $243.20 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 10 | $243.20 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 25 | $243.22 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 25 | $243.22 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 71 | $243.22 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 500 | $243.22 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 25 | $243.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 500 | $243.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 73 | $243.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 500 | $243.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $243.20 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 5 | $243.20 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 200 | $243.20 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 8 | $243.21 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 92 | $243.21 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 10 | $243.21 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 6 | $243.21 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 50 | $243.23 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 79 | $243.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 96 | $243.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 50 | $243.23 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 40 | $243.22 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 10 | $243.22 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:21:54 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 46 | $243.20 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 46 | $243.21 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 72 | $243.21 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 245 | $243.21 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 60 | $243.21 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 10 | $243.21 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 36 | $243.23 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 25 | $243.24 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 25 | $243.24 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 25 | $243.24 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 21 | $243.24 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Unknown* | 50 | $243.25 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Unknown* | 2 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 93 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 7 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 25 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 16 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 14 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 62 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 50 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 35 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 51 | $243.27 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 49 | $243.27 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 39 | $243.27 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 25 | $243.30 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 25 | $243.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 2 | $243.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Unknown* | 15 | $243.30 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 200 | $243.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 200 | $243.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 355 | $243.30 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 391 | $243.30 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 12 | $243.29 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 25 | $243.28 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 40 | $243.28 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 50 | $243.28 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 259 | $243.28 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 241 | $243.28 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 117 | $243.275 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 5 | $243.28 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $243.28 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 41 | $243.29 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 46 | $243.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 15 | $243.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 15 | $243.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $243.32 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $243.32 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 1 | $243.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 2 | $243.30 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 41 | $243.30 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 59 | $243.30 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 500 | $243.31 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 25 | $243.31 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 200 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 400 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 238 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 262 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 94 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 238 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 262 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 400 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 88 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 262 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 150 | $243.30 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Buy* | 26 | $243.30 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 25 | $243.30 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 51 | $243.30 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 3 | $243.30 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 50 | $243.30 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 70 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 20 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 80 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 60 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 40 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 6 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 75 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 25 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 29 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 500 | $243.26 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 480 | $243.26 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 83 | $243.26 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 20 | $243.26 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 50 | $243.26 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 18 | $243.26 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 53 | $243.25 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 200 | $243.24 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 294 | $243.24 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 206 | $243.24 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 300 | $243.24 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Unknown* | 100 | $243.24 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 47 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 53 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 15 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 85 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 100 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 184 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 57 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 45 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 20 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 45 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 455 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 400 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 50 | $243.275 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 20 | $243.275 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 343 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 200 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 1 | $243.28 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 25 | $243.27 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 500 | $243.27 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 500 | $243.27 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 25 | $243.27 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 79 | $243.27 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 21 | $243.27 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $243.27 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $243.27 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 30 | $243.27 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 100 | $243.265 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 50 | $243.26 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 50 | $243.26 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 25 | $243.27 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $243.27 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 9 | $243.28 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 79 | $243.245 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 21 | $243.25 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 13 | $243.23 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 185 | $243.24 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 100 | $243.25 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 27 | $243.24 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 25 | $243.24 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 76 | $243.24 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 24 | $243.24 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 76 | $243.24 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 24 | $243.24 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 25 | $243.23 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 100 | $243.24 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 100 | $243.265 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $243.265 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 25 | $243.27 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 25 | $243.27 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 25 | $243.25 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 25 | $243.22 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Unknown* | 1 | $243.24 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 200 | $243.25 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 500 | $243.25 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Unknown* | 50 | $243.24 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 25 | $243.24 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 1 | $243.23 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 50 | $243.24 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 1 | $243.24 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 25 | $243.22 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 46 | $243.23 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 30 | $243.23 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 46 | $243.22 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 500 | $243.22 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 12 | $243.24 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 36 | $243.24 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 5 | $243.24 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 75 | $243.26 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 25 | $243.26 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 25 | $243.26 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 25 | $243.26 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 1 | $243.26 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 25 | $243.25 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 5 | $243.25 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 25 | $243.26 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 558 | $243.25 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 50 | $243.26 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 28 | $243.25 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 72 | $243.25 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 180 | $243.24 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 98 | $243.24 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 500 | $243.23 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 500 | $243.22 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Sell* | 12 | $243.23 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 20 | $243.25 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 80 | $243.25 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 7 | $243.26 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Unknown* | 46 | $243.26 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 295 | $243.27 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 205 | $243.27 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 500 | $243.27 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Sell* | 46 | $243.26 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 100 | $243.26 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 72 | $243.25 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 9 | $243.23 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 91 | $243.23 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 46 | $243.23 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 17 | $243.23 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $243.23 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:18:56 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 46 | $243.24 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 50 | $243.24 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 100 | $243.245 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 50 | $243.24 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 100 | $243.235 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 75 | $243.25 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 500 | $243.25 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 156 | $243.22 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 25 | $243.22 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 98 | $243.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $243.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $243.21 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 25 | $243.24 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 25 | $243.24 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Buy* | 300 | $243.23 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 100 | $243.25 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 39 | $243.26 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 10 | $243.26 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 1 | $243.26 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 21 | $243.26 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 25 | $243.24 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 46 | $243.23 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 50 | $243.26 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 50 | $243.26 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 50 | $243.26 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 21 | $243.26 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Unknown* | 50 | $243.26 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 50 | $243.26 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 25 | $243.24 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 99 | $243.22 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $243.22 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 21 | $243.22 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Unknown* | 37 | $243.22 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Buy* | 25 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 465 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 35 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 50 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 25 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 4 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 72 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $243.20 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 15 | $243.21 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 75 | $243.21 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 70 | $243.21 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 25 | $243.21 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 50 | $243.22 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 500 | $243.22 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 20 | $243.22 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $243.22 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 500 | $243.22 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 60 | $243.22 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $243.21 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 500 | $243.21 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 500 | $243.21 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $243.19 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 4 | $243.19 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 5 | $243.20 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 6 | $243.24 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 50 | $243.24 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 25 | $243.24 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 4 | $243.23 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 9 | $243.23 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 91 | $243.23 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 10 | $243.23 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 25 | $243.24 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 50 | $243.24 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 100 | $243.26 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Unknown* | 100 | $243.275 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 218 | $243.28 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 282 | $243.28 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $243.275 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 50 | $243.27 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 25 | $243.26 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Unknown* | 46 | $243.26 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 7 | $243.24 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 46 | $243.24 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 2 | $243.24 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 50 | $243.24 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 25 | $243.23 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $243.27 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 46 | $243.28 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 100 | $243.29 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 25 | $243.29 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 25 | $243.29 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 30 | $243.28 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 49 | $243.28 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 51 | $243.28 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 70 | $243.28 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 21 | $243.29 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 25 | $243.28 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 50 | $243.29 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 98 | $243.29 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 2 | $243.29 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 6 | $243.29 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 25 | $243.27 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 10 | $243.23 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 96 | $243.24 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 4 | $243.22 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 69 | $243.22 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 25 | $243.22 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 50 | $243.22 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 67 | $243.22 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 25 | $243.24 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 50 | $243.24 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $243.23 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 60 | $243.21 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 50 | $243.21 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 100 | $243.215 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 4 | $243.22 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Unknown* | 100 | $243.22 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 50 | $243.23 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 50 | $243.23 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 10 | $243.24 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 50 | $243.25 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 100 | $243.24 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 50 | $243.22 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 100 | $243.215 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 20 | $243.22 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 25 | $243.22 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 4 | $243.20 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Unknown* | 25 | $243.20 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 45 | $243.20 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 25 | $243.20 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 60 | $243.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 200 | $243.19 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 4 | $243.19 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 4 | $243.18 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 6 | $243.18 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 45 | $243.18 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 31 | $243.18 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 44 | $243.18 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 100 | $243.18 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 4 | $243.18 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 4 | $243.16 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 25 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 5 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 45 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 98 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 2 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 4 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 20 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 98 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 30 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 23 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 50 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 60 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 25 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 4 | $243.18 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 50 | $243.18 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 50 | $243.18 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $243.19 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 4 | $243.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 80 | $243.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 70 | $243.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 50 | $243.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $243.20 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $243.21 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $243.215 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 43 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 150 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 10 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 4 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 25 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 90 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 10 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 50 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 5 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 100 | $243.215 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 20 | $243.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 25 | $243.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 60 | $243.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 30 | $243.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 4 | $243.21 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 50 | $243.22 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 50 | $243.23 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $243.23 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 98 | $243.25 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 2 | $243.25 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 25 | $243.26 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 24 | $243.26 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 25 | $243.26 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 25 | $243.27 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 46 | $243.27 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 91 | $243.29 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 9 | $243.29 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 25 | $243.29 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 41 | $243.28 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 50 | $243.28 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $243.27 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 50 | $243.25 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 50 | $243.25 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 60 | $243.25 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 40 | $243.25 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 25 | $243.24 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 25 | $243.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 40 | $243.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 60 | $243.235 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 48 | $243.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 25 | $243.26 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 50 | $243.24 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 25 | $243.24 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 50 | $243.25 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 25 | $243.25 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 10 | $243.27 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 100 | $243.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $243.325 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 100 | $243.325 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 50 | $243.32 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 50 | $243.33 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 50 | $243.33 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 46 | $243.32 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 20 | $243.32 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 34 | $243.32 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 46 | $243.32 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 50 | $243.32 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Unknown* | 60 | $243.35 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 40 | $243.35 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 10 | $243.34 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 2 | $243.33 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 50 | $243.35 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 46 | $243.35 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 38 | $243.34 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $243.33 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 20 | $243.33 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 25 | $243.33 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 25 | $243.30 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Unknown* | 68 | $243.25 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 55 | $243.26 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 135 | $243.26 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 284 | $243.26 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 116 | $243.26 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Unknown* | 100 | $243.25 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 50 | $243.25 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 46 | $243.25 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 200 | $243.25 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 3 | $243.24 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 50 | $243.24 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 7 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 3 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 52 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 9 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 76 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 76 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 50 | $243.26 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 60 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 46 | $243.26 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 46 | $243.25 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 50 | $243.25 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 39 | $243.29 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 50 | $243.33 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 25 | $243.33 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 6 | $243.33 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 50 | $243.32 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 50 | $243.32 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 50 | $243.32 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 60 | $243.32 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Unknown* | 50 | $243.30 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 25 | $243.28 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 50 | $243.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 6 | $243.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 3 | $243.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 97 | $243.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 3 | $243.27 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 33 | $243.30 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 46 | $243.34 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 10 | $243.335 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 46 | $243.34 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 4 | $243.56 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 4 | $243.55 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 4 | $243.58 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 50 | $243.59 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 25 | $243.59 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 46 | $243.61 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 4 | $243.60 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 2 | $243.61 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $243.61 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 4 | $243.62 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 50 | $243.62 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 4 | $243.61 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 100 | $243.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 25 | $243.69 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Unknown* | 50 | $243.68 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 96 | $243.69 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 50 | $243.68 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 50 | $243.67 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 25 | $243.69 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 25 | $243.69 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 4 | $243.70 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 79 | $243.68 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 25 | $243.67 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Unknown* | 20 | $243.67 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 50 | $243.67 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 7 | $243.68 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 93 | $243.68 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 4 | $243.66 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 13 | $243.67 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 12 | $243.67 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Unknown* | 65 | $243.67 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 29 | $243.67 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 10 | $243.67 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 69 | $243.67 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 64 | $243.67 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 36 | $243.67 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 10 | $243.67 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 3 | $243.67 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 50 | $243.68 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 315 | $243.695 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 50 | $243.70 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 46 | $243.69 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 4 | $243.69 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 6 | $243.69 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 50 | $243.71 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Buy* | 42 | $243.71 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 58 | $243.71 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 50 | $243.70 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 50 | $243.70 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 4 | $243.70 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 17 | $243.73 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 83 | $243.73 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 4 | $243.75 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 81 | $243.74 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 4 | $243.74 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Sell* | 4 | $243.75 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 36 | $243.75 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 4 | $243.75 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 50 | $243.75 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 50 | $243.75 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 52 | $243.75 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 4 | $243.76 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 4 | $243.75 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 4 | $243.78 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 299 | $243.76 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 239 | $243.76 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 33 | $243.76 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 50 | $243.75 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 4 | $243.75 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Unknown* | 50 | $243.74 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 82 | $243.75 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 71 | $243.75 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 29 | $243.75 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 80 | $243.75 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 4 | $243.74 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 77 | $243.75 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 156 | $243.75 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 42 | $243.74 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 51 | $243.73 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 46 | $243.73 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 77 | $243.75 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.75 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 4 | $243.75 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 279 | $243.75 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 30 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 50 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 15 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 25 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 50 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 46 | $243.76 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 50 | $243.77 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 25 | $243.77 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 50 | $243.77 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 50 | $243.77 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 4 | $243.76 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 392 | $243.75 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 1 | $243.75 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 7 | $243.75 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 2 | $243.75 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 4 | $243.72 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Sell* | 4 | $243.71 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 26 | $243.72 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 74 | $243.72 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 8 | $243.71 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Buy* | 10 | $243.70 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 71 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 4 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 15 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 50 | $243.69 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Sell* | 50 | $243.69 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 46 | $243.69 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 50 | $243.69 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 4 | $243.69 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 50 | $243.68 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 50 | $243.68 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 25 | $243.70 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 50 | $243.70 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $243.71 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 4 | $243.72 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $243.71 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 50 | $243.71 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 4 | $243.72 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 30 | $243.72 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 58 | $243.71 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Unknown* | 25 | $243.72 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 50 | $243.73 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 25 | $243.73 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 86 | $243.72 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 42 | $243.71 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 50 | $243.69 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 50 | $243.69 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 80 | $243.71 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 100 | $243.715 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 50 | $243.70 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 50 | $243.70 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 50 | $243.71 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 4 | $243.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 50 | $243.71 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Unknown* | 100 | $243.71 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 4 | $243.72 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Unknown* | 25 | $243.74 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 50 | $243.72 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 25 | $243.72 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 4 | $243.71 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Buy* | 42 | $243.68 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 50 | $243.68 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 50 | $243.70 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 50 | $243.70 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 50 | $243.71 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 25 | $243.71 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 50 | $243.71 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 165 | $243.72 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 50 | $243.72 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 35 | $243.72 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 38 | $243.72 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 12 | $243.72 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 37 | $243.72 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 25 | $243.71 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Sell* | 23 | $243.71 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 88 | $243.66 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 10 | $243.66 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 50 | $243.66 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 25 | $243.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 58 | $243.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $243.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 13 | $243.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 25 | $243.73 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 1 | $243.719 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Buy* | 36 | $243.73 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 22 | $243.73 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 50 | $243.73 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Buy* | 50 | $243.73 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 50 | $243.73 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 25 | $243.73 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 53 | $243.74 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 47 | $243.74 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 53 | $243.74 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 47 | $243.74 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Unknown* | 4 | $243.74 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 60 | $243.74 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 15 | $243.71 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 80 | $243.71 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 420 | $243.71 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 20 | $243.70 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 30 | $243.70 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 10 | $243.70 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 38 | $243.71 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 62 | $243.71 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 16 | $243.71 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 84 | $243.71 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 65 | $243.719 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 300 | $243.72 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 41 | $243.71 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 4 | $243.71 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 92 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 8 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 64 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 50 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 100 | $243.685 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 36 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 20 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 5 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Buy* | 500 | $243.69 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 4 | $243.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 50 | $243.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 19 | $243.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 50 | $243.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 500 | $243.72 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 4 | $243.72 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 18 | $243.735 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 30 | $243.74 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 36 | $243.74 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 15 | $243.74 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 50 | $243.74 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 39 | $243.74 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 37 | $243.76 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 21 | $243.78 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 3 | $243.78 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 5 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 4 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 1 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 50 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 4 | $243.80 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 71 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 500 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 79 | $243.80 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 500 | $243.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 500 | $243.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 500 | $243.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $243.83 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $243.84 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 96 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 50 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 4 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.82 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 1 | $243.84 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 300 | $243.82 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 35 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 50 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 4 | $243.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 6 | $243.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 10 | $243.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 85 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 15 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 35 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 500 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 50 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 25 | $243.81 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 25 | $243.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $243.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $243.78 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 81 | $243.79 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $243.79 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 2 | $243.78 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $243.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 15 | $243.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 15 | $243.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 15 | $243.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 4 | $243.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 50 | $243.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 4 | $243.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 2 | $243.78 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 96 | $243.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 4 | $243.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 8 | $243.71 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 4 | $243.70 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 25 | $243.70 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 50 | $243.70 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Unknown* | 15 | $243.70 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 50 | $243.71 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $243.70 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 50 | $243.71 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 92 | $243.69 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 8 | $243.69 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $243.69 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 38 | $243.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 38 | $243.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $243.68 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 41 | $243.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 4 | $243.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 26 | $243.66 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 50 | $243.66 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 50 | $243.66 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 50 | $243.66 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 4 | $243.65 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 25 | $243.66 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 25 | $243.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 50 | $243.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 50 | $243.68 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 4 | $243.68 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 4 | $243.68 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 1 | $243.68 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 25 | $243.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 25 | $243.69 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 25 | $243.68 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 50 | $243.69 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 50 | $243.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 4 | $243.69 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 50 | $243.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 42 | $243.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $243.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 80 | $243.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $243.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 69 | $243.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $243.695 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $243.695 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $243.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $243.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 78 | $243.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 500 | $243.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $243.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.69 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 122 | $243.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 162 | $243.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 69 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 46 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 78 | $243.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 37 | $243.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.70 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 35 | $243.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 42 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 40 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 54 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 41 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $243.72 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 40 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 500 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $243.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 50 | $243.76 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 7 | $243.78 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 24 | $243.78 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 76 | $243.78 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 4 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 360 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 5 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 2 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 15 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 44 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 134 | $243.79 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 100 | $243.765 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 40 | $243.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $243.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 50 | $243.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 50 | $243.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $243.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Unknown* | 4 | $243.76 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 500 | $243.75 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $243.75 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $243.75 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $243.74 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 1 | $243.75 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 4 | $243.77 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 100 | $243.78 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $243.78 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $243.77 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $243.77 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 50 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 100 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 50 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 100 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 25 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 5 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 100 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 25 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 88 | $243.79 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 4 | $243.81 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Buy* | 34 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 500 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 13 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 342 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 11 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 1 | $243.80 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 500 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 500 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 41 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 36 | $243.81 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 500 | $243.82 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 50 | $243.82 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 71 | $243.82 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 4 | $243.83 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 50 | $243.83 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $243.83 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 46 | $243.84 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 4 | $243.84 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 495 | $243.85 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 100 | $243.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 50 | $243.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $243.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 50 | $243.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 50 | $243.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 25 | $243.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 38 | $243.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 62 | $243.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 38 | $243.85 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 25 | $243.88 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $243.90 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $243.90 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 50 | $243.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $243.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 251 | $243.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 249 | $243.84 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $243.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $243.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 81 | $243.755 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 60 | $243.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 40 | $243.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 60 | $243.755 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $243.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $243.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 300 | $243.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $243.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $243.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 25 | $243.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $243.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 151 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 172 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 172 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 172 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 172 | $243.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 500 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $243.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 95 | $243.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 96 | $243.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $243.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 172 | $243.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 46 | $243.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 9 | $243.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 991 | $243.675 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $243.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $243.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 5 | $243.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 137 | $243.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 406 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.655 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $243.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $243.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $243.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 200 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 71 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 81 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 71 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 418 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 82 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 458 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 48 | $243.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 400 | $243.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $243.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $243.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 400 | $243.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $243.60 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $243.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 78 | $243.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 96 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 37 | $243.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 37 | $243.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 26 | $243.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 41 | $243.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 77 | $243.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 74 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 76 | $243.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 72 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 69 | $243.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 65 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 79 | $243.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $243.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 81 | $243.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $243.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 74 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $243.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $243.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $243.57 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $243.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $243.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $243.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $243.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 45 | $243.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 50 | $243.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $243.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $243.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 85 | $243.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 15 | $243.49 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 4 | $243.47 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 25 | $243.44 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Sell* | 50 | $243.44 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 50 | $243.44 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 25 | $243.44 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 25 | $243.44 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 50 | $243.44 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 19 | $243.40 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 77 | $243.40 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 21 | $243.40 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $243.40 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 6 | $243.41 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 29 | $243.42 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 50 | $243.42 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 50 | $243.42 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 4 | $243.42 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 20 | $243.42 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 100 | $243.43 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 5 | $243.44 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $243.44 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 4 | $243.45 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 50 | $243.45 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 50 | $243.45 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 26 | $243.45 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 26 | $243.45 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 25 | $243.45 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 39 | $243.43 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 50 | $243.43 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 4 | $243.44 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 10 | $243.45 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 50 | $243.47 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 50 | $243.47 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 100 | $243.47 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 1 | $243.47 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 50 | $243.48 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 100 | $243.48 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 4 | $243.48 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 4 | $243.51 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Unknown* | 4 | $243.50 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 21 | $243.50 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 79 | $243.50 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Sell* | 50 | $243.48 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 50 | $243.45 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 46 | $243.45 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 4 | $243.45 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 50 | $243.43 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 50 | $243.43 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 300 | $243.45 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 15 | $243.45 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 4 | $243.46 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 50 | $243.47 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 1 | $243.47 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 50 | $243.47 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 25 | $243.47 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 4 | $243.49 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 50 | $243.51 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 50 | $243.51 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 25 | $243.51 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Unknown* | 4 | $243.51 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $243.51 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 4 | $243.52 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 4 | $243.51 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 70 | $243.50 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 4 | $243.45 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 13 | $243.46 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 25 | $243.46 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 46 | $243.47 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 50 | $243.47 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Unknown* | 4 | $243.47 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 87 | $243.47 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $243.47 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 25 | $243.47 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 78 | $243.47 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 1 | $243.47 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 50 | $243.47 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 50 | $243.47 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 4 | $243.46 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 50 | $243.47 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 4 | $243.47 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 9 | $243.47 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 50 | $243.46 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 9 | $243.47 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 23 | $243.46 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 297 | $243.45 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 300 | $243.45 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 50 | $243.44 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 4 | $243.44 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Unknown* | 100 | $243.44 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 100 | $243.44 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 4 | $243.44 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 25 | $243.44 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 50 | $243.43 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 68 | $243.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 50 | $243.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 7 | $243.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 15 | $243.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 500 | $243.42 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 50 | $243.39 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 50 | $243.39 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 4 | $243.39 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 4 | $243.42 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 4 | $243.43 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 50 | $243.43 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 50 | $243.41 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 50 | $243.41 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 500 | $243.41 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 50 | $243.41 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 25 | $243.41 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 4 | $243.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 100 | $243.39 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 50 | $243.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Buy* | 1 | $243.42 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 25 | $243.41 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 25 | $243.41 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 4 | $243.41 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 25 | $243.39 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 45 | $243.39 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 50 | $243.39 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 50 | $243.39 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 50 | $243.40 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Unknown* | 4 | $243.39 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 50 | $243.39 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 25 | $243.39 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $243.39 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $243.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $243.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $243.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $243.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $243.36 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $243.35 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 60 | $243.33 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 25 | $243.33 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 60 | $243.34 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 25 | $243.34 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 6 | $243.33 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 46 | $243.29 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 50 | $243.26 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 4 | $243.26 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 61 | $243.28 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 81 | $243.28 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 200 | $243.28 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 69 | $243.28 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 139 | $243.28 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 25 | $243.26 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 6 | $243.26 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 50 | $243.27 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 50 | $243.28 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 50 | $243.29 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 41 | $243.29 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 46 | $243.29 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 25 | $243.28 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 50 | $243.29 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 50 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 50 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 25 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $243.25 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 25 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 50 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 140 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 130 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 130 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 130 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 239 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 23 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 8 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 2 | $243.26 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 47 | $243.25 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 4 | $243.25 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 25 | $243.25 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 50 | $243.25 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 400 | $243.25 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 3 | $243.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 97 | $243.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $243.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 27 | $243.26 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 73 | $243.26 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 99 | $243.26 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 1 | $243.26 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 4 | $243.26 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Unknown* | 4 | $243.24 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 4 | $243.24 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 1 | $243.24 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 4 | $243.24 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 1 | $243.23 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 68 | $243.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 312 | $243.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $243.22 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 4 | $243.23 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 33 | $243.23 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 67 | $243.23 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 4 | $243.23 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 4 | $243.22 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $243.23 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 9 | $243.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 91 | $243.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 100 | $243.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $243.24 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 4 | $243.25 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 100 | $243.26 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 50 | $243.265 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 4 | $243.26 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 50 | $243.265 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 50 | $243.26 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 46 | $243.27 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 200 | $243.26 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 300 | $243.26 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 50 | $243.30 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 373 | $243.31 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 50 | $243.31 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 450 | $243.31 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 50 | $243.31 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 73 | $243.31 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 67 | $243.31 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 50 | $243.31 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 50 | $243.31 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 50 | $243.29 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 67 | $243.29 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 25 | $243.29 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 50 | $243.29 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 9 | $243.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 91 | $243.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 25 | $243.32 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 25 | $243.32 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 50 | $243.32 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 50 | $243.32 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 1 | $243.35 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 5 | $243.35 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $243.35 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 46 | $243.35 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 50 | $243.35 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $243.35 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 25 | $243.32 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 50 | $243.32 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 50 | $243.32 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 300 | $243.33 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 25 | $243.33 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 130 | $243.32 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 170 | $243.32 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 50 | $243.34 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 50 | $243.34 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 11 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 62 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 67 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 25 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 3 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 600 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 253 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 44 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 50 | $243.32 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 48 | $243.33 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 19 | $243.33 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 55 | $243.33 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 45 | $243.33 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 38 | $243.33 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 500 | $243.33 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 62 | $243.33 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 25 | $243.34 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 46 | $243.34 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 46 | $243.34 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 45 | $243.34 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 55 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 500 | $243.34 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 38 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 363 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 137 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 15 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 500 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 500 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 500 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 67 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 25 | $243.33 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 50 | $243.32 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 25 | $243.32 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 76 | $243.32 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 50 | $243.32 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 4 | $243.32 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 4 | $243.32 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
10:50:08 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 5 | $243.34 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 35 | $243.32 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 300 | $243.32 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 228 | $243.32 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $243.31 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Unknown* | 50 | $243.30 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 46 | $243.30 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 69 | $243.31 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 50 | $243.32 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 50 | $243.32 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 2 | $243.29 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 2 | $243.29 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 46 | $243.29 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 50 | $243.28 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 4 | $243.29 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 65 | $243.28 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 72 | $243.28 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 7 | $243.29 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 35 | $243.29 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 65 | $243.29 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 6 | $243.29 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 4 | $243.30 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 400 | $243.30 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 50 | $243.30 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 50 | $243.31 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Unknown* | 100 | $243.31 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 350 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 188 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 212 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 150 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 700 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 500 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 30 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 400 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $243.315 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 228 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 400 | $243.32 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 100 | $243.315 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 500 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 50 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 69 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 500 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 30 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 79 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 500 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 60 | $243.31 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 25 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 30 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 74 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 50 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 50 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 50 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 50 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 4 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 47 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 29 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 71 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 53 | $243.30 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 40 | $243.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 60 | $243.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 50 | $243.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Unknown* | 50 | $243.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 25 | $243.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 50 | $243.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 25 | $243.31 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 50 | $243.30 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 4 | $243.31 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 50 | $243.31 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 4 | $243.31 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 25 | $243.26 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 4 | $243.25 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1,200 | $243.25 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 4 | $243.27 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 100 | $243.28 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 1 | $243.27 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 4 | $243.27 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 4 | $243.28 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 4 | $243.29 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 50 | $243.29 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 4 | $243.28 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 25 | $243.28 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 96 | $243.28 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 4 | $243.28 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 50 | $243.28 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 100 | $243.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 4 | $243.30 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 25 | $243.30 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 7 | $243.30 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 4 | $243.31 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 50 | $243.33 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 18 | $243.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 81 | $243.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 41 | $243.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 58 | $243.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 99 | $243.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 2 | $243.35 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $243.35 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 2 | $243.35 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 4 | $243.35 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 46 | $243.33 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 30 | $243.32 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 4 | $243.32 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 100 | $243.32 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 99 | $243.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 1 | $243.33 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 65 | $243.33 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 70 | $243.34 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Unknown* | 50 | $243.34 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 80 | $243.34 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Buy* | 1 | $243.33 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 50 | $243.33 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Unknown* | 100 | $243.35 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 4 | $243.35 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 4 | $243.36 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 4 | $243.34 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 11 | $243.34 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 14 | $243.34 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 4 | $243.34 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 191 | $243.33 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 370 | $243.33 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 239 | $243.33 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 4 | $243.33 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 4 | $243.36 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 53 | $243.36 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 1 | $243.37 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 2 | $243.37 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 2 | $243.37 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 16 | $243.32 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 1 | $243.36 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 40 | $243.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 60 | $243.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $243.35 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 4 | $243.33 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 60 | $243.33 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 1 | $243.33 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 60 | $243.33 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Unknown* | 100 | $243.33 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 70 | $243.33 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 80 | $243.33 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 1 | $243.33 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 100 | $243.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 200 | $243.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 200 | $243.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 1 | $243.34 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 6 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 7 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 4 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 70 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 70 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 500 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 500 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 50 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $243.34 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 100 | $243.36 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 6 | $243.37 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 17 | $243.39 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 33 | $243.39 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 83 | $243.39 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 67 | $243.39 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 100 | $243.39 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 23 | $243.40 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $243.40 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 39 | $243.40 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 6 | $243.43 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $243.435 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 100 | $243.44 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 100 | $243.46 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 18 | $243.42 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 100 | $243.43 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 20 | $243.43 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 217 | $243.43 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 163 | $243.43 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 1 | $243.42 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 400 | $243.38 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 5 | $243.38 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 1 | $243.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 26 | $243.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 100 | $243.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $243.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 40 | $243.35 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 100 | $243.35 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 40 | $243.35 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 15 | $243.35 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 1 | $243.34 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 156 | $243.28 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 200 | $243.28 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 200 | $243.28 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 200 | $243.28 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $243.29 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 100 | $243.28 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Unknown* | 100 | $243.28 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 60 | $243.27 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 6 | $243.27 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $243.27 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 100 | $243.28 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 1 | $243.31 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 96 | $243.295 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 30 | $243.295 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 100 | $243.29 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 100 | $243.30 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 79 | $243.30 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 15 | $243.30 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $243.30 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $243.30 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $243.30 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $243.31 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $243.31 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $243.31 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 27 | $243.31 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 100 | $243.32 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 100 | $243.33 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 75 | $243.33 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 38 | $243.36 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 41 | $243.36 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 100 | $243.36 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 27 | $243.36 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 73 | $243.36 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 5 | $243.34 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 100 | $243.34 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 1 | $243.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $243.36 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 6 | $243.37 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 9 | $243.37 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 75 | $243.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $243.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 9 | $243.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 21 | $243.41 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 4 | $243.40 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 500 | $243.40 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 57 | $243.40 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 22 | $243.40 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 60 | $243.40 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 500 | $243.40 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $243.40 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $243.40 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 500 | $243.40 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 100 | $243.42 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $243.42 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 30 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 70 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 30 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 30 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 4 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 30 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 6 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 19 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $243.41 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 4 | $243.43 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 4 | $243.43 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 30 | $243.43 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 100 | $243.43 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 5 | $243.44 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $243.45 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $243.49 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 4 | $243.50 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $243.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 31 | $243.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 69 | $243.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 78 | $243.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $243.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 48 | $243.50 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $243.48 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 4 | $243.48 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 37 | $243.475 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 88 | $243.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 12 | $243.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $243.47 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $243.49 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $243.54 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 93 | $243.54 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 6 | $243.54 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 32 | $243.54 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 478 | $243.54 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $243.52 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $243.53 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 92 | $243.53 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 5 | $243.53 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 3 | $243.53 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 64 | $243.53 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 6 | $243.53 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 100 | $243.54 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 27 | $243.56 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 200 | $243.58 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 69 | $243.57 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 10 | $243.57 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 70 | $243.57 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 30 | $243.57 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 20 | $243.57 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 81 | $243.57 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 30 | $243.57 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 70 | $243.57 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 36 | $243.61 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 9 | $243.60 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 100 | $243.58 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 500 | $243.55 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 100 | $243.56 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 78 | $243.57 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 100 | $243.57 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $243.57 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 100 | $243.58 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 4 | $243.58 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 15 | $243.59 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 19 | $243.58 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 50 | $243.58 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 100 | $243.59 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 65 | $243.59 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 33 | $243.60 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $243.60 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 42 | $243.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 58 | $243.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 42 | $243.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 61 | $243.67 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 39 | $243.67 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 3 | $243.62 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 12 | $243.59 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 88 | $243.59 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $243.58 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 10 | $243.64 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 5 | $243.66 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Sell* | 3 | $243.62 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 97 | $243.62 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 3 | $243.62 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 30 | $243.62 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 70 | $243.62 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 50 | $243.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 285 | $243.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 215 | $243.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $243.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 60 | $243.61 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $243.60 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $243.595 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 76 | $243.59 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 46 | $243.59 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 54 | $243.59 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $243.59 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 5 | $243.59 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 11 | $243.61 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $243.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 72 | $243.63 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 28 | $243.63 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $243.63 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 6 | $243.64 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 100 | $243.67 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 20 | $244.385 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 40 | $244.42 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 304 | $244.42 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 49 | $244.425 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 4 | $244.425 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 300 | $244.425 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 39 | $244.43 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 456 | $244.42 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 60 | $244.42 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 100 | $244.425 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 40 | $244.43 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 41 | $244.43 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $244.43 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 36 | $244.43 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 8 | $244.40 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $244.425 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 100 | $244.39 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $244.39 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $244.39 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 5 | $244.38 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Buy* | 52 | $244.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 48 | $244.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Buy* | 10 | $244.405 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 35 | $244.41 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 35 | $244.41 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1 | $244.46 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 6 | $244.44 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 94 | $244.44 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 4 | $244.44 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 53 | $244.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $244.39 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $244.39 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 489 | $244.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 60 | $244.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 11 | $244.40 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 55 | $244.41 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 45 | $244.41 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 63 | $244.38 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 100 | $244.39 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 20 | $244.39 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 100 | $244.39 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $244.45 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $244.46 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Unknown* | 55 | $244.42 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 45 | $244.42 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 50 | $244.395 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1 | $244.40 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 46 | $244.37 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 36 | $244.35 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 64 | $244.35 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 4 | $244.34 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 15 | $244.34 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 3 | $244.35 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 4 | $244.345 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $244.345 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $244.345 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 100 | $244.345 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 94 | $244.34 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 6 | $244.34 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 94 | $244.34 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 6 | $244.34 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 94 | $244.34 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 6 | $244.34 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Sell* | 4 | $244.32 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 80 | $244.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 93 | $244.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 7 | $244.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 4 | $244.31 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $244.31 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 20 | $244.31 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $244.31 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 20 | $244.31 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 100 | $244.31 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 11 | $244.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 9 | $244.36 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $244.38 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 58 | $244.39 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $244.38 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $244.39 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $244.39 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $244.39 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 100 | $244.399 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 10 | $244.42 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 31 | $244.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 50 | $244.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 4 | $244.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $244.40 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 6 | $244.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 10 | $244.43 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 10 | $244.43 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 6 | $244.42 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 6 | $244.41 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 1 | $244.41 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Unknown* | 3 | $244.41 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 10 | $244.41 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 10 | $244.41 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 10 | $244.41 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 10 | $244.45 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 10 | $244.45 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 10 | $244.45 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 34 | $244.44 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $244.46 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 10 | $244.46 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $244.46 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 38 | $244.46 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 10 | $244.44 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 10 | $244.44 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 81 | $244.44 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 4 | $244.44 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 6 | $244.44 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $244.44 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 10 | $244.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 10 | $244.42 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 10 | $244.41 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 5 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 4 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 7 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 3 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 97 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 3 | $244.40 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 5 | $244.42 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 10 | $244.42 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 80 | $244.42 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $244.42 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 3 | $244.42 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 5 | $244.42 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Unknown* | 10 | $244.42 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 10 | $244.42 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 10 | $244.42 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 93 | $244.42 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 7 | $244.42 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 93 | $244.42 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 7 | $244.42 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 15 | $244.42 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 2 | $244.44 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 38 | $244.44 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 100 | $244.44 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 15 | $244.45 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 6 | $244.45 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 4 | $244.51 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 300 | $244.52 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 7 | $244.51 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Unknown* | 4 | $244.50 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 37 | $244.49 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 10 | $244.49 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 39 | $244.49 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Buy* | 10 | $244.49 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Unknown* | 100 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 38 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 3 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 55 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 42 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 50 | $244.49 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 41 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 192 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 46 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 20 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 31 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 41 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $244.49 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 41 | $244.50 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 25 | $244.51 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 75 | $244.51 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 200 | $244.52 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 400 | $244.54 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 10 | $244.54 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $244.535 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 89 | $244.51 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 69 | $244.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 4 | $244.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 28 | $244.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 6 | $244.52 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 245 | $244.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.55 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 15 | $244.54 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 500 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 61 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 470 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 20 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 40 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 48 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 37 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 42 | $244.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 700 | $244.515 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 67 | $244.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 150 | $244.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 72 | $244.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 20 | $244.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 400 | $244.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 300 | $244.505 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 350 | $244.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 50 | $244.51 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $244.505 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 200 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 75 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 7 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 90 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 51 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 39 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 500 | $244.51 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 6 | $244.50 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $244.50 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $244.50 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $244.50 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 10 | $244.48 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $244.48 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 10 | $244.48 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 35 | $244.46 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 10 | $244.43 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 10 | $244.42 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 10 | $244.41 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 6 | $244.43 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 463 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 4 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 4 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 70 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 30 | $244.43 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 500 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 500 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 500 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 15 | $244.45 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 76 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $244.44 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 17 | $244.43 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 38 | $244.48 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 67 | $244.46 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 10 | $244.45 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 10 | $244.45 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $244.45 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 11 | $244.43 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 30 | $244.43 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 59 | $244.43 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 41 | $244.43 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 10 | $244.40 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 3 | $244.40 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 10 | $244.40 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $244.40 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $244.40 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 17 | $244.35 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 10 | $244.36 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 10 | $244.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 10 | $244.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 10 | $244.36 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 37 | $244.37 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $244.37 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 10 | $244.35 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $244.35 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 70 | $244.35 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $244.35 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 10 | $244.34 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 10 | $244.34 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 10 | $244.34 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 10 | $244.33 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 10 | $244.33 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 10 | $244.33 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 74 | $244.31 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $244.30 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 7 | $244.31 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 10 | $244.34 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 10 | $244.34 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 10 | $244.34 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 5 | $244.37 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 17 | $244.39 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $244.39 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 95 | $244.39 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 73 | $244.39 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $244.39 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 316 | $244.39 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 363 | $244.39 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 5 | $244.39 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 100 | $244.39 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 8 | $244.45 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 2 | $244.45 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 8 | $244.45 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 8 | $244.45 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 2 | $244.45 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 2 | $244.45 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 8 | $244.435 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 4 | $244.44 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 50 | $244.44 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 8 | $244.439 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 4 | $244.43 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 60 | $244.43 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 61 | $244.45 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $244.44 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 14 | $244.45 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 1 | $244.45 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 24 | $244.44 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 1 | $244.41 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $244.41 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 10 | $244.40 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Unknown* | 10 | $244.40 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 74 | $244.40 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 10 | $244.40 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 10 | $244.38 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 10 | $244.38 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 10 | $244.38 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 104 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 88 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 96 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 4 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 50 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 50 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 200 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 12 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 18 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 70 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 87 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 50 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 86 | $244.40 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 50 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 1 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 3 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 82 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 63 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 55 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 445 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 355 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 245 | $244.405 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 55 | $244.405 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 55 | $244.41 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 5 | $244.42 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 13 | $244.44 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 2 | $244.42 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Unknown* | 4 | $244.45 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 6 | $244.45 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Unknown* | 10 | $244.47 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 5 | $244.47 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 10 | $244.47 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 10 | $244.46 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 10 | $244.46 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 10 | $244.46 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 10 | $244.45 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 10 | $244.45 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 10 | $244.45 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Unknown* | 10 | $244.44 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Unknown* | 10 | $244.44 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 10 | $244.44 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 30 | $244.44 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 440 | $244.44 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 10 | $244.43 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 200 | $244.42 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 61 | $244.42 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 10 | $244.48 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 10 | $244.48 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 10 | $244.48 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 500 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 500 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 450 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 50 | $244.445 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Unknown* | 204 | $244.445 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 4 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 72 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 71 | $244.45 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 4 | $244.46 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 40 | $244.45 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 38 | $244.45 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 38 | $244.45 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 38 | $244.45 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $244.48 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Unknown* | 85 | $244.48 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 4 | $244.48 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 6 | $244.48 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 81 | $244.48 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 58 | $244.48 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 98 | $244.48 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $244.48 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 99 | $244.45 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 1 | $244.45 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 28 | $244.45 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 90 | $244.45 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 10 | $244.45 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 136 | $244.45 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 200 | $244.45 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 25 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 3 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 25 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 4 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 50 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 5 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 25 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 10 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 10 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 10 | $244.44 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 50 | $244.43 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 21 | $244.43 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 4 | $244.42 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 5 | $244.42 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 25 | $244.42 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 25 | $244.42 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 50 | $244.42 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 4 | $244.42 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 50 | $244.42 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 25 | $244.42 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 89 | $244.40 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 200 | $244.40 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $244.39 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 40 | $244.39 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $244.39 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $244.39 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 35 | $244.39 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $244.39 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $244.39 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $244.37 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $244.37 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 70 | $244.36 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 52 | $244.36 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 116 | $244.36 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 250 | $244.37 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 125 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 500 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 500 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 50 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 88 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 262 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 150 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 50 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 12 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 36 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 64 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $244.355 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 500 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 25 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 100 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 4 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 15 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $244.37 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 75 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $244.35 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 25 | $244.38 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 50 | $244.38 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 50 | $244.37 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 4 | $244.39 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 50 | $244.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 25 | $244.39 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Sell* | 4 | $244.38 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 4 | $244.38 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 10 | $244.40 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Unknown* | 1 | $244.39 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 25 | $244.39 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $244.34 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 68 | $244.34 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $244.33 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 68 | $244.33 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $244.33 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $244.33 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 90 | $244.32 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 4 | $244.32 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $244.31 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 40 | $244.32 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 25 | $244.31 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 40 | $244.32 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 50 | $244.32 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 3 | $244.32 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 4 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 2 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 98 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 70 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 116 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 4 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 37 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 500 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $244.335 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 36 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 10 | $244.33 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 36 | $244.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 500 | $244.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 38 | $244.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $244.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 50 | $244.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 60 | $244.35 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Unknown* | 43 | $244.39 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 25 | $244.40 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 25 | $244.40 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 25 | $244.40 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 25 | $244.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 4 | $244.40 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 25 | $244.40 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 46 | $244.39 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 4 | $244.39 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 25 | $244.38 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 46 | $244.39 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Buy* | 4 | $244.39 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 25 | $244.39 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 4 | $244.37 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 46 | $244.37 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 50 | $244.36 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 4 | $244.36 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 75 | $244.355 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 3 | $244.36 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 4 | $244.38 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 4 | $244.39 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 46 | $244.38 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 25 | $244.38 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Unknown* | 50 | $244.39 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Sell* | 4 | $244.39 | Automatic Execution |
10:18:31 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 4 | $244.37 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 46 | $244.39 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 4 | $244.39 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $244.399 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 25 | $244.38 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 4 | $244.35 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Unknown* | 4 | $244.34 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 42 | $244.36 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 12 | $244.36 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 13 | $244.36 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 21 | $244.36 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 4 | $244.36 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 25 | $244.35 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 25 | $244.35 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 50 | $244.37 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 4 | $244.39 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 4 | $244.39 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 10 | $244.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 22 | $244.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 10 | $244.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 30 | $244.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 70 | $244.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 15 | $244.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 10 | $244.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 20 | $244.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 80 | $244.38 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 25 | $244.37 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 15 | $244.38 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 4 | $244.40 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 46 | $244.41 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 21 | $244.42 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Unknown* | 4 | $244.44 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 46 | $244.43 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 4 | $244.43 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Unknown* | 4 | $244.44 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 25 | $244.44 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 4 | $244.44 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 42 | $244.43 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 41 | $244.43 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 15 | $244.43 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 25 | $244.43 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 46 | $244.42 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 25 | $244.43 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 25 | $244.43 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 50 | $244.43 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 21 | $244.42 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 4 | $244.44 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 4 | $244.48 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 25 | $244.48 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 4 | $244.48 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 4 | $244.47 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 4 | $244.46 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 4 | $244.47 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 25 | $244.46 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 25 | $244.46 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 4 | $244.45 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 50 | $244.45 | Automatic Execution |
10:18:07 - 19-Sep-25 |
| Buy* | 4 | $244.44 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 25 | $244.43 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 21 | $244.43 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Unknown* | 4 | $244.45 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Unknown* | 46 | $244.45 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 4 | $244.45 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 75 | $244.44 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 10 | $244.44 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 10 | $244.44 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 10 | $244.44 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 25 | $244.44 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $244.43 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 4 | $244.41 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 4 | $244.39 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 25 | $244.42 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 50 | $244.42 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 25 | $244.41 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 25 | $244.41 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 25 | $244.42 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 25 | $244.43 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 50 | $244.43 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 46 | $244.42 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 25 | $244.42 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 25 | $244.43 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 13 | $244.43 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 33 | $244.43 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 4 | $244.43 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 75 | $244.41 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 25 | $244.41 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 46 | $244.39 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 4 | $244.38 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 50 | $244.39 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 50 | $244.39 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 64 | $244.39 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 36 | $244.39 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Buy* | 100 | $244.39 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 21 | $244.36 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 4 | $244.38 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 12 | $244.38 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 24 | $244.38 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 25 | $244.38 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 46 | $244.38 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Buy* | 25 | $244.37 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 4 | $244.37 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 25 | $244.38 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 25 | $244.38 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 87 | $244.36 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 13 | $244.36 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 13 | $244.36 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 4 | $244.35 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 50 | $244.35 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 4 | $244.36 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 25 | $244.35 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 4 | $244.36 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 4 | $244.34 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 25 | $244.36 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Unknown* | 25 | $244.36 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 50 | $244.36 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 25 | $244.38 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 25 | $244.36 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 46 | $244.37 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $244.369 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 83 | $244.36 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 17 | $244.36 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Unknown* | 25 | $244.36 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 50 | $244.36 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Unknown* | 4 | $244.34 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 25 | $244.34 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 25 | $244.32 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 25 | $244.32 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 25 | $244.32 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $244.31 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 4 | $244.31 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 25 | $244.28 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 50 | $244.28 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 4 | $244.28 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 25 | $244.31 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 25 | $244.31 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 4 | $244.34 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 36 | $244.31 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 25 | $244.31 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 15 | $244.32 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Unknown* | 4 | $244.31 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $244.32 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 15 | $244.32 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $244.32 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 25 | $244.33 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 25 | $244.33 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 25 | $244.33 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 4 | $244.33 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 4 | $244.33 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 16 | $244.33 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 16 | $244.33 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 29 | $244.33 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 23 | $244.34 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 11 | $244.34 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 25 | $244.34 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 72 | $244.35 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 69 | $244.35 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 70 | $244.35 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 50 | $244.35 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 20 | $244.35 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 25 | $244.35 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 68 | $244.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 4 | $244.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 50 | $244.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 25 | $244.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 50 | $244.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $244.34 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 40 | $244.34 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $244.35 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 25 | $244.39 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 4 | $244.41 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 4 | $244.42 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 5 | $244.41 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 25 | $244.42 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 25 | $244.43 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 50 | $244.43 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 500 | $244.42 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 60 | $244.425 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 46 | $244.41 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 4 | $244.41 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 25 | $244.43 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 22 | $244.44 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $244.44 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 78 | $244.44 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 4 | $244.44 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 4 | $244.45 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 5 | $244.44 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 5 | $244.44 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 4 | $244.44 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 4 | $244.44 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 46 | $244.42 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 4 | $244.42 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 20 | $244.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 3 | $244.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Unknown* | 5 | $244.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 1 | $244.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 2 | $244.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 2 | $244.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 4 | $244.41 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 25 | $244.42 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 50 | $244.42 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 74 | $244.45 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 4 | $244.45 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 36 | $244.45 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 50 | $244.45 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 4 | $244.45 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Unknown* | 50 | $244.44 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $244.42 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 100 | $244.43 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 4 | $244.43 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 1 | $244.42 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 50 | $244.43 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 25 | $244.43 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $244.44 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 4 | $244.44 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 46 | $244.43 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $244.43 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 46 | $244.41 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 25 | $244.44 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 100 | $244.44 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $244.44 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 100 | $244.45 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Unknown* | 4 | $244.45 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $244.44 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 25 | $244.43 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 50 | $244.44 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 25 | $244.44 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 11 | $244.44 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 60 | $244.44 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 4 | $244.44 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 21 | $244.43 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 25 | $244.45 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 23 | $244.46 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 25 | $244.43 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 4 | $244.42 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 25 | $244.42 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 4 | $244.42 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 4 | $244.41 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 4 | $244.42 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 4 | $244.42 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 4 | $244.41 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 50 | $244.41 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 50 | $244.41 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 25 | $244.41 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 25 | $244.41 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 50 | $244.41 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $244.41 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 100 | $244.39 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 20 | $244.38 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 21 | $244.38 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 46 | $244.39 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 46 | $244.38 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 21 | $244.40 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 4 | $244.40 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 15 | $244.42 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 46 | $244.41 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 60 | $244.41 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 40 | $244.41 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 60 | $244.415 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 21 | $244.39 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 4 | $244.39 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 4 | $244.37 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $244.37 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 4 | $244.37 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Buy* | 13 | $244.37 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 25 | $244.37 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 25 | $244.36 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 4 | $244.37 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 76 | $244.37 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 4 | $244.38 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 45 | $244.37 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 46 | $244.38 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 21 | $244.38 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $244.39 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 25 | $244.39 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 50 | $244.39 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 100 | $244.39 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 25 | $244.38 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Unknown* | 50 | $244.37 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 25 | $244.37 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 25 | $244.37 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 2 | $244.39 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 25 | $244.39 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 4 | $244.39 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 25 | $244.40 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 25 | $244.41 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 70 | $244.40 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 50 | $244.37 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 4 | $244.37 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 4 | $244.38 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Unknown* | 25 | $244.37 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 50 | $244.37 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 50 | $244.36 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 50 | $244.36 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 50 | $244.35 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Unknown* | 4 | $244.34 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 4 | $244.36 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 21 | $244.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 4 | $244.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 50 | $244.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 25 | $244.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 4 | $244.34 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 49 | $244.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $244.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 60 | $244.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 50 | $244.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 50 | $244.35 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 4 | $244.36 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 25 | $244.36 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 25 | $244.36 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 4 | $244.37 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 12 | $244.36 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 4 | $244.33 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 4 | $244.32 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 4 | $244.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 4 | $244.31 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 25 | $244.30 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 25 | $244.30 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 25 | $244.30 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 4 | $244.30 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 25 | $244.28 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 25 | $244.28 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 25 | $244.28 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 50 | $244.28 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 25 | $244.28 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 25 | $244.28 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 4 | $244.28 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 4 | $244.28 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 25 | $244.29 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 25 | $244.29 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 4 | $244.30 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 25 | $244.32 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 4 | $244.32 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 4 | $244.32 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 2 | $244.32 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 4 | $244.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 25 | $244.31 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 4 | $244.29 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 50 | $244.289 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 50 | $244.26 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 4 | $244.26 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 46 | $244.27 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 4 | $244.27 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 4 | $244.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 4 | $244.26 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 4 | $244.26 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 46 | $244.27 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 4 | $244.27 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 25 | $244.27 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 4 | $244.27 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 4 | $244.29 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $244.29 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 4 | $244.30 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 4 | $244.30 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Unknown* | 100 | $244.31 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 4 | $244.33 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 46 | $244.32 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 4 | $244.32 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $244.32 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 25 | $244.34 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 4 | $244.34 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $244.33 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 50 | $244.32 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $244.32 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 4 | $244.31 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 25 | $244.30 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 4 | $244.31 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 10 | $244.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 34 | $244.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 66 | $244.30 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 21 | $244.29 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 25 | $244.30 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 25 | $244.30 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 25 | $244.30 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 4 | $244.30 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Unknown* | 4 | $244.31 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 4 | $244.31 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 4 | $244.32 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 4 | $244.31 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 25 | $244.31 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 38 | $244.32 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 4 | $244.32 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 4 | $244.31 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 4 | $244.32 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 4 | $244.31 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 25 | $244.31 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 15 | $244.31 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 5 | $244.32 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Unknown* | 4 | $244.32 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 4 | $244.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 4 | $244.32 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 25 | $244.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 50 | $244.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 25 | $244.33 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 5 | $244.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 10 | $244.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $244.31 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $244.29 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 4 | $244.29 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 4 | $244.28 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 162 | $244.27 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $244.26 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 4 | $244.26 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 21 | $244.25 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 4 | $244.25 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $244.25 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 25 | $244.26 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 4 | $244.26 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 4 | $244.26 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Unknown* | 1 | $244.25 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 25 | $244.25 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 25 | $244.25 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 4 | $244.25 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 25 | $244.24 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 25 | $244.24 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 25 | $244.25 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 25 | $244.25 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Unknown* | 4 | $244.25 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 4 | $244.26 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Sell* | 46 | $244.26 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 4 | $244.26 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Unknown* | 4 | $244.24 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Unknown* | 46 | $244.25 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 4 | $244.25 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $244.25 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 4 | $244.25 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 10 | $244.30 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 10 | $244.30 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 10 | $244.30 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 10 | $244.29 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $244.29 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 10 | $244.29 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 10 | $244.29 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 100 | $244.28 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 99 | $244.28 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 1 | $244.28 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 4 | $244.26 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 25 | $244.27 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Unknown* | 25 | $244.27 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 4 | $244.27 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 100 | $245.18 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 4 | $245.20 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 43 | $245.165 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Unknown* | 46 | $245.18 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 4 | $245.18 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Unknown* | 4 | $245.19 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 5 | $245.19 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 46 | $245.19 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 4 | $245.19 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 100 | $245.20 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $245.20 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 50 | $245.20 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 25 | $245.20 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 69 | $245.20 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 50 | $245.20 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 50 | $245.20 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 4 | $245.185 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 70 | $245.20 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Unknown* | 25 | $245.20 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 4 | $245.19 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 4 | $245.20 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 26 | $245.20 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 24 | $245.20 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 4 | $245.19 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 50 | $245.20 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 25 | $245.20 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 19 | $245.19 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 4 | $245.19 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 50 | $245.18 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 4 | $245.16 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 7 | $245.17 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 25 | $245.17 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 50 | $245.17 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $245.17 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 19 | $245.17 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 40 | $245.17 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 50 | $245.17 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 34 | $245.16 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 14 | $245.16 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Unknown* | 1 | $245.16 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $245.17 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 4 | $245.17 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 100 | $245.16 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 4 | $245.16 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 50 | $245.16 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 4 | $245.17 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 25 | $245.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 25 | $245.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 50 | $245.16 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 46 | $245.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Sell* | 4 | $245.17 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 4 | $245.18 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Unknown* | 25 | $245.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 50 | $245.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 4 | $245.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 46 | $245.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 4 | $245.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 4 | $245.15 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 2 | $245.18 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 25 | $245.18 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 25 | $245.18 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 77 | $245.18 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 50 | $245.18 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 50 | $245.17 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 4 | $245.17 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 4 | $245.17 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 4 | $245.18 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 46 | $245.15 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 4 | $245.15 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 100 | $245.16 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Buy* | 15 | $245.17 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 200 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 46 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 4 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 30 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 10 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 25 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 50 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 50 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 15 | $245.16 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 4 | $245.15 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 4 | $245.16 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 100 | $245.15 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 50 | $245.16 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 50 | $245.16 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 25 | $245.16 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 50 | $245.16 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 50 | $245.14 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 4 | $245.13 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 4 | $245.15 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 46 | $245.12 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 4 | $245.12 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 50 | $245.13 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 75 | $245.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $245.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $245.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $245.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 28 | $245.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 28 | $245.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 200 | $245.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 28 | $245.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 200 | $245.14 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 25 | $245.13 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 25 | $245.13 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 4 | $245.11 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 26 | $245.08 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Buy* | 50 | $245.08 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Sell* | 50 | $245.06 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 50 | $245.07 | Automatic Execution |
09:52:45 - 19-Sep-25 |
| Unknown* | 4 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 4 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $245.08 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 88 | $245.08 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 88 | $245.08 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 500 | $245.08 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 50 | $245.08 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 500 | $245.08 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 10 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 30 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 200 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 50 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 24 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 78 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 10 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 4 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 30 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 80 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 50 | $245.07 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Unknown* | 43 | $245.06 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 4 | $245.07 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 50 | $245.07 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 50 | $245.07 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 4 | $245.05 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Buy* | 50 | $245.08 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 25 | $245.07 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 4 | $245.07 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 10 | $245.07 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 20 | $245.07 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 6 | $245.07 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 11 | $245.07 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 4 | $245.06 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 18 | $245.06 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 100 | $245.06 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 17 | $245.06 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 25 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 50 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 25 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 25 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 50 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 71 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 50 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 4 | $245.05 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 25 | $245.06 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 25 | $245.06 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 43 | $245.06 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 100 | $245.06 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 50 | $245.06 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 18 | $245.04 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 18 | $245.04 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 100 | $245.04 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Buy* | 4 | $245.04 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 50 | $245.03 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 3 | $245.02 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 50 | $245.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 25 | $245.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $245.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 50 | $245.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 12 | $245.03 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 25 | $245.04 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 50 | $245.04 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 4 | $245.05 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $245.05 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $245.05 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 2 | $245.05 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 40 | $245.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 60 | $245.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $245.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 30 | $245.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 77 | $245.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $245.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $245.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 30 | $245.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $245.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $245.09 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $245.09 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 67 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 19 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 30 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 19 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 50 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 60 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 200 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 9 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 25 | $245.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 5 | $245.09 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 100 | $245.09 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 24 | $245.10 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $245.105 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 49 | $245.11 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $245.11 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $245.11 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 4 | $245.11 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 11 | $245.11 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 34 | $245.11 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 46 | $245.12 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 4 | $245.12 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $245.13 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $245.13 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 10 | $245.12 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Unknown* | 20 | $245.12 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 5 | $245.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 25 | $245.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 50 | $245.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 46 | $245.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 4 | $245.12 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 4 | $245.13 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 15 | $245.12 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 100 | $245.13 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $245.13 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 2 | $245.14 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 4 | $245.14 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 4 | $245.12 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 25 | $245.14 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 245 | $245.139 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 10 | $245.13 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $245.13 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $245.13 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 4 | $245.13 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 50 | $245.13 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 100 | $245.12 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 25 | $245.12 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Unknown* | 4 | $245.13 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 28 | $245.10 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 50 | $245.10 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 4 | $245.11 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 50 | $245.10 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 4 | $245.12 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Unknown* | 4 | $245.12 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 25 | $245.12 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 19 | $245.12 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $245.12 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 20 | $245.11 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $245.11 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 4 | $245.12 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 25 | $245.11 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 25 | $245.11 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 25 | $245.11 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 50 | $245.11 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 50 | $245.11 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 71 | $245.12 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 20 | $245.12 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 25 | $245.12 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 25 | $245.12 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 50 | $245.12 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 4 | $245.11 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 20 | $245.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 25 | $245.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 50 | $245.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 50 | $245.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 15 | $245.10 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 25 | $245.09 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 4 | $245.09 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 1 | $245.09 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Unknown* | 4 | $245.14 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 25 | $245.13 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 25 | $245.13 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 4 | $245.10 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 100 | $245.11 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $245.11 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 25 | $245.11 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 4 | $245.11 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 4 | $245.12 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 50 | $245.13 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 50 | $245.13 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 14 | $245.13 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 14 | $245.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 25 | $245.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 50 | $245.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 50 | $245.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $245.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 10 | $245.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $245.14 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 4 | $245.15 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 4 | $245.16 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $245.15 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 3 | $245.15 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $245.14 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $245.14 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 4 | $245.13 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 4 | $245.12 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 50 | $245.13 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 4 | $245.12 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 4 | $245.11 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Unknown* | 4 | $245.09 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 4 | $245.10 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 4 | $245.10 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 92 | $245.07 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 6 | $245.04 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 7 | $245.049 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $245.03 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 200 | $245.03 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 31 | $245.05 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 4 | $245.05 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 25 | $245.03 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 50 | $245.03 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $245.029 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 300 | $245.029 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 25 | $245.03 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 200 | $245.03 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 4 | $245.03 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 150 | $245.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $245.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 100 | $245.04 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 20 | $245.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 25 | $245.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 20 | $245.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 50 | $245.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 50 | $245.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 50 | $245.03 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 526 | $245.03 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 25 | $245.03 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 4 | $245.03 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 4 | $245.04 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 4 | $245.04 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 100 | $245.03 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 25 | $245.03 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 20 | $245.03 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 4 | $245.01 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 25 | $245.01 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 33 | $245.02 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 400 | $245.02 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 3 | $245.01 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 9 | $245.01 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 27 | $245.01 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 82 | $245.01 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $245.02 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 25 | $245.03 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $245.03 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 25 | $245.03 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 4 | $245.03 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 100 | $245.03 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 1 | $245.03 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $245.03 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 4 | $245.04 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 20 | $245.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 25 | $245.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 30 | $245.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $245.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 50 | $245.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 50 | $245.06 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 50 | $245.07 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 25 | $245.07 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 71 | $245.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 60 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 50 | $245.065 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 68 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $245.07 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 30 | $245.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $245.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 50 | $245.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $245.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 10 | $245.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 25 | $245.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 50 | $245.06 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $245.05 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $245.05 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 4 | $245.06 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $245.05 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 50 | $245.05 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 4 | $245.03 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $245.05 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 25 | $245.04 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 10 | $245.02 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 25 | $245.03 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $245.02 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $244.99 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $244.99 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 50 | $244.99 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 34 | $244.99 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $245.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $245.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $245.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $245.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 11 | $245.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $244.97 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 50 | $244.98 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $244.98 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 21 | $244.97 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 4 | $244.97 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 25 | $244.97 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 25 | $244.97 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Unknown* | 50 | $244.95 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $244.95 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 75 | $244.95 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 25 | $244.95 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 4 | $244.96 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 10 | $244.95 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 25 | $244.95 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 25 | $244.945 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 50 | $244.95 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 50 | $244.95 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 4 | $244.94 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Unknown* | 1 | $244.93 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 25 | $244.93 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 25 | $244.93 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 4 | $244.92 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 1 | $244.93 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $244.93 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $244.94 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $244.94 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $244.94 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $244.94 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 4 | $244.95 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $244.95 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $244.95 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $244.95 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 25 | $244.95 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 25 | $244.95 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 15 | $244.95 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 50 | $244.95 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 46 | $244.91 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 4 | $244.91 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 25 | $244.91 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 15 | $244.85 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 12 | $244.84 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 25 | $244.84 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 4 | $244.82 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Unknown* | 4 | $244.82 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 72 | $244.87 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 300 | $244.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 500 | $244.85 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 4 | $244.81 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 3 | $244.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 46 | $244.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 4 | $244.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 4 | $244.79 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 20 | $244.76 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 50 | $244.76 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 50 | $244.76 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Unknown* | 4 | $244.75 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 50 | $244.75 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 4 | $244.77 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $244.769 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 25 | $244.76 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 46 | $244.76 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 4 | $244.76 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 1 | $244.75 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 50 | $244.77 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 46 | $244.77 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 4 | $244.77 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 23 | $244.78 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 72 | $244.78 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 4 | $244.77 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 72 | $244.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 500 | $244.74 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 4 | $244.74 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 4 | $244.72 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 292 | $244.75 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 4 | $244.75 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 95 | $244.78 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 5 | $244.78 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 4 | $244.79 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 4 | $244.80 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 46 | $244.83 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 4 | $244.83 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 10 | $244.83 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 25 | $244.83 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 50 | $244.83 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 50 | $244.83 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 4 | $244.84 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Unknown* | 50 | $244.84 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 15 | $244.84 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Unknown* | 4 | $244.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 25 | $244.84 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 34 | $244.84 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 25 | $244.82 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 50 | $244.82 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 80 | $244.82 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 46 | $244.81 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 4 | $244.81 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 72 | $244.81 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 250 | $244.81 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 4 | $244.79 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 4 | $244.79 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 50 | $244.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $244.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $244.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 5 | $244.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 25 | $244.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 4 | $244.78 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 25 | $244.78 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 100 | $244.76 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $244.79 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 46 | $244.79 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 4 | $244.79 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 50 | $244.79 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 50 | $244.79 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 4 | $244.80 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 4 | $244.81 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 50 | $244.81 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 4 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 25 | $244.82 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 25 | $244.82 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 50 | $244.82 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 50 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 128 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 200 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 72 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 250 | $244.81 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 25 | $244.80 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 25 | $244.80 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 25 | $244.80 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 25 | $244.80 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 25 | $244.81 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 41 | $244.81 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 4 | $244.81 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 25 | $244.80 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 46 | $244.81 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 4 | $244.81 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 4 | $244.80 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 25 | $244.81 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 50 | $244.81 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 25 | $244.79 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 25 | $244.79 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 50 | $244.79 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 50 | $244.63 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 50 | $244.63 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 23 | $244.665 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 244 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 50 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 25 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 10 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 500 | $244.66 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $244.66 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 500 | $244.66 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 100 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 60 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 200 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 50 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 500 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 500 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 60 | $244.67 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 25 | $244.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $244.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 50 | $244.67 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 4 | $244.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 25 | $244.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Unknown* | 10 | $244.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $244.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 25 | $244.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $244.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 60 | $244.72 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $244.74 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $244.73 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 300 | $244.76 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 67 | $244.77 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $244.77 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $244.78 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 50 | $244.78 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $244.78 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 25 | $244.78 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 50 | $244.78 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 200 | $244.78 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 35 | $244.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $244.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 116 | $244.77 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $244.76 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 25 | $244.76 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 4 | $244.76 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $244.77 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $244.78 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 78 | $244.79 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $244.78 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 74 | $244.78 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 50 | $244.78 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Unknown* | 50 | $244.78 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 25 | $244.78 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 46 | $244.78 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 4 | $244.78 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 78 | $244.78 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 4 | $244.78 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Unknown* | 4 | $244.78 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 1 | $244.78 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 500 | $244.77 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 50 | $244.77 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 50 | $244.77 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 500 | $244.77 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 21 | $244.78 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 4 | $244.78 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 25 | $244.78 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 50 | $244.79 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 500 | $244.79 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 50 | $244.79 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 25 | $244.79 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 4 | $244.81 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 25 | $244.81 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 106 | $244.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 145 | $244.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 4 | $244.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 25 | $244.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 50 | $244.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 50 | $244.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 20 | $244.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 50 | $244.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $244.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $244.81 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 845 | $244.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 125 | $244.82 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 25 | $244.83 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 50 | $244.83 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 50 | $244.84 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 25 | $244.84 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 25 | $244.84 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 50 | $244.84 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $244.835 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 100 | $244.85 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 500 | $244.85 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 10 | $244.785 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 500 | $244.78 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 25 | $244.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 78 | $244.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 145 | $244.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $244.77 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $244.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 300 | $244.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 500 | $244.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 76 | $244.78 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 50 | $244.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 25 | $244.79 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 300 | $244.78 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 382 | $244.78 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 118 | $244.78 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 145 | $244.78 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 50 | $244.78 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 25 | $244.78 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 4 | $244.77 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 300 | $244.77 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 200 | $244.77 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 25 | $244.76 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 500 | $244.80 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 200 | $244.80 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 300 | $244.80 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $244.79 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 100 | $244.79 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 4 | $244.79 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 200 | $244.80 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 25 | $244.79 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 500 | $244.78 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $244.78 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 490 | $244.78 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 10 | $244.78 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 500 | $244.78 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $244.78 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 60 | $244.78 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 400 | $244.78 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 500 | $244.78 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 30 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 60 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 300 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 50 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 25 | $244.75 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 30 | $244.75 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 50 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 50 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 50 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 400 | $244.76 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 50 | $244.76 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 300 | $244.75 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 61 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 300 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 86 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 14 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 500 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 70 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 13 | $244.76 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 21 | $244.76 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 4 | $244.76 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 300 | $244.75 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 200 | $244.75 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 113 | $244.75 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 387 | $244.75 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 500 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 316 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 184 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 30 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 500 | $244.77 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 399 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 109 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 18 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 71 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 67 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 494 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 74 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 425 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 475 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 78 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 422 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 78 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 68 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 418 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 82 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 3 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 30 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 68 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 78 | $244.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $244.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 132 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 201 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 299 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $244.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 49 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 359 | $244.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 51 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 141 | $244.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 430 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $244.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 412 | $244.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $244.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 82 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 90 | $244.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 410 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 76 | $244.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 24 | $244.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 38 | $244.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 86 | $244.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $244.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 70 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 72 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 77 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $244.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $244.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 38 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $244.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $244.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $244.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 33 | $244.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 76 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 79 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 69 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 73 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 62 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $244.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 94 | $244.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $244.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 95 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $244.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $244.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $244.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $244.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $244.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 90 | $244.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $244.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $244.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 300 | $244.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.72 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.70 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $244.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $244.52 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $244.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $244.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $244.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $244.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $244.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.65 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $244.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.63 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $244.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.62 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $244.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.61 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $244.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 18 | $244.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $244.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $244.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 124 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 17 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $244.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 124 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 98 | $244.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $244.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.59 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.58 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $244.53 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $244.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $244.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $244.51 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 4 | $244.50 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 2 | $244.49 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 4 | $244.49 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 4 | $244.49 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 15 | $244.50 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 10 | $244.50 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 4 | $244.50 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 4 | $244.49 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 40 | $244.46 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 4 | $244.45 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 4 | $244.44 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Unknown* | 100 | $244.45 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 44 | $244.45 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 31 | $244.45 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 25 | $244.45 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $244.45 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 500 | $244.45 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 500 | $244.45 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 19 | $244.47 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 500 | $244.49 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 400 | $244.50 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $244.50 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 4 | $244.52 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 22 | $244.54 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 46 | $244.56 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 4 | $244.56 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 4 | $244.56 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 10 | $244.56 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 25 | $244.56 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 40 | $244.56 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 50 | $244.56 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 4 | $244.56 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 4 | $244.56 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 4 | $244.54 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 21 | $244.54 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 4 | $244.54 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 4 | $244.54 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Unknown* | 25 | $244.54 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 4 | $244.54 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 25 | $244.55 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $244.48 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 50 | $244.55 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $244.47 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 3 | $244.56 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 3 | $244.47 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 46 | $244.58 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 4 | $244.55 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 4 | $244.58 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 10 | $244.55 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Unknown* | 2 | $244.59 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 4 | $244.60 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 25 | $244.60 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 25 | $244.60 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 4 | $244.60 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 4 | $244.59 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 100 | $244.61 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 4 | $244.60 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $244.63 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 46 | $244.58 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 13 | $244.63 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Sell* | 4 | $244.58 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 15 | $244.59 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 4 | $244.58 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 10 | $244.58 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 15 | $244.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 4 | $244.58 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $244.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 13 | $244.58 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 5 | $244.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 4 | $244.59 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 77 | $244.60 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 9 | $244.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $244.60 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 25 | $244.60 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $244.57 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 500 | $244.60 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 4 | $244.59 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 500 | $244.60 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 46 | $244.59 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 4 | $244.59 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 281 | $244.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 4 | $244.60 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $244.60 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 10 | $244.60 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $244.54 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 2 | $244.60 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 13 | $244.54 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Buy* | 100 | $244.61 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 87 | $244.54 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 4 | $244.66 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 70 | $244.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $244.64 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 14 | $244.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 50 | $244.63 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 37 | $244.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 25 | $244.63 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $244.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 4 | $244.63 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 500 | $244.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 4 | $244.63 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 100 | $244.49 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 4 | $244.61 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 49 | $244.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 46 | $244.62 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 4 | $244.62 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 25 | $244.62 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 10 | $244.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Unknown* | 4 | $244.61 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 25 | $244.61 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 8 | $244.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 4 | $244.61 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $244.50 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 50 | $244.61 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 7 | $244.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 19 | $244.61 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 9 | $244.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 200 | $244.61 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 4 | $244.56 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Unknown* | 4 | $244.55 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 87 | $244.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 50 | $244.56 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 50 | $244.55 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $244.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 50 | $244.55 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $244.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 4 | $244.55 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $244.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 18 | $244.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $244.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $244.55 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 10 | $244.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $244.62 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 25 | $244.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $244.62 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 70 | $244.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 50 | $244.54 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $244.61 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 25 | $244.52 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $244.61 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 28 | $244.52 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 5 | $244.61 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 2 | $244.61 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 25 | $244.52 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 4 | $244.52 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 100 | $244.66 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 10 | $244.56 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $244.65 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 25 | $244.56 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 69 | $244.64 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 25 | $244.56 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 60 | $244.64 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 15 | $244.56 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 68 | $244.64 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 60 | $244.56 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 50 | $244.56 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 25 | $244.56 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $244.58 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 69 | $244.64 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 4 | $244.58 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Unknown* | 19 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 50 | $244.59 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 25 | $244.60 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 481 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.61 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 64 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.61 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 58 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.62 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $244.61 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 4 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 25 | $244.61 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.62 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 63 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 25 | $244.61 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 36 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 4 | $244.62 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 4 | $244.65 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 22 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 46 | $244.62 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 500 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $244.62 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 25 | $244.63 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 4 | $244.64 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 71 | $244.64 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 46 | $244.63 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 200 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.63 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 25 | $244.65 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 100 | $244.65 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 4 | $244.65 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 15 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 10 | $244.66 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 500 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.68 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 44 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 21 | $244.68 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 1 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.68 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 2 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 46 | $244.67 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 7 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $244.67 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 21 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 50 | $244.69 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 175 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 75 | $244.70 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 40 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 25 | $244.70 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 10 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 10 | $244.69 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 10 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.69 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 25 | $244.69 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 61 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.69 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 4 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 1 | $244.70 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 25 | $244.70 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 4 | $244.71 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 500 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 50 | $244.70 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $244.70 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.69 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 4 | $244.67 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 4 | $244.70 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Unknown* | 4 | $244.63 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 25 | $244.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 500 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 100 | $244.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $244.62 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 50 | $244.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 78 | $244.67 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 16 | $244.69 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 50 | $244.69 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 4 | $244.69 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 4 | $244.68 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 4 | $244.69 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 30 | $244.74 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Unknown* | 4 | $244.68 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 12 | $244.78 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 4 | $244.69 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 2 | $244.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 50 | $244.70 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 4 | $244.69 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $244.80 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 50 | $244.69 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 5 | $244.80 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 4 | $244.69 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $244.79 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 17 | $244.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 15 | $244.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 4 | $244.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 500 | $244.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 4 | $244.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 50 | $244.695 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 25 | $244.69 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $244.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 25 | $244.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 3 | $244.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 78 | $244.74 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 3 | $244.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 31 | $244.78 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 4 | $244.69 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 31 | $244.78 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 4 | $244.70 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 12 | $244.80 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 21 | $244.67 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 88 | $244.80 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 4 | $244.67 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 12 | $244.80 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 4 | $244.67 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 2 | $244.80 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 4 | $244.68 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 100 | $244.84 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $244.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 4 | $244.68 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $244.83 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 4 | $244.68 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $244.86 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 9 | $244.69 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $244.79 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 25 | $244.68 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 100 | $244.81 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 4 | $244.67 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 15 | $244.79 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 4 | $244.66 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 14 | $244.82 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 4 | $244.67 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 81 | $244.83 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $244.66 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 67 | $244.83 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 4 | $244.64 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 46 | $244.64 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 4 | $244.64 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 8 | $244.83 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 25 | $244.65 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 9 | $244.83 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $244.65 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 80 | $244.83 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 46 | $244.64 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $244.82 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 4 | $244.64 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 50 | $244.64 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Unknown* | 100 | $244.80 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 50 | $244.64 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 30 | $244.629 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 4 | $244.62 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 46 | $244.62 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Unknown* | 4 | $244.62 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $244.855 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $244.61 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 25 | $244.61 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 10 | $244.83 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 50 | $244.61 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $244.61 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 15 | $244.60 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $244.88 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $244.60 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $244.90 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Unknown* | 4 | $244.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $244.90 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $244.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $244.90 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 71 | $244.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 15 | $244.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 4 | $244.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 13 | $244.82 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $244.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $244.62 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 11 | $244.82 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $244.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1 | $244.78 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 25 | $244.64 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1 | $244.77 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 4 | $244.63 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 99 | $244.77 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 1 | $244.63 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Unknown* | 21 | $244.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 4 | $244.62 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 46 | $244.76 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 54 | $244.76 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 25 | $244.65 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $244.76 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 25 | $244.65 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 25 | $244.65 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $244.79 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 50 | $244.65 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 50 | $244.65 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 25 | $244.65 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 200 | $244.76 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $244.65 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 12 | $244.75 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 11 | $244.75 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 10 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 500 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 10 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 500 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 50 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 10 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 500 | $244.64 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 4 | $244.61 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 13 | $244.67 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 68 | $244.62 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 87 | $244.67 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 4 | $244.62 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 12 | $244.68 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 15 | $244.61 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Unknown* | 100 | $244.61 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 25 | $244.61 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 50 | $244.61 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 14 | $244.69 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Unknown* | 15 | $244.61 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 12 | $244.69 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 31 | $244.59 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 41 | $244.70 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 19 | $244.59 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 200 | $244.70 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 50 | $244.59 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 200 | $244.64 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $244.579 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $244.65 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 50 | $244.56 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 20 | $244.68 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 4 | $244.56 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 100 | $244.65 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 46 | $244.57 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 20 | $244.68 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 4 | $244.57 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 15 | $244.69 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $244.56 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 500 | $244.69 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 15 | $244.56 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 4 | $244.57 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 7 | $244.57 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 26 | $244.70 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 4 | $244.57 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 4 | $244.58 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 15 | $244.74 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $244.58 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $244.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 50 | $244.58 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $244.76 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $244.58 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $244.79 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 19 | $244.58 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 4 | $244.56 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $244.78 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 4 | $244.56 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 13 | $244.77 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $244.77 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 50 | $244.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 12 | $244.77 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 50 | $244.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $244.77 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 25 | $244.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 119 | $244.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 25 | $244.55 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 600 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 50 | $244.53 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 600 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 46 | $244.53 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $244.54 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $244.53 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 500 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 72 | $244.52 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 77 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 4 | $244.51 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 23 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 25 | $244.51 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 300 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 50 | $244.51 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Unknown* | 100 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 10 | $244.53 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 84 | $244.53 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 68 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 4 | $244.54 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 25 | $244.55 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 32 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 50 | $244.53 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 469 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 50 | $244.53 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 31 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 25 | $244.53 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 4 | $244.54 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 300 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 400 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 25 | $244.53 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Unknown* | 10 | $244.53 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 25 | $244.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 50 | $244.53 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 75 | $244.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 25 | $244.53 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Unknown* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 25 | $244.53 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 70 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 46 | $244.54 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $244.54 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 4 | $244.52 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 46 | $244.53 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 29 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 8 | $244.52 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 52 | $244.52 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Buy* | 9 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 199 | $244.51 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 462 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 50 | $244.51 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 46 | $244.51 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 4 | $244.51 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 4 | $244.51 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 600 | $244.73 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 1 | $244.49 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 100 | $244.475 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 4 | $244.47 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 15 | $244.47 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 200 | $244.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 24 | $244.485 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 300 | $244.73 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 26 | $244.485 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 50 | $244.48 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 1 | $244.70 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 4 | $244.50 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 60 | $244.50 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 50 | $244.50 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 4 | $244.50 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 4 | $244.50 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 200 | $244.73 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 25 | $244.49 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 113 | $244.48 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 20 | $244.48 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 387 | $244.48 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 70 | $244.51 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 3 | $244.50 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 50 | $244.50 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 200 | $244.77 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 50 | $244.50 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 50 | $244.50 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 25 | $244.52 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 100 | $244.67 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 4 | $244.52 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 200 | $244.67 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 25 | $244.53 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 50 | $244.53 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 35 | $244.68 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 50 | $244.53 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 50 | $244.55 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 25 | $244.56 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 187 | $244.66 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 25 | $244.56 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 15 | $244.56 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 10 | $244.56 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 51 | $244.651 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 15 | $244.55 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $244.65 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $244.56 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $244.56 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 417 | $244.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 139 | $244.57 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 174 | $244.70 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $244.55 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 4 | $244.55 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 100 | $244.56 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 200 | $244.57 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 70 | $244.55 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 25 | $244.54 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 500 | $244.67 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 25 | $244.54 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 50 | $244.54 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 50 | $244.54 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 87 | $244.68 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 25 | $244.54 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 22 | $244.68 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 25 | $244.54 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 34 | $244.68 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 4 | $244.54 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 4 | $244.68 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 42 | $244.55 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 100 | $244.68 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 4 | $244.52 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 10 | $244.66 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 21 | $244.53 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 27 | $244.53 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 187 | $244.69 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 64 | $244.53 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 187 | $244.69 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 134 | $244.53 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 175 | $244.53 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 10 | $244.54 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 50 | $244.54 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Unknown* | 4 | $244.55 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 100 | $244.72 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 4 | $244.54 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 4 | $244.72 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $244.54 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 4 | $244.72 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 25 | $244.54 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 100 | $244.68 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 50 | $244.54 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 500 | $244.67 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 20 | $244.53 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 500 | $244.67 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 25 | $244.53 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 50 | $244.53 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 500 | $244.68 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 50 | $244.53 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $244.54 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 50 | $244.54 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 3 | $244.70 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $244.73 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 4 | $244.52 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 12 | $244.73 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 25 | $244.53 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 1 | $244.73 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 25 | $244.53 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 187 | $244.73 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 25 | $244.53 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $244.53 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $244.53 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 15 | $244.81 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 50 | $244.53 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 13 | $244.80 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 25 | $244.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 87 | $244.80 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 50 | $244.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 25 | $244.52 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 50 | $244.53 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 34 | $244.78 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 15 | $244.52 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 166 | $244.78 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 50 | $244.53 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 200 | $244.78 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 4 | $244.53 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 39 | $244.82 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 4 | $244.53 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 75 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 26 | $244.82 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 37 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 74 | $244.82 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Unknown* | 63 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 61 | $244.82 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 500 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $244.87 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 19 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $244.85 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 383 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 200 | $244.87 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 98 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 500 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 69 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 500 | $244.80 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 5 | $244.80 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 75 | $244.52 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 56 | $244.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 44 | $244.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 80 | $244.83 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $244.52 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 12 | $244.84 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 70 | $244.84 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 500 | $244.51 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 500 | $244.51 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 13 | $244.84 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 250 | $244.51 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 250 | $244.51 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $244.49 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 125 | $244.83 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $244.49 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $244.78 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 432 | $244.49 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 12 | $244.78 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 4 | $244.50 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 200 | $244.77 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 46 | $244.51 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 4 | $244.51 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 200 | $244.75 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $244.51 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 5 | $244.75 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 50 | $244.51 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 500 | $244.75 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $244.51 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 10 | $244.75 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.76 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 4 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.76 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 79 | $244.78 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 9 | $244.77 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 27 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 50 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.78 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 27 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.79 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 4 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 10 | $244.80 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 50 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.80 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 9 | $244.80 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 3 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 50 | $244.80 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 25 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.81 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 50 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 67 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 433 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 50 | $244.505 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.83 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 5 | $244.84 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 60 | $244.51 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 15 | $244.84 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 50 | $244.50 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 3 | $244.84 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 100 | $244.85 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 50 | $244.50 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 12 | $244.85 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $244.50 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 2 | $244.85 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 53 | $244.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 4 | $244.86 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 500 | $244.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 187 | $244.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 500 | $244.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $244.85 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 60 | $244.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 74 | $244.86 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 500 | $244.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.86 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 10 | $244.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.86 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 40 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 299 | $244.86 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 55 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $244.86 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 5 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 91 | $244.87 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 9 | $244.87 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 80 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 28 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 69 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 77 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 67 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 100 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 320 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 40 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 320 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 10 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 180 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 71 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 180 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 233 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $244.87 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 1 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.88 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $244.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.88 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 307 | $244.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 420 | $244.90 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 393 | $244.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 740 | $244.90 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $244.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 7 | $244.89 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 4 | $244.88 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 332 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $244.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 4 | $244.91 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $244.55 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 200 | $244.89 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.87 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.87 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.87 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.86 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 100 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.86 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 214 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.89 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Unknown* | 286 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.89 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.91 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $244.91 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 500 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.92 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 8 | $244.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $244.91 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 500 | $244.53 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.96 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 6 | $244.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 76 | $244.93 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 3 | $244.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 24 | $244.93 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 1 | $244.50 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 80 | $244.92 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 15 | $244.48 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $244.92 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 46 | $244.46 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 87 | $244.92 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 85 | $244.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 4 | $244.45 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 100 | $244.88 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 4 | $244.48 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $245.115 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 454 | $244.46 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 100 | $245.11 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 46 | $244.46 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $245.12 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 341 | $244.46 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 174 | $245.14 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 159 | $244.46 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 15 | $245.14 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 9 | $244.455 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 5 | $245.14 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 4 | $244.44 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 174 | $245.14 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 4 | $245.14 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 19 | $245.14 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $244.46 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 46 | $244.44 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 4 | $244.44 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $244.44 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 4 | $245.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 50 | $244.44 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 200 | $245.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $244.44 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $244.42 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 200 | $245.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 50 | $244.41 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 200 | $245.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 4 | $244.41 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $245.14 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $244.41 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $245.13 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 50 | $244.40 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 15 | $245.13 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 4 | $245.10 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 21 | $244.42 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 15 | $245.12 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 4 | $244.42 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 15 | $245.09 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $244.42 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $245.19 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 4 | $244.43 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 12 | $245.22 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 500 | $244.43 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $245.22 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 500 | $245.22 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 21 | $244.39 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 14 | $245.22 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 13 | $245.17 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 50 | $244.38 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 13 | $245.17 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 200 | $244.38 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $245.15 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 4 | $244.41 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 25 | $244.42 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 50 | $244.42 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 50 | $244.41 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 25 | $244.42 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 90 | $245.12 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 25 | $244.41 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 10 | $245.12 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 4 | $244.41 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 5 | $245.13 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 88 | $244.41 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $245.14 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 50 | $244.41 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 85 | $245.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 50 | $244.41 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $244.44 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 286 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $244.44 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 339 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 61 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 50 | $244.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $244.41 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 214 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 4 | $245.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 15 | $244.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 252 | $245.13 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 248 | $245.13 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 126 | $245.13 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $244.38 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 1 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 25 | $244.36 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 374 | $245.13 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 5 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 4 | $244.37 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 495 | $245.12 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $244.38 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 39 | $245.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $244.38 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 61 | $245.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 500 | $244.38 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 286 | $245.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 45 | $244.39 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 214 | $245.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 39 | $245.18 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 250 | $244.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 230 | $245.14 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 500 | $244.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 269 | $245.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 101 | $244.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 2 | $245.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 399 | $244.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 231 | $245.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 250 | $244.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $245.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 50 | $244.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 4 | $245.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 1 | $244.36 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 98 | $245.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 30 | $245.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 25 | $244.35 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 200 | $245.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $244.37 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $245.16 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 50 | $244.37 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 129 | $245.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 50 | $244.37 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 201 | $245.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 4 | $244.34 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $245.15 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $245.17 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 27 | $244.35 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 400 | $245.17 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 2 | $244.35 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $245.17 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 2 | $244.35 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 4 | $245.18 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $245.17 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $244.34 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 62 | $245.17 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 25 | $244.34 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $245.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 50 | $244.34 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 100 | $245.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 10 | $244.32 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 400 | $245.19 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 46 | $244.30 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 4 | $245.20 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 200 | $245.15 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 46 | $244.30 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 200 | $245.15 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 200 | $245.15 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $245.13 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 6 | $244.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 15 | $245.12 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 20 | $244.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $245.11 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 100 | $245.11 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $244.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $245.11 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 4 | $244.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $245.10 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 23 | $244.39 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $245.10 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $244.40 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $245.10 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $244.40 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $245.09 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 10 | $244.405 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $245.09 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 50 | $244.38 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 98 | $245.09 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 4 | $244.39 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $245.09 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 100 | $245.09 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 50 | $245.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 4 | $244.32 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $245.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 15 | $245.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 10 | $245.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $245.165 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 27 | $244.369 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 88 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $244.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 12 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 46 | $244.37 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 86 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 60 | $244.37 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Buy* | 200 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 4 | $244.36 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 214 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 52 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $244.36 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $245.21 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $245.23 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 75 | $244.35 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 13 | $245.21 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 200 | $244.35 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 87 | $245.21 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $244.35 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 200 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $244.35 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 500 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 4 | $244.34 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 200 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 77 | $244.35 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 200 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 23 | $244.35 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $244.35 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 200 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $244.35 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 4 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $244.35 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 200 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 45 | $244.35 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 48 | $244.35 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 86 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $244.35 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 200 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $244.35 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Buy* | 200 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 50 | $244.38 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 200 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 46 | $244.40 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 11 | $245.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 60 | $244.41 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 89 | $245.17 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 50 | $244.41 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 25 | $244.41 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 25 | $244.41 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $245.21 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 25 | $244.41 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 200 | $245.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $244.40 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 200 | $245.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 4 | $244.38 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 50 | $244.39 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 200 | $245.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $244.39 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 4 | $244.40 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 15 | $245.21 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $244.37 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 1 | $245.24 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 50 | $244.37 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 36 | $245.27 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 10 | $244.37 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 64 | $245.27 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 25 | $244.37 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 5 | $245.28 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 30 | $244.37 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 100 | $245.285 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 15 | $244.36 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 15 | $245.31 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 93 | $245.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 25 | $244.38 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 7 | $245.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 50 | $244.38 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 7 | $245.32 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 4 | $244.34 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $245.34 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 60 | $244.33 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $245.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $244.33 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $245.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $244.34 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 105 | $245.32 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $244.33 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 3 | $245.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 50 | $244.32 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Buy* | 102 | $245.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 4 | $244.37 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Buy* | 98 | $245.31 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 25 | $244.34 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $245.305 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $244.34 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 100 | $245.305 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $244.33 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 537 | $245.38 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 4 | $244.32 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 5 | $245.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 19 | $244.33 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $244.33 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 500 | $245.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $244.33 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 500 | $245.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $244.33 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 37 | $245.31 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $244.33 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 333 | $245.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $244.33 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 158 | $245.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 9 | $244.33 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 100 | $245.29 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $244.33 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 25 | $244.29 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 3 | $245.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $244.29 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 497 | $245.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 60 | $244.28 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 39 | $245.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 50 | $244.28 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 500 | $245.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $244.28 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 500 | $245.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $244.28 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 500 | $245.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $244.27 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 184 | $245.32 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $244.27 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $245.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $244.27 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $245.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $244.27 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 40 | $245.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 4 | $244.27 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 4 | $245.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 4 | $244.26 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 4 | $245.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $244.26 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 13 | $245.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $244.26 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 12 | $245.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $244.26 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 13 | $245.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $244.29 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 13 | $245.38 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $244.29 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $245.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $244.29 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 11 | $245.37 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 30 | $244.29 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $245.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $244.29 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 13 | $245.36 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $245.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $244.27 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 14 | $245.35 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $244.28 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $245.34 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $244.29 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 200 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $244.29 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 4 | $245.30 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $244.29 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $245.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $244.29 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 48 | $245.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 25 | $244.30 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 52 | $245.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $244.28 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 2 | $245.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $244.28 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $245.245 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $244.28 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 200 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 8 | $244.28 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 200 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $244.28 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 5 | $245.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $244.31 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 8 | $245.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $244.31 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $245.18 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 4 | $244.26 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 100 | $245.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $244.27 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 4 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $244.295 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 96 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 46 | $244.26 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 4 | $244.26 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $244.26 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $244.26 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 400 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 46 | $244.29 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $245.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $244.29 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $245.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 60 | $245.26 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $244.27 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $245.28 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $244.26 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 331 | $245.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $244.26 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 3 | $245.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $244.26 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $245.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $244.26 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 4 | $245.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $244.26 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $244.26 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 228 | $245.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $244.26 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 12 | $245.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $244.269 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $244.28 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 172 | $245.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $244.30 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 15 | $245.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $244.32 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 190 | $245.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $244.31 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 8 | $245.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $244.32 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 204 | $245.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $244.34 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 98 | $245.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $244.34 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 1 | $245.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $244.34 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $244.34 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 30 | $245.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $244.34 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 214 | $245.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $244.34 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $244.35 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $244.36 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 142 | $245.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $244.37 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 114 | $245.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 15 | $244.37 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 100 | $245.265 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 21 | $244.36 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $245.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $244.36 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $245.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $244.36 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 100 | $245.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $244.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 142 | $245.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $244.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $245.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $244.40 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $245.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $244.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $245.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 300 | $245.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $244.43 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $245.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $244.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 10 | $245.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 93 | $244.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Unknown* | 90 | $245.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $244.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 4 | $245.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 86 | $244.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 300 | $245.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $244.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 200 | $245.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 44 | $245.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $245.49 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $244.40 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 93 | $245.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $244.38 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 1 | $245.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $244.39 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 119 | $245.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $244.39 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 14 | $245.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 60 | $244.40 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $245.405 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 46 | $244.39 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 164 | $245.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $244.39 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 27 | $245.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 64 | $244.40 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 4 | $245.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $244.40 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 4 | $245.43 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 64 | $244.40 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $245.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 64 | $244.41 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $245.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 4 | $244.44 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $244.45 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 169 | $245.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $244.45 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 100 | $245.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $245.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 122 | $245.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 43 | $245.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 80 | $245.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $245.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 93 | $245.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $245.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $245.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 500 | $245.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 200 | $245.56 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 160 | $245.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 120 | $245.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $245.50 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 12 | $245.48 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 200 | $245.49 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 200 | $245.49 | Ordinary |
09:29:33 - 19-Sep-25 |
| Buy* | 100 | $245.49 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 15 | $245.50 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 300 | $245.51 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 100 | $245.57 | Ordinary |
09:29:29 - 19-Sep-25 |
| Buy* | 100 | $245.51 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 700 | $245.51 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 100 | $245.51 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 100 | $245.51 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 500 | $245.68 | Ordinary |
09:29:00 - 19-Sep-25 |
| Buy* | 400 | $245.67 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 100 | $245.67 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 24 | $245.67 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 51 | $245.67 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 76 | $245.67 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 38 | $245.56 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 287 | $245.56 | Ordinary |
09:28:41 - 19-Sep-25 |
| Buy* | 375 | $245.56 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 8 | $245.53 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 1 | $245.51 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 1 | $245.51 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 1 | $245.51 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 2 | $245.51 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 1 | $245.70 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 24 | $245.60 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Ordinary |
09:28:21 - 19-Sep-25 |
| Buy* | 100 | $245.52 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 100 | $245.52 | Ordinary |
09:28:02 - 19-Sep-25 |
| Buy* | 25 | $245.48 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 375 | $245.48 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 100 | $245.46 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 7 | $245.50 | Ordinary |
09:28:01 - 19-Sep-25 |
| Buy* | 250 | $245.50 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 388 | $245.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 300 | $245.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1,000 | $245.52 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 12 | $245.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $245.53 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 500 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 500 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 312 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 375 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 375 | $245.52 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $245.62 | Ordinary |
09:27:59 - 19-Sep-25 |
| Buy* | 14 | $245.65 | Ordinary |
09:27:59 - 19-Sep-25 |
| Buy* | 100 | $245.60 | Ordinary |
09:27:41 - 19-Sep-25 |
| Buy* | 6 | $245.67 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 1 | $245.67 | Ordinary |
09:27:38 - 19-Sep-25 |
| Sell* | 100 | $245.69 | Ordinary |
09:27:36 - 19-Sep-25 |
| Buy* | 34 | $245.69 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 30 | $245.72 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 9 | $245.66 | Ordinary |
09:27:30 - 19-Sep-25 |
| Buy* | 1 | $245.72 | Ordinary |
09:27:20 - 19-Sep-25 |
| Buy* | 1 | $245.72 | Ordinary |
09:27:20 - 19-Sep-25 |
| Buy* | 3 | $245.72 | Ordinary |
09:27:19 - 19-Sep-25 |
| Buy* | 1 | $245.72 | Ordinary |
09:27:19 - 19-Sep-25 |
| Buy* | 11 | $245.72 | Ordinary |
09:27:19 - 19-Sep-25 |
| Buy* | 1 | $245.72 | Ordinary |
09:27:19 - 19-Sep-25 |
| Buy* | 39 | $245.72 | Ordinary |
09:27:19 - 19-Sep-25 |
| Buy* | 362 | $245.72 | Ordinary |
09:27:18 - 19-Sep-25 |
| Buy* | 361 | $245.82 | Ordinary |
09:26:51 - 19-Sep-25 |
| Buy* | 88 | $245.79 | Ordinary |
09:26:49 - 19-Sep-25 |
| Buy* | 1 | $245.84 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 10 | $245.84 | Ordinary |
09:26:39 - 19-Sep-25 |
| Buy* | 1 | $245.84 | Ordinary |
09:26:38 - 19-Sep-25 |
| Buy* | 36 | $245.84 | Ordinary |
09:26:38 - 19-Sep-25 |
| Buy* | 100 | $245.84 | Ordinary |
09:26:38 - 19-Sep-25 |
| Buy* | 1 | $245.84 | Ordinary |
09:26:38 - 19-Sep-25 |
| Buy* | 36 | $245.84 | Ordinary |
09:26:38 - 19-Sep-25 |
| Buy* | 22 | $245.84 | Ordinary |
09:26:38 - 19-Sep-25 |
| Buy* | 1 | $245.84 | Ordinary |
09:26:38 - 19-Sep-25 |
| Buy* | 150 | $245.84 | Ordinary |
09:26:38 - 19-Sep-25 |
| Sell* | 173 | $245.82 | Ordinary |
09:26:34 - 19-Sep-25 |
| Sell* | 173 | $245.82 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 500 | $245.84 | Ordinary |
09:26:34 - 19-Sep-25 |
| Sell* | 52 | $245.82 | Ordinary |
09:26:34 - 19-Sep-25 |
| Sell* | 51 | $245.82 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 500 | $245.83 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 100 | $245.83 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 500 | $245.83 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 500 | $245.83 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 500 | $245.82 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 500 | $245.82 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 300 | $245.81 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 500 | $245.82 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 500 | $245.82 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 300 | $245.81 | Ordinary |
09:26:34 - 19-Sep-25 |
| Buy* | 1 | $245.80 | Ordinary |
09:26:27 - 19-Sep-25 |
| Buy* | 12 | $245.80 | Ordinary |
09:26:27 - 19-Sep-25 |
| Buy* | 1 | $245.80 | Ordinary |
09:26:27 - 19-Sep-25 |
| Buy* | 19 | $245.80 | Ordinary |
09:26:27 - 19-Sep-25 |
| Buy* | 50 | $245.80 | Ordinary |
09:26:27 - 19-Sep-25 |
| Sell* | 20 | $245.85 | Ordinary |
09:26:20 - 19-Sep-25 |
| Buy* | 1 | $245.92 | Ordinary |
09:25:37 - 19-Sep-25 |
| Buy* | 1 | $245.92 | Ordinary |
09:25:37 - 19-Sep-25 |
| Buy* | 2 | $245.90 | Ordinary |
09:25:31 - 19-Sep-25 |
| Buy* | 50 | $245.88 | Ordinary |
09:25:22 - 19-Sep-25 |
| Sell* | 4 | $245.85 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 1 | $245.84 | Ordinary |
09:25:17 - 19-Sep-25 |
| Buy* | 61 | $245.84 | Ordinary |
09:25:08 - 19-Sep-25 |
| Buy* | 14 | $245.84 | Ordinary |
09:25:08 - 19-Sep-25 |
| Buy* | 24 | $245.75 | Ordinary |
09:25:01 - 19-Sep-25 |
| Buy* | 188 | $245.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 312 | $245.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 187 | $245.80 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 125 | $245.80 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 375 | $245.80 | Ordinary |
09:24:41 - 19-Sep-25 |
| Sell* | 100 | $245.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 18 | $245.79 | Ordinary |
09:24:18 - 19-Sep-25 |
| Sell* | 20 | $245.80 | Ordinary |
09:24:18 - 19-Sep-25 |
| Buy* | 76 | $245.80 | Ordinary |
09:24:13 - 19-Sep-25 |
| Buy* | 24 | $245.80 | Ordinary |
09:24:13 - 19-Sep-25 |
| Buy* | 20 | $245.81 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 90 | $245.81 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 6 | $245.75 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 84 | $245.75 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 10 | $245.75 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 16 | $245.75 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 6 | $245.75 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 84 | $245.75 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 90 | $245.75 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 16 | $245.75 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 90 | $245.73 | Ordinary |
09:23:59 - 19-Sep-25 |
| Buy* | 20 | $245.73 | Ordinary |
09:23:59 - 19-Sep-25 |
| Sell* | 100 | $245.74 | Ordinary |
09:23:58 - 19-Sep-25 |
| Sell* | 100 | $245.74 | Ordinary |
09:23:58 - 19-Sep-25 |
| Buy* | 1 | $245.75 | Ordinary |
09:23:57 - 19-Sep-25 |
| Buy* | 1 | $245.75 | Ordinary |
09:23:57 - 19-Sep-25 |
| Buy* | 1 | $245.75 | Ordinary |
09:23:56 - 19-Sep-25 |
| Buy* | 4 | $245.75 | Ordinary |
09:23:56 - 19-Sep-25 |
| Buy* | 1 | $245.75 | Ordinary |
09:23:56 - 19-Sep-25 |
| Buy* | 15 | $245.75 | Ordinary |
09:23:56 - 19-Sep-25 |
| Buy* | 1 | $245.75 | Ordinary |
09:23:56 - 19-Sep-25 |
| Buy* | 1 | $245.75 | Ordinary |
09:23:56 - 19-Sep-25 |
| Buy* | 100 | $245.71 | Ordinary |
09:23:39 - 19-Sep-25 |
| Buy* | 21 | $245.75 | Ordinary |
09:23:33 - 19-Sep-25 |
| Buy* | 90 | $245.81 | Ordinary |
09:23:19 - 19-Sep-25 |
| Sell* | 2 | $245.81 | Ordinary |
09:23:19 - 19-Sep-25 |
| Buy* | 10 | $245.83 | Ordinary |
09:23:18 - 19-Sep-25 |
| Buy* | 10 | $245.83 | Ordinary |
09:23:18 - 19-Sep-25 |
| Buy* | 90 | $245.83 | Ordinary |
09:23:18 - 19-Sep-25 |
| Buy* | 90 | $245.83 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 20 | $245.86 | Ordinary |
09:23:18 - 19-Sep-25 |
| Unknown* | 20 | $245.88 | Ordinary |
09:23:18 - 19-Sep-25 |
| Unknown* | 20 | $245.88 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 90 | $245.88 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 90 | $245.88 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 20 | $245.88 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Ordinary |
09:23:18 - 19-Sep-25 |
| Sell* | 20 | $245.89 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 31 | $245.85 | Ordinary |
09:22:50 - 19-Sep-25 |
| Buy* | 49 | $245.87 | Ordinary |
09:22:46 - 19-Sep-25 |
| Sell* | 50 | $245.85 | Ordinary |
09:22:37 - 19-Sep-25 |
| Buy* | 5 | $245.86 | Ordinary |
09:22:36 - 19-Sep-25 |
| Buy* | 100 | $245.88 | Ordinary |
09:22:28 - 19-Sep-25 |
| Buy* | 25 | $245.90 | Ordinary |
09:22:28 - 19-Sep-25 |
| Buy* | 75 | $245.90 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 100 | $245.92 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 100 | $245.92 | Ordinary |
09:22:28 - 19-Sep-25 |
| Sell* | 100 | $246.00 | Ordinary |
09:22:08 - 19-Sep-25 |
| Sell* | 58 | $246.00 | Ordinary |
09:22:07 - 19-Sep-25 |
| Sell* | 100 | $245.98 | Ordinary |
09:22:03 - 19-Sep-25 |
| Sell* | 100 | $245.99 | Ordinary |
09:22:03 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 6 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 5 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 2 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 43 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 25 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 163 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 910 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 8 | $246.00 | Ordinary |
09:21:58 - 19-Sep-25 |
| Buy* | 1 | $246.00 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 26 | $246.00 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 91 | $246.00 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 9 | $246.00 | Ordinary |
09:21:55 - 19-Sep-25 |
| Unknown* | 16 | $246.00 | Ordinary |
09:21:52 - 19-Sep-25 |
| Buy* | 43 | $245.99 | Ordinary |
09:21:45 - 19-Sep-25 |
| Buy* | 100 | $245.97 | Ordinary |
09:21:45 - 19-Sep-25 |
| Buy* | 100 | $245.97 | Ordinary |
09:21:45 - 19-Sep-25 |
| Unknown* | 100 | $245.99 | Ordinary |
09:21:39 - 19-Sep-25 |
| Unknown* | 20 | $245.99 | Ordinary |
09:21:39 - 19-Sep-25 |
| Buy* | 91 | $245.99 | Ordinary |
09:21:39 - 19-Sep-25 |
| Buy* | 91 | $245.99 | Ordinary |
09:21:39 - 19-Sep-25 |
| Unknown* | 20 | $245.99 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 100 | $245.99 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 100 | $245.99 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 100 | $245.98 | Ordinary |
09:21:37 - 19-Sep-25 |
| Unknown* | 20 | $245.99 | Ordinary |
09:21:37 - 19-Sep-25 |
| Sell* | 90 | $245.99 | Ordinary |
09:21:37 - 19-Sep-25 |
| Sell* | 100 | $245.99 | Ordinary |
09:21:37 - 19-Sep-25 |
| Sell* | 100 | $245.99 | Ordinary |
09:21:37 - 19-Sep-25 |
| Buy* | 100 | $245.99 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 100 | $245.99 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 100 | $245.98 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 88 | $245.99 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 90 | $245.99 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 2 | $245.99 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 100 | $245.99 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 76 | $245.99 | Ordinary |
09:21:34 - 19-Sep-25 |
| Buy* | 6 | $245.99 | Ordinary |
09:21:33 - 19-Sep-25 |
| Buy* | 18 | $245.99 | Ordinary |
09:21:30 - 19-Sep-25 |
| Sell* | 90 | $245.97 | Ordinary |
09:21:29 - 19-Sep-25 |
| Sell* | 1 | $245.97 | Ordinary |
09:21:28 - 19-Sep-25 |
| Sell* | 32 | $245.99 | Ordinary |
09:21:25 - 19-Sep-25 |
| Buy* | 144 | $245.99 | Ordinary |
09:21:23 - 19-Sep-25 |
| Buy* | 12 | $245.99 | Ordinary |
09:21:23 - 19-Sep-25 |
| Buy* | 29 | $245.99 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 100 | $245.97 | Ordinary |
09:21:19 - 19-Sep-25 |
| Sell* | 1 | $245.94 | Ordinary |
09:21:06 - 19-Sep-25 |
| Buy* | 38 | $245.94 | Ordinary |
09:21:06 - 19-Sep-25 |
| Sell* | 80 | $245.93 | Ordinary |
09:21:06 - 19-Sep-25 |
| Sell* | 10 | $245.94 | Ordinary |
09:21:06 - 19-Sep-25 |
| Sell* | 90 | $245.94 | Ordinary |
09:21:06 - 19-Sep-25 |
| Sell* | 20 | $245.93 | Ordinary |
09:21:05 - 19-Sep-25 |
| Buy* | 5 | $245.94 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 10 | $245.91 | Ordinary |
09:21:01 - 19-Sep-25 |
| Buy* | 100 | $245.92 | Ordinary |
09:20:58 - 19-Sep-25 |
| Buy* | 100 | $245.92 | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 100 | $245.91 | Ordinary |
09:20:58 - 19-Sep-25 |
| Sell* | 100 | $245.91 | Ordinary |
09:20:58 - 19-Sep-25 |
| Unknown* | 40 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Unknown* | 10 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Unknown* | 500 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Unknown* | 90 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Unknown* | 90 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Unknown* | 375 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Unknown* | 500 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Unknown* | 375 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Unknown* | 90 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Unknown* | 90 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 500 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 600 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 20 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 1,000 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 100 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 500 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Sell* | 75 | $245.88 | Ordinary |
09:20:57 - 19-Sep-25 |
| Sell* | 75 | $245.88 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 100 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 750 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 20 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 100 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 500 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Buy* | 90 | $245.89 | Ordinary |
09:20:57 - 19-Sep-25 |
| Sell* | 1 | $245.88 | Ordinary |
09:20:56 - 19-Sep-25 |
| Sell* | 20 | $245.86 | Ordinary |
09:20:56 - 19-Sep-25 |
| Sell* | 100 | $245.83 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 100 | $245.83 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 50 | $245.85 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 100 | $245.85 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 100 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 75 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 54 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 25 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 675 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 50 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 196 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 25 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Unknown* | 200 | $245.88 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 225 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 75 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 100 | $245.88 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 50 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 375 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 275 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 100 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 100 | $245.87 | Ordinary |
09:20:54 - 19-Sep-25 |
| Sell* | 100 | $245.88 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 1,800 | $245.89 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 1,800 | $245.89 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 100 | $245.89 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 90 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 100 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 100 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 20 | $245.85 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 90 | $245.85 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 90 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 100 | $245.85 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 20 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 100 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 100 | $245.85 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 10 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 90 | $245.86 | Ordinary |
09:20:54 - 19-Sep-25 |
| Buy* | 10 | $245.85 | Ordinary |
09:20:53 - 19-Sep-25 |
| Sell* | 90 | $245.84 | Ordinary |
09:20:53 - 19-Sep-25 |
| Sell* | 53 | $245.84 | Ordinary |
09:20:46 - 19-Sep-25 |
| Sell* | 17 | $245.84 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 5 | $245.84 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 62 | $245.84 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 100 | $245.84 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 38 | $245.84 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 62 | $245.84 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 38 | $245.84 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 90 | $245.84 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 582 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 900 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 900 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 90 | $245.82 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 100 | $245.82 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 100 | $245.82 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 900 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 100 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 900 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 100 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Sell* | 678 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 90 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 90 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 32 | $245.80 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 68 | $245.80 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 61 | $245.80 | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 9 | $245.80 | Ordinary |
09:20:43 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:42 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:41 - 19-Sep-25 |
| Buy* | 50 | $245.80 | Ordinary |
09:20:41 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:41 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:41 - 19-Sep-25 |
| Buy* | 90 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 90 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 10 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 90 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 1 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 52 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 90 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Unknown* | 100 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:38 - 19-Sep-25 |
| Buy* | 1 | $245.80 | Ordinary |
09:20:37 - 19-Sep-25 |
| Buy* | 1 | $245.80 | Ordinary |
09:20:37 - 19-Sep-25 |
| Sell* | 90 | $245.78 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 60 | $245.80 | Ordinary |
09:20:27 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 20 | $245.80 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 90 | $245.80 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 90 | $245.80 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 20 | $245.80 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 1 | $245.80 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 8 | $245.78 | Ordinary |
09:20:18 - 19-Sep-25 |
| Buy* | 100 | $245.77 | Ordinary |
09:20:15 - 19-Sep-25 |
| Unknown* | 20 | $245.78 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 100 | $245.76 | Ordinary |
09:19:58 - 19-Sep-25 |
| Sell* | 15 | $245.75 | Ordinary |
09:19:56 - 19-Sep-25 |
| Buy* | 1 | $245.77 | Ordinary |
09:19:56 - 19-Sep-25 |
| Buy* | 1 | $245.77 | Ordinary |
09:19:56 - 19-Sep-25 |
| Buy* | 1 | $245.77 | Ordinary |
09:19:55 - 19-Sep-25 |
| Buy* | 1 | $245.77 | Ordinary |
09:19:55 - 19-Sep-25 |
| Buy* | 33 | $245.77 | Ordinary |
09:19:54 - 19-Sep-25 |
| Buy* | 100 | $245.78 | Ordinary |
09:19:49 - 19-Sep-25 |
| Buy* | 100 | $245.78 | Ordinary |
09:19:49 - 19-Sep-25 |
| Buy* | 100 | $245.78 | Ordinary |
09:19:49 - 19-Sep-25 |
| Buy* | 71 | $245.78 | Ordinary |
09:19:48 - 19-Sep-25 |
| Buy* | 30 | $245.77 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 500 | $245.77 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 470 | $245.77 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 30 | $245.77 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 450 | $245.75 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 50 | $245.75 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 20 | $245.75 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 500 | $245.75 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 30 | $245.75 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 400 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 100 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 500 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 100 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 30 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 30 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 30 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Sell* | 19 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Sell* | 100 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Sell* | 100 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 500 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 470 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 30 | $245.74 | Ordinary |
09:19:40 - 19-Sep-25 |
| Buy* | 100 | $245.68 | Ordinary |
09:19:30 - 19-Sep-25 |
| Buy* | 100 | $245.68 | Ordinary |
09:19:30 - 19-Sep-25 |
| Buy* | 20 | $245.67 | Ordinary |
09:19:26 - 19-Sep-25 |
| Buy* | 11 | $245.68 | Ordinary |
09:19:24 - 19-Sep-25 |
| Sell* | 4 | $245.66 | Ordinary |
09:19:21 - 19-Sep-25 |
| Buy* | 76 | $245.68 | Ordinary |
09:19:20 - 19-Sep-25 |
| Buy* | 20 | $245.67 | Ordinary |
09:19:16 - 19-Sep-25 |
| Buy* | 100 | $245.69 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 500 | $245.69 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 100 | $245.69 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 30 | $245.69 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 30 | $245.68 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 500 | $245.68 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 94 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 6 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 84 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 12 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 4 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 320 | $245.68 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 90 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 100 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 100 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 100 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 30 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 100 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 20 | $245.66 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 80 | $245.68 | Ordinary |
09:19:15 - 19-Sep-25 |
| Buy* | 20 | $245.67 | Ordinary |
09:19:15 - 19-Sep-25 |
| Sell* | 100 | $245.68 | Ordinary |
09:19:08 - 19-Sep-25 |
| Sell* | 100 | $245.68 | Ordinary |
09:19:08 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:18:50 - 19-Sep-25 |
| Buy* | 100 | $245.64 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 250 | $245.63 | Ordinary |
09:18:48 - 19-Sep-25 |
| Unknown* | 100 | $245.63 | Ordinary |
09:18:48 - 19-Sep-25 |
| Unknown* | 100 | $245.63 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 300 | $245.62 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 100 | $245.64 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 100 | $245.64 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 20 | $245.65 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 90 | $245.65 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 10 | $245.64 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 90 | $245.65 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 20 | $245.64 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 90 | $245.64 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 100 | $245.64 | Ordinary |
09:18:48 - 19-Sep-25 |
| Sell* | 100 | $245.65 | Ordinary |
09:18:48 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:18:28 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:18:28 - 19-Sep-25 |
| Buy* | 15 | $245.68 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 100 | $245.67 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 100 | $245.67 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Ordinary |
09:18:17 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Ordinary |
09:18:17 - 19-Sep-25 |
| Sell* | 100 | $245.72 | Ordinary |
09:17:59 - 19-Sep-25 |
| Sell* | 100 | $245.72 | Ordinary |
09:17:59 - 19-Sep-25 |
| Sell* | 100 | $245.74 | Ordinary |
09:17:43 - 19-Sep-25 |
| Sell* | 100 | $245.74 | Ordinary |
09:17:43 - 19-Sep-25 |
| Unknown* | 100 | $245.72 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 100 | $245.72 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 100 | $245.72 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 20 | $245.72 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 300 | $245.72 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 20 | $245.71 | Ordinary |
09:17:41 - 19-Sep-25 |
| Unknown* | 50 | $245.71 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 74 | $245.71 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 426 | $245.71 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 50 | $245.71 | Ordinary |
09:17:41 - 19-Sep-25 |
| Buy* | 426 | $245.71 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 1 | $245.64 | Ordinary |
09:17:29 - 19-Sep-25 |
| Buy* | 100 | $245.69 | Ordinary |
09:17:25 - 19-Sep-25 |
| Buy* | 100 | $245.69 | Ordinary |
09:17:25 - 19-Sep-25 |
| Buy* | 100 | $245.69 | Ordinary |
09:17:25 - 19-Sep-25 |
| Buy* | 100 | $245.69 | Ordinary |
09:17:25 - 19-Sep-25 |
| Unknown* | 80 | $245.69 | Ordinary |
09:17:25 - 19-Sep-25 |
| Unknown* | 20 | $245.69 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 76 | $245.70 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 19 | $245.70 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 90 | $245.71 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 90 | $245.71 | Ordinary |
09:17:25 - 19-Sep-25 |
| Buy* | 1 | $245.73 | Ordinary |
09:17:20 - 19-Sep-25 |
| Buy* | 2 | $245.73 | Ordinary |
09:17:20 - 19-Sep-25 |
| Buy* | 11 | $245.72 | Ordinary |
09:17:11 - 19-Sep-25 |
| Sell* | 5 | $245.70 | Ordinary |
09:17:09 - 19-Sep-25 |
| Sell* | 1 | $245.72 | Ordinary |
09:17:06 - 19-Sep-25 |
| Buy* | 35 | $245.68 | Ordinary |
09:17:00 - 19-Sep-25 |
| Buy* | 490 | $245.68 | Ordinary |
09:17:00 - 19-Sep-25 |
| Buy* | 10 | $245.68 | Ordinary |
09:16:58 - 19-Sep-25 |
| Buy* | 10 | $245.68 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 10 | $245.68 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 100 | $245.68 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 100 | $245.68 | Ordinary |
09:16:54 - 19-Sep-25 |
| Buy* | 1 | $245.65 | Ordinary |
09:16:45 - 19-Sep-25 |
| Buy* | 131 | $245.65 | Ordinary |
09:16:45 - 19-Sep-25 |
| Buy* | 95 | $245.65 | Ordinary |
09:16:45 - 19-Sep-25 |
| Buy* | 95 | $245.65 | Ordinary |
09:16:45 - 19-Sep-25 |
| Buy* | 20 | $245.65 | Ordinary |
09:16:45 - 19-Sep-25 |
| Sell* | 300 | $245.65 | Ordinary |
09:16:45 - 19-Sep-25 |
| Buy* | 5 | $245.66 | Ordinary |
09:16:45 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Ordinary |
09:16:45 - 19-Sep-25 |
| Sell* | 20 | $245.66 | Ordinary |
09:16:45 - 19-Sep-25 |
| Sell* | 100 | $245.66 | Ordinary |
09:16:45 - 19-Sep-25 |
| Buy* | 1 | $245.66 | Ordinary |
09:16:38 - 19-Sep-25 |
| Buy* | 1 | $245.68 | Ordinary |
09:16:36 - 19-Sep-25 |
| Buy* | 9 | $245.68 | Ordinary |
09:16:36 - 19-Sep-25 |
| Buy* | 1 | $245.68 | Ordinary |
09:16:36 - 19-Sep-25 |
| Buy* | 33 | $245.68 | Ordinary |
09:16:36 - 19-Sep-25 |
| Unknown* | 90 | $245.66 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 500 | $245.66 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 50 | $245.66 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 500 | $245.66 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 20 | $245.66 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 500 | $245.66 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 90 | $245.64 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 90 | $245.64 | Ordinary |
09:16:31 - 19-Sep-25 |
| Buy* | 22 | $245.64 | Ordinary |
09:16:29 - 19-Sep-25 |
| Sell* | 90 | $245.65 | Ordinary |
09:16:22 - 19-Sep-25 |
| Sell* | 110 | $245.65 | Ordinary |
09:16:22 - 19-Sep-25 |
| Buy* | 13 | $245.68 | Ordinary |
09:16:15 - 19-Sep-25 |
| Buy* | 6 | $245.69 | Ordinary |
09:16:11 - 19-Sep-25 |
| Unknown* | 100 | $245.69 | Ordinary |
09:16:01 - 19-Sep-25 |
| Sell* | 100 | $245.67 | Ordinary |
09:16:00 - 19-Sep-25 |
| Sell* | 100 | $245.67 | Ordinary |
09:16:00 - 19-Sep-25 |
| Sell* | 100 | $245.67 | Ordinary |
09:16:00 - 19-Sep-25 |
| Sell* | 100 | $245.69 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 100 | $245.69 | Ordinary |
09:15:52 - 19-Sep-25 |
| Buy* | 6 | $245.70 | Ordinary |
09:15:52 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 80 | $245.66 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 20 | $245.66 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 44 | $245.66 | Ordinary |
09:15:49 - 19-Sep-25 |
| Buy* | 56 | $245.66 | Ordinary |
09:15:48 - 19-Sep-25 |
| Buy* | 100 | $245.68 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 50 | $245.68 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 500 | $245.68 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.67 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.67 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 700 | $245.67 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.67 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 500 | $245.67 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 500 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 500 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Unknown* | 90 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Unknown* | 90 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 700 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 30 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 700 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 500 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 300 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 50 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 700 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 500 | $245.66 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 20 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 500 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 30 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Unknown* | 90 | $245.64 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 500 | $245.65 | Ordinary |
09:15:46 - 19-Sep-25 |
| Unknown* | 20 | $245.64 | Ordinary |
09:15:46 - 19-Sep-25 |
| Unknown* | 90 | $245.64 | Ordinary |
09:15:46 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:15:43 - 19-Sep-25 |
| Unknown* | 100 | $245.64 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 100 | $245.64 | Ordinary |
09:15:36 - 19-Sep-25 |
| Buy* | 20 | $245.64 | Ordinary |
09:15:36 - 19-Sep-25 |
| Buy* | 9 | $245.67 | Ordinary |
09:15:27 - 19-Sep-25 |
| Sell* | 1 | $245.67 | Ordinary |
09:15:26 - 19-Sep-25 |
| Sell* | 1 | $245.67 | Ordinary |
09:15:26 - 19-Sep-25 |
| Sell* | 100 | $245.67 | Ordinary |
09:15:26 - 19-Sep-25 |
| Sell* | 100 | $245.67 | Ordinary |
09:15:26 - 19-Sep-25 |
| Buy* | 5 | $245.669 | Ordinary |
09:15:21 - 19-Sep-25 |
| Sell* | 90 | $245.67 | Ordinary |
09:15:14 - 19-Sep-25 |
| Sell* | 90 | $245.67 | Ordinary |
09:15:14 - 19-Sep-25 |
| Buy* | 90 | $245.68 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 20 | $245.67 | Ordinary |
09:15:09 - 19-Sep-25 |
| Buy* | 34 | $245.68 | Ordinary |
09:15:06 - 19-Sep-25 |
| Buy* | 16 | $245.66 | Ordinary |
09:15:03 - 19-Sep-25 |
| Buy* | 16 | $245.66 | Ordinary |
09:15:03 - 19-Sep-25 |
| Buy* | 84 | $245.66 | Ordinary |
09:15:03 - 19-Sep-25 |
| Buy* | 84 | $245.66 | Ordinary |
09:15:03 - 19-Sep-25 |
| Buy* | 25 | $245.68 | Ordinary |
09:15:02 - 19-Sep-25 |
| Sell* | 100 | $245.67 | Ordinary |
09:15:01 - 19-Sep-25 |
| Unknown* | 36 | $245.69 | Ordinary |
09:14:38 - 19-Sep-25 |
| Unknown* | 90 | $245.69 | Ordinary |
09:14:38 - 19-Sep-25 |
| Buy* | 100 | $245.69 | Ordinary |
09:14:19 - 19-Sep-25 |
| Buy* | 95 | $245.69 | Ordinary |
09:14:19 - 19-Sep-25 |
| Buy* | 5 | $245.69 | Ordinary |
09:14:19 - 19-Sep-25 |
| Sell* | 100 | $245.69 | Ordinary |
09:14:19 - 19-Sep-25 |
| Sell* | 100 | $245.69 | Ordinary |
09:14:19 - 19-Sep-25 |
| Sell* | 57 | $245.71 | Ordinary |
09:14:11 - 19-Sep-25 |
| Buy* | 10 | $245.71 | Ordinary |
09:14:10 - 19-Sep-25 |
| Buy* | 90 | $245.71 | Ordinary |
09:14:10 - 19-Sep-25 |
| Buy* | 45 | $245.74 | Ordinary |
09:13:57 - 19-Sep-25 |
| Buy* | 2 | $245.70 | Ordinary |
09:13:53 - 19-Sep-25 |
| Sell* | 100 | $245.69 | Ordinary |
09:13:51 - 19-Sep-25 |
| Buy* | 67 | $245.70 | Ordinary |
09:13:47 - 19-Sep-25 |
| Buy* | 78 | $245.70 | Ordinary |
09:13:45 - 19-Sep-25 |
| Buy* | 22 | $245.70 | Ordinary |
09:13:45 - 19-Sep-25 |
| Buy* | 78 | $245.70 | Ordinary |
09:13:45 - 19-Sep-25 |
| Buy* | 22 | $245.70 | Ordinary |
09:13:45 - 19-Sep-25 |
| Unknown* | 100 | $245.70 | Ordinary |
09:13:44 - 19-Sep-25 |
| Unknown* | 90 | $245.75 | Ordinary |
09:13:43 - 19-Sep-25 |
| Unknown* | 20 | $245.75 | Ordinary |
09:13:41 - 19-Sep-25 |
| Buy* | 26 | $245.76 | Ordinary |
09:13:41 - 19-Sep-25 |
| Buy* | 1 | $245.80 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 13 | $245.80 | Ordinary |
09:13:40 - 19-Sep-25 |
| Sell* | 16 | $245.79 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:13:24 - 19-Sep-25 |
| Buy* | 100 | $245.80 | Ordinary |
09:13:24 - 19-Sep-25 |
| Buy* | 25 | $245.80 | Ordinary |
09:13:21 - 19-Sep-25 |
| Sell* | 5 | $245.79 | Ordinary |
09:13:06 - 19-Sep-25 |
| Buy* | 72 | $245.79 | Ordinary |
09:13:01 - 19-Sep-25 |
| Sell* | 20 | $245.78 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 45 | $245.77 | Ordinary |
09:12:56 - 19-Sep-25 |
| Sell* | 16 | $245.76 | Ordinary |
09:12:48 - 19-Sep-25 |
| Buy* | 10 | $245.77 | Ordinary |
09:12:39 - 19-Sep-25 |
| Buy* | 5 | $245.80 | Ordinary |
09:12:25 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 50 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 100 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 75 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 25 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 75 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 73 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 90 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Unknown* | 452 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $245.81 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 10 | $245.78 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 90 | $245.78 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 100 | $245.78 | Ordinary |
09:12:17 - 19-Sep-25 |
| Buy* | 20 | $245.81 | Ordinary |
09:12:11 - 19-Sep-25 |
| Buy* | 50 | $245.81 | Ordinary |
09:12:11 - 19-Sep-25 |
| Buy* | 20 | $245.81 | Ordinary |
09:12:11 - 19-Sep-25 |
| Sell* | 100 | $245.82 | Ordinary |
09:12:11 - 19-Sep-25 |
| Sell* | 20 | $245.82 | Ordinary |
09:12:11 - 19-Sep-25 |
| Sell* | 100 | $245.82 | Ordinary |
09:12:11 - 19-Sep-25 |
| Buy* | 1 | $245.85 | Ordinary |
09:12:08 - 19-Sep-25 |
| Buy* | 6 | $245.85 | Ordinary |
09:12:08 - 19-Sep-25 |
| Buy* | 22 | $245.85 | Ordinary |
09:12:08 - 19-Sep-25 |
| Buy* | 1 | $245.85 | Ordinary |
09:12:08 - 19-Sep-25 |
| Buy* | 1 | $245.85 | Ordinary |
09:12:08 - 19-Sep-25 |
| Buy* | 1 | $245.85 | Ordinary |
09:12:07 - 19-Sep-25 |
| Buy* | 6 | $245.85 | Ordinary |
09:12:07 - 19-Sep-25 |
| Buy* | 62 | $245.82 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 38 | $245.82 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 38 | $245.82 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 20 | $245.83 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 90 | $245.83 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 100 | $245.83 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 90 | $245.83 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 100 | $245.83 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 100 | $245.83 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 9 | $245.84 | Ordinary |
09:11:51 - 19-Sep-25 |
| Buy* | 100 | $245.84 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 100 | $245.84 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 100 | $245.83 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 500 | $245.84 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 100 | $245.84 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 200 | $245.84 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 300 | $245.84 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 100 | $245.83 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 500 | $245.83 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 500 | $245.84 | Ordinary |
09:11:49 - 19-Sep-25 |
| Sell* | 100 | $245.81 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 468 | $245.81 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 10 | $245.81 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 90 | $245.81 | Ordinary |
09:11:49 - 19-Sep-25 |
| Buy* | 1 | $245.81 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 1 | $245.81 | Ordinary |
09:11:44 - 19-Sep-25 |
| Buy* | 1 | $245.81 | Ordinary |
09:11:44 - 19-Sep-25 |
| Buy* | 31 | $245.80 | Ordinary |
09:11:39 - 19-Sep-25 |
| Unknown* | 100 | $245.78 | Ordinary |
09:11:27 - 19-Sep-25 |
| Sell* | 100 | $245.78 | Ordinary |
09:11:27 - 19-Sep-25 |
| Sell* | 20 | $245.79 | Ordinary |
09:11:25 - 19-Sep-25 |
| Sell* | 20 | $245.79 | Ordinary |
09:11:25 - 19-Sep-25 |
| Buy* | 1 | $245.78 | Ordinary |
09:11:06 - 19-Sep-25 |
| Buy* | 66 | $245.78 | Ordinary |
09:11:06 - 19-Sep-25 |
| Sell* | 100 | $245.77 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 90 | $245.77 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 100 | $245.77 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 20 | $245.77 | Ordinary |
09:11:05 - 19-Sep-25 |
| Unknown* | 20 | $245.76 | Ordinary |
09:11:05 - 19-Sep-25 |
| Unknown* | 20 | $245.76 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 14 | $245.70 | Ordinary |
09:10:53 - 19-Sep-25 |
| Buy* | 10 | $245.70 | Ordinary |
09:10:52 - 19-Sep-25 |
| Buy* | 10 | $245.70 | Ordinary |
09:10:52 - 19-Sep-25 |
| Unknown* | 20 | $245.70 | Ordinary |
09:10:49 - 19-Sep-25 |
| Buy* | 20 | $245.71 | Ordinary |
09:10:49 - 19-Sep-25 |
| Unknown* | 20 | $245.70 | Ordinary |
09:10:49 - 19-Sep-25 |
| Sell* | 19 | $245.67 | Ordinary |
09:10:37 - 19-Sep-25 |
| Buy* | 5 | $245.68 | Ordinary |
09:10:32 - 19-Sep-25 |
| Buy* | 1 | $245.70 | Ordinary |
09:10:31 - 19-Sep-25 |
| Sell* | 3 | $245.74 | Ordinary |
09:10:18 - 19-Sep-25 |
| Sell* | 1 | $245.74 | Ordinary |
09:10:18 - 19-Sep-25 |
| Buy* | 90 | $245.76 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 100 | $245.76 | Ordinary |
09:10:16 - 19-Sep-25 |
| Sell* | 100 | $245.76 | Ordinary |
09:10:16 - 19-Sep-25 |
| Buy* | 41 | $245.74 | Ordinary |
09:09:53 - 19-Sep-25 |
| Sell* | 20 | $245.73 | Ordinary |
09:09:41 - 19-Sep-25 |
| Sell* | 90 | $245.73 | Ordinary |
09:09:41 - 19-Sep-25 |
| Sell* | 100 | $245.73 | Ordinary |
09:09:41 - 19-Sep-25 |
| Sell* | 100 | $245.73 | Ordinary |
09:09:41 - 19-Sep-25 |
| Sell* | 90 | $245.73 | Ordinary |
09:09:41 - 19-Sep-25 |
| Buy* | 5 | $245.75 | Ordinary |
09:09:37 - 19-Sep-25 |
| Buy* | 100 | $245.74 | Ordinary |
09:09:34 - 19-Sep-25 |
| Buy* | 90 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 40 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 60 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 90 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 100 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 20 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 100 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 100 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 400 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 100 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 150 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 350 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 50 | $245.75 | Ordinary |
09:09:20 - 19-Sep-25 |
| Buy* | 50 | $245.75 | Ordinary |
09:09:13 - 19-Sep-25 |
| Buy* | 500 | $245.75 | Ordinary |
09:09:13 - 19-Sep-25 |
| Buy* | 100 | $245.75 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 24 | $245.74 | Ordinary |
09:09:13 - 19-Sep-25 |
| Buy* | 1 | $245.75 | Ordinary |
09:09:10 - 19-Sep-25 |
| Buy* | 50 | $245.74 | Ordinary |
09:09:08 - 19-Sep-25 |
| Sell* | 53 | $245.73 | Ordinary |
09:09:01 - 19-Sep-25 |
| Buy* | 36 | $245.73 | Ordinary |
09:08:52 - 19-Sep-25 |
| Buy* | 26 | $245.72 | Ordinary |
09:08:49 - 19-Sep-25 |
| Sell* | 73 | $245.67 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 73 | $245.67 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 75 | $245.68 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 75 | $245.68 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 100 | $245.68 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 20 | $245.68 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 27 | $245.67 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 27 | $245.67 | Ordinary |
09:08:46 - 19-Sep-25 |
| Buy* | 3 | $245.67 | Ordinary |
09:08:46 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Ordinary |
09:08:46 - 19-Sep-25 |
| Buy* | 100 | $245.66 | Ordinary |
09:08:46 - 19-Sep-25 |
| Buy* | 387 | $245.66 | Ordinary |
09:08:46 - 19-Sep-25 |
| Buy* | 387 | $245.66 | Ordinary |
09:08:46 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 100 | $245.65 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 23 | $245.65 | Ordinary |
09:08:32 - 19-Sep-25 |
| Buy* | 43 | $245.67 | Ordinary |
09:08:27 - 19-Sep-25 |
| Buy* | 20 | $245.63 | Ordinary |
09:08:12 - 19-Sep-25 |
| Buy* | 90 | $245.61 | Ordinary |
09:08:01 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
09:07:58 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
09:07:58 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
09:07:57 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
09:07:57 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
09:07:57 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
09:07:56 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
09:07:56 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
09:07:56 - 19-Sep-25 |
| Buy* | 1 | $245.61 | Ordinary |
09:07:55 - 19-Sep-25 |
| Buy* | 10 | $245.61 | Ordinary |
09:07:52 - 19-Sep-25 |
| Sell* | 35 | $245.60 | Ordinary |
09:07:51 - 19-Sep-25 |
| Buy* | 63 | $245.63 | Ordinary |
09:07:44 - 19-Sep-25 |
| Buy* | 10 | $245.59 | Ordinary |
09:07:27 - 19-Sep-25 |
| Buy* | 5 | $245.59 | Ordinary |
09:07:22 - 19-Sep-25 |
| Buy* | 19 | $245.60 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 2 | $245.60 | Ordinary |
09:06:40 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:06:34 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:06:33 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:06:28 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 67 | $245.59 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 27 | $245.59 | Ordinary |
09:05:59 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:05:54 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:05:54 - 19-Sep-25 |
| Buy* | 25 | $245.58 | Ordinary |
09:05:50 - 19-Sep-25 |
| Sell* | 8 | $245.60 | Ordinary |
09:05:47 - 19-Sep-25 |
| Sell* | 57 | $245.61 | Ordinary |
09:05:37 - 19-Sep-25 |
| Buy* | 100 | $245.619 | Ordinary |
09:05:24 - 19-Sep-25 |
| Sell* | 7 | $245.66 | Ordinary |
09:05:11 - 19-Sep-25 |
| Sell* | 40 | $245.65 | Ordinary |
09:05:10 - 19-Sep-25 |
| Sell* | 4 | $245.65 | Ordinary |
09:04:58 - 19-Sep-25 |
| Unknown* | 20 | $245.66 | Ordinary |
09:04:58 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:04:53 - 19-Sep-25 |
| Sell* | 10 | $245.67 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 10 | $245.67 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 90 | $245.67 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 90 | $245.67 | Ordinary |
09:04:50 - 19-Sep-25 |
| Buy* | 90 | $245.68 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 10 | $245.65 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 90 | $245.65 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 72 | $245.65 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 72 | $245.65 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 10 | $245.65 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 500 | $245.65 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 50 | $245.65 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 90 | $245.64 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 282 | $245.65 | Ordinary |
09:04:48 - 19-Sep-25 |
| Buy* | 50 | $245.65 | Ordinary |
09:04:48 - 19-Sep-25 |
| Unknown* | 100 | $245.63 | Ordinary |
09:04:44 - 19-Sep-25 |
| Unknown* | 90 | $245.63 | Ordinary |
09:04:44 - 19-Sep-25 |
| Buy* | 12 | $245.62 | Ordinary |
09:04:28 - 19-Sep-25 |
| Sell* | 10 | $245.59 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 10 | $245.59 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 28 | $245.60 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 100 | $245.61 | Ordinary |
09:03:43 - 19-Sep-25 |
| Sell* | 100 | $245.61 | Ordinary |
09:03:43 - 19-Sep-25 |
| Buy* | 1 | $245.64 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 1 | $245.64 | Ordinary |
09:03:15 - 19-Sep-25 |
| Sell* | 20 | $245.64 | Ordinary |
09:03:09 - 19-Sep-25 |
| Sell* | 20 | $245.64 | Ordinary |
09:03:09 - 19-Sep-25 |
| Sell* | 2 | $245.59 | Ordinary |
09:02:44 - 19-Sep-25 |
| Sell* | 2 | $245.59 | Ordinary |
09:02:44 - 19-Sep-25 |
| Buy* | 1 | $245.59 | Ordinary |
09:02:41 - 19-Sep-25 |
| Sell* | 6 | $245.57 | Ordinary |
09:02:25 - 19-Sep-25 |
| Sell* | 10 | $245.59 | Ordinary |
09:02:22 - 19-Sep-25 |
| Sell* | 1 | $245.58 | Ordinary |
09:02:22 - 19-Sep-25 |
| Buy* | 10 | $245.57 | Ordinary |
09:02:14 - 19-Sep-25 |
| Buy* | 201 | $245.60 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 1 | $245.60 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 1 | $245.60 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 1 | $245.60 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 1 | $245.60 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 1 | $245.60 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 1 | $245.60 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 2 | $245.60 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 90 | $245.60 | Ordinary |
09:02:04 - 19-Sep-25 |
| Buy* | 1 | $245.60 | Ordinary |
09:02:04 - 19-Sep-25 |
| Buy* | 10 | $245.52 | Ordinary |
09:01:46 - 19-Sep-25 |
| Buy* | 10 | $245.52 | Ordinary |
09:01:46 - 19-Sep-25 |
| Buy* | 90 | $245.52 | Ordinary |
09:01:46 - 19-Sep-25 |
| Buy* | 90 | $245.52 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 74 | $245.53 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 10 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 10 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 90 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 90 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 10 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 90 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 10 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 90 | $245.54 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 101 | $245.56 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 20 | $245.55 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 250 | $245.54 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 345 | $245.53 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 100 | $245.55 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 100 | $245.55 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 275 | $245.55 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 400 | $245.54 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 500 | $245.54 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 20 | $245.53 | Ordinary |
09:01:23 - 19-Sep-25 |
| Buy* | 100 | $245.52 | Ordinary |
09:01:23 - 19-Sep-25 |
| Sell* | 100 | $245.53 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 90 | $245.53 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 100 | $245.53 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 100 | $245.53 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 20 | $245.55 | Ordinary |
09:01:19 - 19-Sep-25 |
| Buy* | 20 | $245.56 | Ordinary |
09:01:19 - 19-Sep-25 |
| Sell* | 74 | $245.57 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 26 | $245.57 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 26 | $245.57 | Ordinary |
09:00:58 - 19-Sep-25 |
| Sell* | 20 | $245.55 | Ordinary |
09:00:56 - 19-Sep-25 |
| Sell* | 20 | $245.55 | Ordinary |
09:00:56 - 19-Sep-25 |
| Sell* | 20 | $245.55 | Ordinary |
09:00:51 - 19-Sep-25 |
| Sell* | 100 | $245.55 | Ordinary |
09:00:51 - 19-Sep-25 |
| Sell* | 100 | $245.55 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 100 | $245.59 | Ordinary |
09:00:50 - 19-Sep-25 |
| Buy* | 50 | $245.46 | Ordinary |
09:00:39 - 19-Sep-25 |
| Buy* | 50 | $245.46 | Ordinary |
09:00:39 - 19-Sep-25 |
| Sell* | 100 | $245.46 | Ordinary |
09:00:38 - 19-Sep-25 |
| Sell* | 100 | $245.46 | Ordinary |
09:00:38 - 19-Sep-25 |
| Buy* | 140 | $245.429 | Ordinary |
09:00:19 - 19-Sep-25 |
| Buy* | 100 | $245.44 | Ordinary |
08:59:33 - 19-Sep-25 |
| Buy* | 100 | $245.44 | Ordinary |
08:59:33 - 19-Sep-25 |
| Buy* | 40 | $245.43 | Ordinary |
08:59:27 - 19-Sep-25 |
| Buy* | 75 | $245.429 | Ordinary |
08:59:25 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:58:41 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:58:41 - 19-Sep-25 |
| Buy* | 18 | $245.41 | Ordinary |
08:58:27 - 19-Sep-25 |
| Sell* | 100 | $245.40 | Ordinary |
08:58:13 - 19-Sep-25 |
| Sell* | 90 | $245.41 | Ordinary |
08:58:13 - 19-Sep-25 |
| Sell* | 100 | $245.40 | Ordinary |
08:58:13 - 19-Sep-25 |
| Sell* | 90 | $245.44 | Ordinary |
08:57:55 - 19-Sep-25 |
| Sell* | 61 | $245.42 | Ordinary |
08:57:42 - 19-Sep-25 |
| Buy* | 5 | $245.43 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 20 | $245.42 | Ordinary |
08:57:32 - 19-Sep-25 |
| Buy* | 20 | $245.42 | Ordinary |
08:57:32 - 19-Sep-25 |
| Buy* | 6 | $245.43 | Ordinary |
08:57:30 - 19-Sep-25 |
| Buy* | 6 | $245.42 | Ordinary |
08:57:18 - 19-Sep-25 |
| Unknown* | 10 | $245.41 | Ordinary |
08:57:16 - 19-Sep-25 |
| Sell* | 7 | $245.39 | Ordinary |
08:57:02 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 30 | $245.42 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 90 | $245.42 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 30 | $245.42 | Ordinary |
08:57:01 - 19-Sep-25 |
| Sell* | 90 | $245.37 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 20 | $245.37 | Ordinary |
08:56:14 - 19-Sep-25 |
| Sell* | 100 | $245.37 | Ordinary |
08:56:14 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 75 | $245.38 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 100 | $245.38 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 100 | $245.38 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 90 | $245.38 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 20 | $245.37 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 90 | $245.37 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 20 | $245.38 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 90 | $245.38 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 100 | $245.37 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 90 | $245.37 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 20 | $245.37 | Ordinary |
08:55:57 - 19-Sep-25 |
| Buy* | 100 | $245.37 | Ordinary |
08:55:57 - 19-Sep-25 |
| Sell* | 4 | $245.37 | Ordinary |
08:55:43 - 19-Sep-25 |
| Unknown* | 10 | $245.39 | Ordinary |
08:55:31 - 19-Sep-25 |
| Sell* | 20 | $245.40 | Ordinary |
08:55:28 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:55:26 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:55:26 - 19-Sep-25 |
| Sell* | 40 | $245.42 | Ordinary |
08:55:26 - 19-Sep-25 |
| Sell* | 40 | $245.42 | Ordinary |
08:55:26 - 19-Sep-25 |
| Unknown* | 8 | $245.43 | Ordinary |
08:55:22 - 19-Sep-25 |
| Unknown* | 20 | $245.45 | Ordinary |
08:55:14 - 19-Sep-25 |
| Sell* | 100 | $245.44 | Ordinary |
08:55:14 - 19-Sep-25 |
| Sell* | 10 | $245.47 | Ordinary |
08:54:55 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Ordinary |
08:54:45 - 19-Sep-25 |
| Unknown* | 8 | $245.51 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 59 | $245.53 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 90 | $245.55 | Ordinary |
08:53:51 - 19-Sep-25 |
| Buy* | 90 | $245.55 | Ordinary |
08:53:51 - 19-Sep-25 |
| Buy* | 74 | $245.53 | Ordinary |
08:53:51 - 19-Sep-25 |
| Buy* | 200 | $245.529 | Ordinary |
08:53:49 - 19-Sep-25 |
| Sell* | 100 | $245.57 | Ordinary |
08:53:20 - 19-Sep-25 |
| Sell* | 100 | $245.57 | Ordinary |
08:53:20 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Ordinary |
08:53:04 - 19-Sep-25 |
| Buy* | 51 | $245.54 | Ordinary |
08:53:03 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 100 | $245.52 | Ordinary |
08:52:57 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 100 | $245.54 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 96 | $245.54 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 4 | $245.54 | Ordinary |
08:52:55 - 19-Sep-25 |
| Sell* | 100 | $245.53 | Ordinary |
08:52:55 - 19-Sep-25 |
| Buy* | 318 | $245.49 | Ordinary |
08:52:43 - 19-Sep-25 |
| Buy* | 90 | $245.49 | Ordinary |
08:52:43 - 19-Sep-25 |
| Buy* | 100 | $245.49 | Ordinary |
08:52:43 - 19-Sep-25 |
| Unknown* | 100 | $245.50 | Ordinary |
08:52:39 - 19-Sep-25 |
| Unknown* | 100 | $245.50 | Ordinary |
08:52:36 - 19-Sep-25 |
| Buy* | 20 | $245.49 | Ordinary |
08:52:13 - 19-Sep-25 |
| Sell* | 50 | $245.47 | Ordinary |
08:51:58 - 19-Sep-25 |
| Buy* | 25 | $245.48 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 25 | $245.48 | Ordinary |
08:51:56 - 19-Sep-25 |
| Buy* | 10 | $245.46 | Ordinary |
08:51:53 - 19-Sep-25 |
| Buy* | 90 | $245.46 | Ordinary |
08:51:53 - 19-Sep-25 |
| Buy* | 20 | $245.46 | Ordinary |
08:51:53 - 19-Sep-25 |
| Buy* | 100 | $245.46 | Ordinary |
08:51:53 - 19-Sep-25 |
| Buy* | 75 | $245.45 | Ordinary |
08:51:53 - 19-Sep-25 |
| Sell* | 100 | $245.45 | Ordinary |
08:51:53 - 19-Sep-25 |
| Sell* | 100 | $245.45 | Ordinary |
08:51:53 - 19-Sep-25 |
| Sell* | 16 | $245.47 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 24 | $245.49 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 50 | $245.49 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 100 | $245.50 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 100 | $245.50 | Ordinary |
08:51:19 - 19-Sep-25 |
| Buy* | 100 | $245.49 | Ordinary |
08:50:57 - 19-Sep-25 |
| Buy* | 90 | $245.49 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Ordinary |
08:50:57 - 19-Sep-25 |
| Buy* | 34 | $245.49 | Ordinary |
08:50:51 - 19-Sep-25 |
| Unknown* | 100 | $245.49 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 5 | $245.48 | Ordinary |
08:50:42 - 19-Sep-25 |
| Sell* | 100 | $245.49 | Ordinary |
08:50:29 - 19-Sep-25 |
| Sell* | 8 | $245.50 | Ordinary |
08:50:29 - 19-Sep-25 |
| Buy* | 100 | $245.51 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 96 | $245.49 | Ordinary |
08:50:21 - 19-Sep-25 |
| Sell* | 4 | $245.49 | Ordinary |
08:50:21 - 19-Sep-25 |
| Unknown* | 100 | $245.50 | Ordinary |
08:50:20 - 19-Sep-25 |
| Unknown* | 90 | $245.50 | Ordinary |
08:50:20 - 19-Sep-25 |
| Unknown* | 90 | $245.50 | Ordinary |
08:50:20 - 19-Sep-25 |
| Sell* | 93 | $245.54 | Ordinary |
08:50:09 - 19-Sep-25 |
| Sell* | 100 | $245.54 | Ordinary |
08:50:09 - 19-Sep-25 |
| Buy* | 21 | $245.57 | Ordinary |
08:50:04 - 19-Sep-25 |
| Sell* | 6 | $245.55 | Ordinary |
08:49:59 - 19-Sep-25 |
| Buy* | 10 | $245.56 | Ordinary |
08:49:58 - 19-Sep-25 |
| Sell* | 1 | $245.50 | Ordinary |
08:49:34 - 19-Sep-25 |
| Sell* | 75 | $245.48 | Ordinary |
08:49:30 - 19-Sep-25 |
| Sell* | 9 | $245.47 | Ordinary |
08:49:24 - 19-Sep-25 |
| Buy* | 100 | $245.49 | Ordinary |
08:49:19 - 19-Sep-25 |
| Buy* | 7 | $245.45 | Ordinary |
08:48:58 - 19-Sep-25 |
| Unknown* | 90 | $245.44 | Ordinary |
08:48:38 - 19-Sep-25 |
| Buy* | 80 | $245.46 | Ordinary |
08:48:15 - 19-Sep-25 |
| Buy* | 20 | $245.45 | Ordinary |
08:48:15 - 19-Sep-25 |
| Buy* | 10 | $245.46 | Ordinary |
08:48:15 - 19-Sep-25 |
| Buy* | 90 | $245.45 | Ordinary |
08:48:15 - 19-Sep-25 |
| Sell* | 5 | $245.44 | Ordinary |
08:48:08 - 19-Sep-25 |
| Sell* | 14 | $245.43 | Ordinary |
08:47:42 - 19-Sep-25 |
| Unknown* | 84 | $245.38 | Ordinary |
08:46:36 - 19-Sep-25 |
| Sell* | 80 | $245.37 | Ordinary |
08:46:35 - 19-Sep-25 |
| Unknown* | 20 | $245.38 | Ordinary |
08:46:35 - 19-Sep-25 |
| Buy* | 5 | $245.37 | Ordinary |
08:46:02 - 19-Sep-25 |
| Buy* | 20 | $245.37 | Ordinary |
08:45:59 - 19-Sep-25 |
| Sell* | 100 | $245.35 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 20 | $245.35 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 20 | $245.35 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 30 | $245.31 | Ordinary |
08:45:08 - 19-Sep-25 |
| Buy* | 90 | $245.27 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 100 | $245.27 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 90 | $245.27 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 100 | $245.27 | Ordinary |
08:44:49 - 19-Sep-25 |
| Buy* | 96 | $245.28 | Ordinary |
08:44:39 - 19-Sep-25 |
| Buy* | 4 | $245.28 | Ordinary |
08:44:39 - 19-Sep-25 |
| Buy* | 100 | $245.28 | Ordinary |
08:44:39 - 19-Sep-25 |
| Buy* | 20 | $245.27 | Ordinary |
08:44:34 - 19-Sep-25 |
| Buy* | 38 | $245.28 | Ordinary |
08:44:27 - 19-Sep-25 |
| Sell* | 100 | $245.27 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 20 | $245.27 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 30 | $245.27 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 100 | $245.27 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 100 | $245.27 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 100 | $245.27 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 30 | $245.27 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 7 | $245.27 | Ordinary |
08:44:21 - 19-Sep-25 |
| Sell* | 24 | $245.30 | Ordinary |
08:44:19 - 19-Sep-25 |
| Sell* | 20 | $245.30 | Ordinary |
08:44:19 - 19-Sep-25 |
| Buy* | 52 | $245.32 | Ordinary |
08:44:04 - 19-Sep-25 |
| Buy* | 52 | $245.32 | Ordinary |
08:44:04 - 19-Sep-25 |
| Buy* | 60 | $245.30 | Ordinary |
08:44:02 - 19-Sep-25 |
| Buy* | 17 | $245.32 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 18 | $245.29 | Ordinary |
08:43:33 - 19-Sep-25 |
| Sell* | 21 | $245.30 | Ordinary |
08:43:27 - 19-Sep-25 |
| Sell* | 100 | $245.30 | Ordinary |
08:43:27 - 19-Sep-25 |
| Sell* | 100 | $245.31 | Ordinary |
08:43:26 - 19-Sep-25 |
| Sell* | 100 | $245.31 | Ordinary |
08:43:26 - 19-Sep-25 |
| Buy* | 100 | $245.35 | Ordinary |
08:43:17 - 19-Sep-25 |
| Buy* | 100 | $245.35 | Ordinary |
08:43:17 - 19-Sep-25 |
| Sell* | 20 | $245.35 | Ordinary |
08:43:14 - 19-Sep-25 |
| Buy* | 100 | $245.36 | Ordinary |
08:43:14 - 19-Sep-25 |
| Buy* | 20 | $245.36 | Ordinary |
08:43:14 - 19-Sep-25 |
| Buy* | 100 | $245.36 | Ordinary |
08:43:14 - 19-Sep-25 |
| Buy* | 20 | $245.36 | Ordinary |
08:43:14 - 19-Sep-25 |
| Buy* | 100 | $245.36 | Ordinary |
08:43:14 - 19-Sep-25 |
| Buy* | 100 | $245.35 | Ordinary |
08:43:14 - 19-Sep-25 |
| Buy* | 31 | $245.37 | Ordinary |
08:43:13 - 19-Sep-25 |
| Buy* | 12 | $245.35 | Ordinary |
08:43:00 - 19-Sep-25 |
| Sell* | 53 | $245.32 | Ordinary |
08:42:51 - 19-Sep-25 |
| Buy* | 100 | $245.33 | Ordinary |
08:42:46 - 19-Sep-25 |
| Unknown* | 100 | $245.36 | Ordinary |
08:42:11 - 19-Sep-25 |
| Sell* | 100 | $245.36 | Ordinary |
08:42:05 - 19-Sep-25 |
| Sell* | 90 | $245.36 | Ordinary |
08:42:05 - 19-Sep-25 |
| Sell* | 20 | $245.36 | Ordinary |
08:42:05 - 19-Sep-25 |
| Sell* | 90 | $245.36 | Ordinary |
08:42:05 - 19-Sep-25 |
| Sell* | 10 | $245.35 | Ordinary |
08:42:00 - 19-Sep-25 |
| Sell* | 4 | $245.32 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 45 | $245.33 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 100 | $245.33 | Ordinary |
08:41:53 - 19-Sep-25 |
| Sell* | 20 | $245.36 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 75 | $245.36 | Ordinary |
08:41:44 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 20 | $245.40 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 6 | $245.40 | Ordinary |
08:41:31 - 19-Sep-25 |
| Sell* | 8 | $245.42 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 4 | $245.42 | Ordinary |
08:41:12 - 19-Sep-25 |
| Sell* | 90 | $245.48 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 100 | $245.47 | Ordinary |
08:41:05 - 19-Sep-25 |
| Sell* | 90 | $245.48 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 90 | $245.48 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 20 | $245.48 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 155 | $245.48 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Ordinary |
08:40:43 - 19-Sep-25 |
| Buy* | 6 | $245.49 | Ordinary |
08:40:40 - 19-Sep-25 |
| Buy* | 75 | $245.49 | Ordinary |
08:40:33 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Ordinary |
08:40:29 - 19-Sep-25 |
| Sell* | 100 | $245.47 | Ordinary |
08:40:12 - 19-Sep-25 |
| Buy* | 10 | $245.45 | Ordinary |
08:40:09 - 19-Sep-25 |
| Unknown* | 5 | $245.43 | Ordinary |
08:40:04 - 19-Sep-25 |
| Unknown* | 155 | $245.43 | Ordinary |
08:40:04 - 19-Sep-25 |
| Unknown* | 90 | $245.43 | Ordinary |
08:40:04 - 19-Sep-25 |
| Buy* | 55 | $245.43 | Ordinary |
08:40:03 - 19-Sep-25 |
| Buy* | 55 | $245.43 | Ordinary |
08:40:03 - 19-Sep-25 |
| Buy* | 45 | $245.43 | Ordinary |
08:40:03 - 19-Sep-25 |
| Buy* | 45 | $245.43 | Ordinary |
08:40:03 - 19-Sep-25 |
| Sell* | 20 | $245.42 | Ordinary |
08:40:03 - 19-Sep-25 |
| Buy* | 55 | $245.42 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 100 | $245.42 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 100 | $245.42 | Ordinary |
08:40:00 - 19-Sep-25 |
| Buy* | 49 | $245.41 | Ordinary |
08:39:59 - 19-Sep-25 |
| Buy* | 90 | $245.40 | Ordinary |
08:39:59 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:39:59 - 19-Sep-25 |
| Buy* | 20 | $245.40 | Ordinary |
08:39:59 - 19-Sep-25 |
| Sell* | 20 | $245.41 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 155 | $245.41 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 30 | $245.41 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 100 | $245.41 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 100 | $245.41 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 90 | $245.41 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 30 | $245.41 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 100 | $245.41 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 20 | $245.42 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 55 | $245.42 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 90 | $245.42 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 10 | $245.42 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 90 | $245.42 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 700 | $245.40 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 90 | $245.41 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 155 | $245.42 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Ordinary |
08:39:58 - 19-Sep-25 |
| Sell* | 20 | $245.42 | Ordinary |
08:39:47 - 19-Sep-25 |
| Unknown* | 100 | $245.41 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 15 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 5 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 155 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 40 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 50 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 20 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 80 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 20 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 70 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 30 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 50 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:39:30 - 19-Sep-25 |
| Buy* | 28 | $245.38 | Ordinary |
08:39:28 - 19-Sep-25 |
| Buy* | 100 | $245.37 | Ordinary |
08:39:28 - 19-Sep-25 |
| Buy* | 90 | $245.37 | Ordinary |
08:39:28 - 19-Sep-25 |
| Sell* | 100 | $245.37 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 30 | $245.38 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 30 | $245.38 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 100 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 100 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 20 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 90 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 30 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 100 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 155 | $245.40 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 90 | $245.40 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 20 | $245.40 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 155 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 90 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 30 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 100 | $245.39 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 90 | $245.40 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 100 | $245.40 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 100 | $245.40 | Ordinary |
08:39:27 - 19-Sep-25 |
| Buy* | 77 | $245.41 | Ordinary |
08:39:22 - 19-Sep-25 |
| Sell* | 90 | $245.41 | Ordinary |
08:39:21 - 19-Sep-25 |
| Sell* | 90 | $245.42 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 90 | $245.42 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 155 | $245.42 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 155 | $245.42 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Ordinary |
08:39:15 - 19-Sep-25 |
| Buy* | 4 | $245.43 | Ordinary |
08:39:15 - 19-Sep-25 |
| Unknown* | 90 | $245.43 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 100 | $245.43 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 100 | $245.43 | Ordinary |
08:39:15 - 19-Sep-25 |
| Sell* | 100 | $245.44 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 100 | $245.44 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 100 | $245.44 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 50 | $245.42 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 80 | $245.42 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 90 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 30 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 90 | $245.40 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 30 | $245.42 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 80 | $245.42 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 90 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 30 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 100 | $245.42 | Ordinary |
08:39:14 - 19-Sep-25 |
| Buy* | 90 | $245.41 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 55 | $245.39 | Ordinary |
08:39:13 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:39:13 - 19-Sep-25 |
| Buy* | 94 | $245.39 | Ordinary |
08:39:13 - 19-Sep-25 |
| Buy* | 30 | $245.38 | Ordinary |
08:39:05 - 19-Sep-25 |
| Buy* | 30 | $245.38 | Ordinary |
08:39:05 - 19-Sep-25 |
| Buy* | 6 | $245.39 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 6 | $245.41 | Ordinary |
08:38:58 - 19-Sep-25 |
| Buy* | 5 | $245.41 | Ordinary |
08:38:55 - 19-Sep-25 |
| Buy* | 20 | $245.42 | Ordinary |
08:38:48 - 19-Sep-25 |
| Buy* | 20 | $245.42 | Ordinary |
08:38:48 - 19-Sep-25 |
| Sell* | 97 | $245.44 | Ordinary |
08:38:38 - 19-Sep-25 |
| Sell* | 90 | $245.44 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 100 | $245.44 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 20 | $245.43 | Ordinary |
08:38:27 - 19-Sep-25 |
| Sell* | 90 | $245.44 | Ordinary |
08:38:27 - 19-Sep-25 |
| Unknown* | 20 | $245.44 | Ordinary |
08:38:27 - 19-Sep-25 |
| Unknown* | 155 | $245.44 | Ordinary |
08:38:27 - 19-Sep-25 |
| Unknown* | 90 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Unknown* | 90 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Unknown* | 100 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 100 | $245.44 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 100 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 100 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Buy* | 100 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Buy* | 100 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 50 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 100 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 30 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 100 | $245.45 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 100 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 100 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 100 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 155 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 90 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 100 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 90 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 100 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 50 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 20 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 100 | $245.46 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 16 | $245.44 | Ordinary |
08:38:11 - 19-Sep-25 |
| Sell* | 34 | $245.41 | Ordinary |
08:37:54 - 19-Sep-25 |
| Buy* | 100 | $245.38 | Ordinary |
08:37:34 - 19-Sep-25 |
| Buy* | 100 | $245.38 | Ordinary |
08:37:34 - 19-Sep-25 |
| Buy* | 100 | $245.38 | Ordinary |
08:37:34 - 19-Sep-25 |
| Buy* | 100 | $245.38 | Ordinary |
08:37:34 - 19-Sep-25 |
| Buy* | 41 | $245.369 | Ordinary |
08:37:29 - 19-Sep-25 |
| Sell* | 100 | $245.38 | Ordinary |
08:37:18 - 19-Sep-25 |
| Buy* | 17 | $245.38 | Ordinary |
08:37:17 - 19-Sep-25 |
| Sell* | 100 | $245.37 | Ordinary |
08:37:09 - 19-Sep-25 |
| Sell* | 100 | $245.38 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 100 | $245.38 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 90 | $245.39 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 100 | $245.39 | Ordinary |
08:37:03 - 19-Sep-25 |
| Sell* | 17 | $245.39 | Ordinary |
08:36:49 - 19-Sep-25 |
| Unknown* | 100 | $245.38 | Ordinary |
08:36:30 - 19-Sep-25 |
| Buy* | 100 | $245.38 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 100 | $245.38 | Ordinary |
08:36:30 - 19-Sep-25 |
| Sell* | 100 | $245.38 | Ordinary |
08:36:30 - 19-Sep-25 |
| Unknown* | 90 | $245.38 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 20 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 90 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 24 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 6 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 10 | $245.38 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 90 | $245.38 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 76 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 100 | $245.38 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 90 | $245.38 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 100 | $245.38 | Ordinary |
08:36:27 - 19-Sep-25 |
| Sell* | 90 | $245.37 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 20 | $245.38 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 90 | $245.38 | Ordinary |
08:36:27 - 19-Sep-25 |
| Buy* | 10 | $245.38 | Ordinary |
08:36:16 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Ordinary |
08:35:54 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Ordinary |
08:35:41 - 19-Sep-25 |
| Sell* | 90 | $245.42 | Ordinary |
08:35:41 - 19-Sep-25 |
| Sell* | 35 | $245.42 | Ordinary |
08:35:41 - 19-Sep-25 |
| Buy* | 15 | $245.42 | Ordinary |
08:35:40 - 19-Sep-25 |
| Buy* | 20 | $245.42 | Ordinary |
08:35:40 - 19-Sep-25 |
| Buy* | 100 | $245.43 | Ordinary |
08:35:37 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 5 | $245.37 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 36 | $245.43 | Ordinary |
08:35:02 - 19-Sep-25 |
| Buy* | 45 | $245.45 | Ordinary |
08:34:58 - 19-Sep-25 |
| Buy* | 19 | $245.47 | Ordinary |
08:34:30 - 19-Sep-25 |
| Buy* | 90 | $245.43 | Ordinary |
08:34:15 - 19-Sep-25 |
| Buy* | 13 | $245.44 | Ordinary |
08:34:12 - 19-Sep-25 |
| Buy* | 5 | $245.46 | Ordinary |
08:33:51 - 19-Sep-25 |
| Buy* | 1 | $245.49 | Ordinary |
08:32:53 - 19-Sep-25 |
| Sell* | 100 | $245.49 | Ordinary |
08:32:48 - 19-Sep-25 |
| Sell* | 100 | $245.49 | Ordinary |
08:32:48 - 19-Sep-25 |
| Unknown* | 95 | $245.50 | Ordinary |
08:32:48 - 19-Sep-25 |
| Unknown* | 100 | $245.50 | Ordinary |
08:32:48 - 19-Sep-25 |
| Unknown* | 5 | $245.50 | Ordinary |
08:32:48 - 19-Sep-25 |
| Unknown* | 85 | $245.50 | Ordinary |
08:32:48 - 19-Sep-25 |
| Unknown* | 5 | $245.50 | Ordinary |
08:32:48 - 19-Sep-25 |
| Buy* | 53 | $245.51 | Ordinary |
08:32:47 - 19-Sep-25 |
| Unknown* | 10 | $245.49 | Ordinary |
08:32:43 - 19-Sep-25 |
| Unknown* | 80 | $245.49 | Ordinary |
08:32:43 - 19-Sep-25 |
| Unknown* | 20 | $245.49 | Ordinary |
08:32:43 - 19-Sep-25 |
| Sell* | 31 | $245.52 | Ordinary |
08:32:12 - 19-Sep-25 |
| Sell* | 69 | $245.52 | Ordinary |
08:32:12 - 19-Sep-25 |
| Sell* | 90 | $245.52 | Ordinary |
08:32:12 - 19-Sep-25 |
| Sell* | 155 | $245.52 | Ordinary |
08:32:12 - 19-Sep-25 |
| Buy* | 20 | $245.53 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 6 | $245.51 | Ordinary |
08:32:09 - 19-Sep-25 |
| Sell* | 75 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Sell* | 100 | $245.47 | Ordinary |
08:32:01 - 19-Sep-25 |
| Sell* | 100 | $245.47 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 75 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 10 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 90 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 100 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 45 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 45 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 55 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 100 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Unknown* | 100 | $245.47 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 100 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 100 | $245.48 | Ordinary |
08:32:01 - 19-Sep-25 |
| Buy* | 40 | $245.48 | Ordinary |
08:32:00 - 19-Sep-25 |
| Sell* | 90 | $245.48 | Ordinary |
08:31:53 - 19-Sep-25 |
| Sell* | 75 | $245.48 | Ordinary |
08:31:49 - 19-Sep-25 |
| Sell* | 75 | $245.48 | Ordinary |
08:31:49 - 19-Sep-25 |
| Sell* | 75 | $245.48 | Ordinary |
08:31:49 - 19-Sep-25 |
| Sell* | 46 | $245.48 | Ordinary |
08:31:46 - 19-Sep-25 |
| Buy* | 65 | $245.49 | Ordinary |
08:31:42 - 19-Sep-25 |
| Buy* | 100 | $245.49 | Ordinary |
08:31:39 - 19-Sep-25 |
| Buy* | 12 | $245.47 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 88 | $245.47 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 50 | $245.47 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 100 | $245.47 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 32 | $245.47 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 100 | $245.47 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 6 | $245.47 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 52 | $245.46 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 48 | $245.46 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 90 | $245.46 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 9 | $245.46 | Ordinary |
08:31:15 - 19-Sep-25 |
| Buy* | 24 | $245.45 | Ordinary |
08:31:10 - 19-Sep-25 |
| Buy* | 14 | $245.47 | Ordinary |
08:31:03 - 19-Sep-25 |
| Buy* | 100 | $245.43 | Ordinary |
08:30:59 - 19-Sep-25 |
| Buy* | 100 | $245.43 | Ordinary |
08:30:59 - 19-Sep-25 |
| Buy* | 50 | $245.43 | Ordinary |
08:30:59 - 19-Sep-25 |
| Buy* | 100 | $245.43 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 90 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 50 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 100 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 20 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 20 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 90 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 20 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 155 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 155 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 100 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 90 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 90 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 100 | $245.40 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 90 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 155 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 50 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 44 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 56 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 90 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 90 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 100 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 100 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 20 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 20 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 99 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 56 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 90 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 100 | $245.42 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 10 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 90 | $245.41 | Ordinary |
08:30:58 - 19-Sep-25 |
| Sell* | 90 | $245.43 | Ordinary |
08:30:57 - 19-Sep-25 |
| Sell* | 90 | $245.43 | Ordinary |
08:30:57 - 19-Sep-25 |
| Buy* | 5 | $245.43 | Ordinary |
08:30:54 - 19-Sep-25 |
| Unknown* | 155 | $245.41 | Ordinary |
08:30:46 - 19-Sep-25 |
| Unknown* | 75 | $245.41 | Ordinary |
08:30:46 - 19-Sep-25 |
| Unknown* | 90 | $245.41 | Ordinary |
08:30:46 - 19-Sep-25 |
| Unknown* | 240 | $245.44 | Ordinary |
08:30:43 - 19-Sep-25 |
| Sell* | 60 | $245.44 | Ordinary |
08:30:43 - 19-Sep-25 |
| Sell* | 151 | $245.45 | Ordinary |
08:30:42 - 19-Sep-25 |
| Sell* | 12 | $245.45 | Ordinary |
08:30:40 - 19-Sep-25 |
| Buy* | 130 | $245.469 | Ordinary |
08:30:39 - 19-Sep-25 |
| Sell* | 30 | $245.44 | Ordinary |
08:30:34 - 19-Sep-25 |
| Sell* | 100 | $245.44 | Ordinary |
08:30:33 - 19-Sep-25 |
| Sell* | 100 | $245.50 | Ordinary |
08:30:22 - 19-Sep-25 |
| Sell* | 20 | $245.50 | Ordinary |
08:30:22 - 19-Sep-25 |
| Sell* | 100 | $245.50 | Ordinary |
08:30:22 - 19-Sep-25 |
| Buy* | 90 | $245.49 | Ordinary |
08:30:19 - 19-Sep-25 |
| Buy* | 100 | $245.48 | Ordinary |
08:30:14 - 19-Sep-25 |
| Buy* | 50 | $245.46 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 100 | $245.46 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 100 | $245.46 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 20 | $245.46 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 100 | $245.46 | Ordinary |
08:30:08 - 19-Sep-25 |
| Sell* | 155 | $245.48 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 10 | $245.47 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 90 | $245.47 | Ordinary |
08:29:59 - 19-Sep-25 |
| Unknown* | 90 | $245.50 | Ordinary |
08:29:59 - 19-Sep-25 |
| Unknown* | 100 | $245.50 | Ordinary |
08:29:59 - 19-Sep-25 |
| Unknown* | 100 | $245.50 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 20 | $245.50 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 155 | $245.50 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 90 | $245.50 | Ordinary |
08:29:59 - 19-Sep-25 |
| Sell* | 100 | $245.50 | Ordinary |
08:29:59 - 19-Sep-25 |
| Unknown* | 5 | $245.51 | Ordinary |
08:29:41 - 19-Sep-25 |
| Unknown* | 155 | $245.51 | Ordinary |
08:29:41 - 19-Sep-25 |
| Unknown* | 90 | $245.51 | Ordinary |
08:29:41 - 19-Sep-25 |
| Unknown* | 50 | $245.51 | Ordinary |
08:29:41 - 19-Sep-25 |
| Unknown* | 200 | $245.51 | Ordinary |
08:29:41 - 19-Sep-25 |
| Unknown* | 100 | $245.51 | Ordinary |
08:29:41 - 19-Sep-25 |
| Unknown* | 11 | $245.51 | Ordinary |
08:29:41 - 19-Sep-25 |
| Sell* | 100 | $245.49 | Ordinary |
08:29:26 - 19-Sep-25 |
| Buy* | 48 | $245.50 | Ordinary |
08:29:18 - 19-Sep-25 |
| Sell* | 20 | $245.49 | Ordinary |
08:29:09 - 19-Sep-25 |
| Buy* | 10 | $245.49 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 10 | $245.49 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 90 | $245.49 | Ordinary |
08:29:08 - 19-Sep-25 |
| Buy* | 90 | $245.49 | Ordinary |
08:29:08 - 19-Sep-25 |
| Unknown* | 40 | $245.47 | Ordinary |
08:29:05 - 19-Sep-25 |
| Buy* | 100 | $245.47 | Ordinary |
08:29:05 - 19-Sep-25 |
| Buy* | 100 | $245.47 | Ordinary |
08:29:05 - 19-Sep-25 |
| Buy* | 75 | $245.47 | Ordinary |
08:28:56 - 19-Sep-25 |
| Buy* | 5 | $245.47 | Ordinary |
08:28:47 - 19-Sep-25 |
| Unknown* | 20 | $245.47 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 100 | $245.47 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 100 | $245.47 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 20 | $245.48 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 155 | $245.48 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 100 | $245.48 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 19 | $245.47 | Ordinary |
08:28:42 - 19-Sep-25 |
| Sell* | 19 | $245.47 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 100 | $245.46 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 100 | $245.46 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 90 | $245.46 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 20 | $245.45 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 30 | $245.46 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 100 | $245.45 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 90 | $245.45 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 100 | $245.45 | Ordinary |
08:28:42 - 19-Sep-25 |
| Buy* | 20 | $245.42 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 20 | $245.41 | Ordinary |
08:28:14 - 19-Sep-25 |
| Unknown* | 55 | $245.39 | Ordinary |
08:28:05 - 19-Sep-25 |
| Unknown* | 100 | $245.39 | Ordinary |
08:28:05 - 19-Sep-25 |
| Unknown* | 100 | $245.39 | Ordinary |
08:28:05 - 19-Sep-25 |
| Unknown* | 90 | $245.41 | Ordinary |
08:28:02 - 19-Sep-25 |
| Unknown* | 100 | $245.41 | Ordinary |
08:27:58 - 19-Sep-25 |
| Sell* | 10 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 90 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 100 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 100 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 90 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 10 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 90 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 155 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 20 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 90 | $245.38 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 90 | $245.39 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 90 | $245.39 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 12 | $245.38 | Ordinary |
08:27:49 - 19-Sep-25 |
| Sell* | 100 | $245.39 | Ordinary |
08:27:35 - 19-Sep-25 |
| Sell* | 100 | $245.39 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $245.42 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 10 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 90 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Sell* | 87 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Sell* | 100 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 20 | $245.41 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 90 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 30 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 1 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 75 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $245.40 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 90 | $245.41 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 90 | $245.41 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 90 | $245.39 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 30 | $245.39 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 17 | $245.39 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 100 | $245.39 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 20 | $245.39 | Ordinary |
08:27:35 - 19-Sep-25 |
| Sell* | 92 | $245.38 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 92 | $245.38 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 47 | $245.33 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 11 | $245.31 | Ordinary |
08:27:15 - 19-Sep-25 |
| Buy* | 100 | $245.29 | Ordinary |
08:26:57 - 19-Sep-25 |
| Buy* | 100 | $245.29 | Ordinary |
08:26:57 - 19-Sep-25 |
| Sell* | 100 | $245.31 | Ordinary |
08:26:55 - 19-Sep-25 |
| Sell* | 100 | $245.31 | Ordinary |
08:26:55 - 19-Sep-25 |
| Unknown* | 90 | $245.31 | Ordinary |
08:26:53 - 19-Sep-25 |
| Unknown* | 90 | $245.31 | Ordinary |
08:26:53 - 19-Sep-25 |
| Buy* | 17 | $245.31 | Ordinary |
08:26:48 - 19-Sep-25 |
| Buy* | 13 | $245.31 | Ordinary |
08:26:43 - 19-Sep-25 |
| Sell* | 100 | $245.32 | Ordinary |
08:26:36 - 19-Sep-25 |
| Sell* | 100 | $245.32 | Ordinary |
08:26:36 - 19-Sep-25 |
| Buy* | 400 | $245.30 | Ordinary |
08:26:28 - 19-Sep-25 |
| Buy* | 100 | $245.30 | Ordinary |
08:26:28 - 19-Sep-25 |
| Buy* | 68 | $245.30 | Ordinary |
08:26:13 - 19-Sep-25 |
| Buy* | 100 | $245.29 | Ordinary |
08:26:12 - 19-Sep-25 |
| Unknown* | 75 | $245.30 | Ordinary |
08:26:09 - 19-Sep-25 |
| Unknown* | 75 | $245.30 | Ordinary |
08:26:07 - 19-Sep-25 |
| Sell* | 9 | $245.27 | Ordinary |
08:26:03 - 19-Sep-25 |
| Buy* | 68 | $245.29 | Ordinary |
08:25:52 - 19-Sep-25 |
| Buy* | 13 | $245.30 | Ordinary |
08:25:44 - 19-Sep-25 |
| Buy* | 110 | $245.27 | Ordinary |
08:25:41 - 19-Sep-25 |
| Sell* | 3 | $245.26 | Ordinary |
08:25:31 - 19-Sep-25 |
| Buy* | 100 | $245.28 | Ordinary |
08:25:27 - 19-Sep-25 |
| Sell* | 90 | $245.29 | Ordinary |
08:25:04 - 19-Sep-25 |
| Buy* | 75 | $245.27 | Ordinary |
08:24:22 - 19-Sep-25 |
| Buy* | 1 | $245.24 | Ordinary |
08:24:05 - 19-Sep-25 |
| Sell* | 100 | $245.22 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 100 | $245.22 | Ordinary |
08:23:18 - 19-Sep-25 |
| Buy* | 10 | $245.22 | Ordinary |
08:23:12 - 19-Sep-25 |
| Buy* | 8 | $245.21 | Ordinary |
08:22:20 - 19-Sep-25 |
| Sell* | 90 | $245.23 | Ordinary |
08:21:43 - 19-Sep-25 |
| Sell* | 90 | $245.23 | Ordinary |
08:21:43 - 19-Sep-25 |
| Buy* | 5 | $245.25 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 20 | $245.20 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 100 | $245.21 | Ordinary |
08:20:44 - 19-Sep-25 |
| Sell* | 100 | $245.22 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 100 | $245.22 | Ordinary |
08:20:40 - 19-Sep-25 |
| Buy* | 11 | $245.24 | Ordinary |
08:20:40 - 19-Sep-25 |
| Sell* | 100 | $245.23 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 99 | $245.23 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 100 | $245.23 | Ordinary |
08:20:24 - 19-Sep-25 |
| Unknown* | 31 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 150 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Unknown* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Unknown* | 75 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 900 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Unknown* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Unknown* | 150 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Unknown* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Unknown* | 150 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Unknown* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 75 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 182 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 75 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 150 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 29 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 67 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 71 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 90 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 50 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 30 | $245.24 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 500 | $245.24 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 1 | $245.23 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 1 | $245.23 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 30 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 30 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 100 | $245.25 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 20 | $245.22 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 700 | $245.22 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Ordinary |
08:20:24 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 100 | $245.19 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 61 | $245.17 | Ordinary |
08:19:59 - 19-Sep-25 |
| Sell* | 10 | $245.17 | Ordinary |
08:19:43 - 19-Sep-25 |
| Sell* | 10 | $245.13 | Ordinary |
08:18:51 - 19-Sep-25 |
| Buy* | 90 | $245.13 | Ordinary |
08:18:45 - 19-Sep-25 |
| Buy* | 90 | $245.13 | Ordinary |
08:18:45 - 19-Sep-25 |
| Sell* | 100 | $245.10 | Ordinary |
08:18:41 - 19-Sep-25 |
| Sell* | 100 | $245.10 | Ordinary |
08:18:41 - 19-Sep-25 |
| Sell* | 18 | $245.14 | Ordinary |
08:18:04 - 19-Sep-25 |
| Buy* | 100 | $245.16 | Ordinary |
08:17:45 - 19-Sep-25 |
| Buy* | 100 | $245.16 | Ordinary |
08:17:45 - 19-Sep-25 |
| Sell* | 100 | $245.15 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 100 | $245.15 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 90 | $245.16 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 100 | $245.16 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 30 | $245.17 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 10 | $245.17 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 30 | $245.17 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 100 | $245.17 | Ordinary |
08:17:37 - 19-Sep-25 |
| Buy* | 12 | $245.19 | Ordinary |
08:17:36 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Ordinary |
08:17:11 - 19-Sep-25 |
| Sell* | 100 | $245.18 | Ordinary |
08:17:11 - 19-Sep-25 |
| Buy* | 30 | $245.21 | Ordinary |
08:16:59 - 19-Sep-25 |
| Buy* | 30 | $245.21 | Ordinary |
08:16:59 - 19-Sep-25 |
| Sell* | 29 | $245.17 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 1 | $245.179 | Ordinary |
08:16:21 - 19-Sep-25 |
| Buy* | 29 | $245.18 | Ordinary |
08:16:20 - 19-Sep-25 |
| Buy* | 20 | $245.18 | Ordinary |
08:16:19 - 19-Sep-25 |
| Buy* | 80 | $245.18 | Ordinary |
08:16:19 - 19-Sep-25 |
| Buy* | 20 | $245.18 | Ordinary |
08:15:58 - 19-Sep-25 |
| Sell* | 20 | $245.16 | Ordinary |
08:15:23 - 19-Sep-25 |
| Sell* | 4 | $245.16 | Ordinary |
08:15:21 - 19-Sep-25 |
| Sell* | 80 | $245.21 | Ordinary |
08:15:06 - 19-Sep-25 |
| Sell* | 20 | $245.21 | Ordinary |
08:15:06 - 19-Sep-25 |
| Buy* | 25 | $245.13 | Ordinary |
08:13:56 - 19-Sep-25 |
| Buy* | 20 | $245.17 | Ordinary |
08:13:51 - 19-Sep-25 |
| Buy* | 20 | $245.17 | Ordinary |
08:13:51 - 19-Sep-25 |
| Buy* | 40 | $245.17 | Ordinary |
08:13:48 - 19-Sep-25 |
| Buy* | 2 | $245.17 | Ordinary |
08:13:44 - 19-Sep-25 |
| Buy* | 20 | $245.16 | Ordinary |
08:13:44 - 19-Sep-25 |
| Buy* | 17 | $245.18 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 12 | $245.21 | Ordinary |
08:13:12 - 19-Sep-25 |
| Buy* | 12 | $245.18 | Ordinary |
08:13:09 - 19-Sep-25 |
| Buy* | 30 | $245.16 | Ordinary |
08:12:42 - 19-Sep-25 |
| Buy* | 30 | $245.16 | Ordinary |
08:12:42 - 19-Sep-25 |
| Buy* | 12 | $245.16 | Ordinary |
08:12:00 - 19-Sep-25 |
| Buy* | 4 | $245.16 | Ordinary |
08:12:00 - 19-Sep-25 |
| Buy* | 46 | $245.16 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 19 | $245.15 | Ordinary |
08:11:26 - 19-Sep-25 |
| Buy* | 10 | $245.15 | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 100 | $245.12 | Ordinary |
08:11:10 - 19-Sep-25 |
| Buy* | 100 | $245.14 | Ordinary |
08:11:03 - 19-Sep-25 |
| Buy* | 7 | $245.13 | Ordinary |
08:11:02 - 19-Sep-25 |
| Sell* | 8 | $245.12 | Ordinary |
08:10:23 - 19-Sep-25 |
| Buy* | 30 | $245.13 | Ordinary |
08:10:13 - 19-Sep-25 |
| Buy* | 500 | $245.12 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 50 | $245.12 | Ordinary |
08:09:00 - 19-Sep-25 |
| Sell* | 90 | $245.15 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 100 | $245.15 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 100 | $245.15 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 20 | $245.15 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 100 | $245.15 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 6 | $245.16 | Ordinary |
08:08:23 - 19-Sep-25 |
| Sell* | 58 | $245.18 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 100 | $245.18 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 100 | $245.18 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 90 | $245.18 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 20 | $245.18 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 90 | $245.18 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 81 | $245.20 | Ordinary |
08:08:01 - 19-Sep-25 |
| Sell* | 81 | $245.20 | Ordinary |
08:08:01 - 19-Sep-25 |
| Buy* | 100 | $245.21 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 100 | $245.21 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 100 | $245.20 | Ordinary |
08:07:59 - 19-Sep-25 |
| Sell* | 100 | $245.19 | Ordinary |
08:07:59 - 19-Sep-25 |
| Sell* | 71 | $245.18 | Ordinary |
08:07:58 - 19-Sep-25 |
| Sell* | 30 | $245.18 | Ordinary |
08:07:58 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Ordinary |
08:07:50 - 19-Sep-25 |
| Buy* | 100 | $245.19 | Ordinary |
08:07:50 - 19-Sep-25 |
| Buy* | 5 | $245.21 | Ordinary |
08:07:21 - 19-Sep-25 |
| Unknown* | 100 | $245.22 | Ordinary |
08:07:17 - 19-Sep-25 |
| Sell* | 90 | $245.22 | Ordinary |
08:07:17 - 19-Sep-25 |
| Sell* | 100 | $245.22 | Ordinary |
08:07:17 - 19-Sep-25 |
| Sell* | 100 | $245.22 | Ordinary |
08:07:17 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Ordinary |
08:07:07 - 19-Sep-25 |
| Sell* | 100 | $245.25 | Ordinary |
08:07:07 - 19-Sep-25 |
| Sell* | 100 | $245.26 | Ordinary |
08:07:02 - 19-Sep-25 |
| Buy* | 8 | $245.28 | Ordinary |
08:06:49 - 19-Sep-25 |
| Buy* | 1 | $245.28 | Ordinary |
08:06:49 - 19-Sep-25 |
| Buy* | 1 | $245.28 | Ordinary |
08:06:29 - 19-Sep-25 |
| Sell* | 11 | $245.23 | Ordinary |
08:06:07 - 19-Sep-25 |
| Buy* | 100 | $245.25 | Ordinary |
08:05:31 - 19-Sep-25 |
| Buy* | 100 | $245.25 | Ordinary |
08:05:31 - 19-Sep-25 |
| Buy* | 1 | $245.23 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 61 | $245.23 | Ordinary |
08:04:59 - 19-Sep-25 |
| Unknown* | 90 | $245.18 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 6 | $245.14 | Ordinary |
08:04:00 - 19-Sep-25 |
| Sell* | 69 | $245.13 | Ordinary |
08:03:05 - 19-Sep-25 |
| Sell* | 100 | $245.13 | Ordinary |
08:03:04 - 19-Sep-25 |
| Sell* | 100 | $245.13 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 100 | $245.14 | Ordinary |
08:03:02 - 19-Sep-25 |
| Sell* | 100 | $245.14 | Ordinary |
08:03:02 - 19-Sep-25 |
| Sell* | 100 | $245.01 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 100 | $245.01 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 100 | $245.02 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 100 | $245.02 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 100 | $245.02 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 100 | $245.02 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 20 | $245.04 | Ordinary |
08:01:13 - 19-Sep-25 |
| Buy* | 7 | $245.03 | Ordinary |
07:59:30 - 19-Sep-25 |
| Sell* | 10 | $245.01 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 41 | $244.98 | Ordinary |
07:58:28 - 19-Sep-25 |
| Buy* | 70 | $244.98 | Ordinary |
07:58:28 - 19-Sep-25 |
| Buy* | 6 | $245.04 | Ordinary |
07:57:22 - 19-Sep-25 |
| Sell* | 5 | $245.01 | Ordinary |
07:56:52 - 19-Sep-25 |
| Buy* | 1 | $245.05 | Ordinary |
07:56:47 - 19-Sep-25 |
| Buy* | 30 | $245.04 | Ordinary |
07:56:47 - 19-Sep-25 |
| Buy* | 75 | $245.03 | Ordinary |
07:55:59 - 19-Sep-25 |
| Sell* | 6 | $245.00 | Ordinary |
07:55:14 - 19-Sep-25 |
| Sell* | 4 | $245.00 | Ordinary |
07:55:12 - 19-Sep-25 |
| Sell* | 4 | $245.00 | Ordinary |
07:55:12 - 19-Sep-25 |
| Sell* | 18 | $245.04 | Ordinary |
07:54:59 - 19-Sep-25 |
| Sell* | 1 | $245.04 | Ordinary |
07:54:59 - 19-Sep-25 |
| Sell* | 78 | $245.02 | Ordinary |
07:54:51 - 19-Sep-25 |
| Buy* | 29 | $245.05 | Ordinary |
07:54:33 - 19-Sep-25 |
| Buy* | 5 | $245.02 | Ordinary |
07:54:10 - 19-Sep-25 |
| Unknown* | 75 | $244.99 | Ordinary |
07:53:57 - 19-Sep-25 |
| Sell* | 75 | $244.99 | Ordinary |
07:53:53 - 19-Sep-25 |
| Buy* | 6 | $244.94 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 16 | $244.92 | Ordinary |
07:53:22 - 19-Sep-25 |
| Sell* | 12 | $244.88 | Ordinary |
07:53:21 - 19-Sep-25 |
| Sell* | 2 | $244.90 | Ordinary |
07:53:21 - 19-Sep-25 |
| Sell* | 100 | $244.93 | Ordinary |
07:52:25 - 19-Sep-25 |
| Sell* | 100 | $244.93 | Ordinary |
07:52:25 - 19-Sep-25 |
| Sell* | 1 | $244.94 | Ordinary |
07:52:25 - 19-Sep-25 |
| Buy* | 16 | $244.93 | Ordinary |
07:52:09 - 19-Sep-25 |
| Buy* | 22 | $244.96 | Ordinary |
07:51:54 - 19-Sep-25 |
| Buy* | 1 | $244.88 | Ordinary |
07:51:45 - 19-Sep-25 |
| Buy* | 51 | $244.90 | Ordinary |
07:51:43 - 19-Sep-25 |
| Sell* | 9 | $244.79 | Ordinary |
07:49:14 - 19-Sep-25 |
| Buy* | 26 | $244.86 | Ordinary |
07:48:31 - 19-Sep-25 |
| Sell* | 1 | $244.86 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 100 | $244.90 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 75 | $244.93 | Ordinary |
07:47:53 - 19-Sep-25 |
| Sell* | 100 | $244.93 | Ordinary |
07:47:32 - 19-Sep-25 |
| Sell* | 100 | $244.93 | Ordinary |
07:47:32 - 19-Sep-25 |
| Sell* | 100 | $244.94 | Ordinary |
07:47:32 - 19-Sep-25 |
| Buy* | 40 | $244.98 | Ordinary |
07:47:25 - 19-Sep-25 |
| Buy* | 1,152 | $244.94 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 300 | $244.94 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 106 | $244.94 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 300 | $244.94 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 700 | $244.94 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 500 | $244.94 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 100 | $244.94 | Ordinary |
07:47:13 - 19-Sep-25 |
| Buy* | 375 | $244.94 | Ordinary |
07:47:11 - 19-Sep-25 |
| Buy* | 500 | $244.94 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 375 | $244.94 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 312 | $244.94 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 90 | $244.94 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 100 | $244.94 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 90 | $244.94 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 90 | $244.85 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 100 | $244.84 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 90 | $244.85 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 100 | $244.84 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 100 | $244.85 | Ordinary |
07:47:04 - 19-Sep-25 |
| Buy* | 100 | $244.77 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 20 | $244.73 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 155 | $244.73 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 90 | $244.73 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
07:46:56 - 19-Sep-25 |
| Unknown* | 100 | $244.72 | Ordinary |
07:46:56 - 19-Sep-25 |
| Unknown* | 100 | $244.72 | Ordinary |
07:46:56 - 19-Sep-25 |
| Unknown* | 90 | $244.72 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 100 | $244.72 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 155 | $244.72 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 90 | $244.72 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 20 | $244.72 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 90 | $244.72 | Ordinary |
07:46:56 - 19-Sep-25 |
| Buy* | 100 | $244.72 | Ordinary |
07:46:56 - 19-Sep-25 |
| Sell* | 6 | $244.70 | Ordinary |
07:46:50 - 19-Sep-25 |
| Buy* | 6 | $244.73 | Ordinary |
07:46:23 - 19-Sep-25 |
| Sell* | 70 | $244.67 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 20 | $244.69 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 90 | $244.69 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 1 | $244.70 | Ordinary |
07:44:46 - 19-Sep-25 |
| Buy* | 6 | $244.75 | Ordinary |
07:44:35 - 19-Sep-25 |
| Buy* | 6 | $244.75 | Ordinary |
07:43:56 - 19-Sep-25 |
| Buy* | 8 | $244.78 | Ordinary |
07:43:29 - 19-Sep-25 |
| Sell* | 12 | $244.73 | Ordinary |
07:43:19 - 19-Sep-25 |
| Buy* | 6 | $244.76 | Ordinary |
07:41:50 - 19-Sep-25 |
| Buy* | 41 | $244.75 | Ordinary |
07:41:11 - 19-Sep-25 |
| Buy* | 11 | $244.79 | Ordinary |
07:40:54 - 19-Sep-25 |
| Buy* | 13 | $244.79 | Ordinary |
07:40:45 - 19-Sep-25 |
| Buy* | 10 | $244.79 | Ordinary |
07:40:39 - 19-Sep-25 |
| Buy* | 16 | $244.77 | Ordinary |
07:40:02 - 19-Sep-25 |
| Buy* | 43 | $244.81 | Ordinary |
07:40:01 - 19-Sep-25 |
| Buy* | 13 | $244.81 | Ordinary |
07:39:51 - 19-Sep-25 |
| Buy* | 1 | $244.81 | Ordinary |
07:39:37 - 19-Sep-25 |
| Buy* | 7 | $244.81 | Ordinary |
07:39:33 - 19-Sep-25 |
| Buy* | 7 | $244.81 | Ordinary |
07:39:31 - 19-Sep-25 |
| Buy* | 7 | $244.81 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 12 | $244.81 | Ordinary |
07:39:25 - 19-Sep-25 |
| Sell* | 10 | $244.78 | Ordinary |
07:39:10 - 19-Sep-25 |
| Sell* | 4 | $244.80 | Ordinary |
07:38:32 - 19-Sep-25 |
| Buy* | 1 | $244.84 | Ordinary |
07:38:01 - 19-Sep-25 |
| Buy* | 5 | $244.85 | Ordinary |
07:37:46 - 19-Sep-25 |
| Sell* | 11 | $244.85 | Ordinary |
07:37:04 - 19-Sep-25 |
| Buy* | 5 | $244.81 | Ordinary |
07:35:35 - 19-Sep-25 |
| Sell* | 100 | $244.77 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 100 | $244.77 | Ordinary |
07:35:11 - 19-Sep-25 |
| Buy* | 11 | $244.76 | Ordinary |
07:34:47 - 19-Sep-25 |
| Buy* | 29 | $244.73 | Ordinary |
07:34:35 - 19-Sep-25 |
| Sell* | 5 | $244.69 | Ordinary |
07:34:34 - 19-Sep-25 |
| Buy* | 12 | $244.76 | Ordinary |
07:34:29 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Ordinary |
07:33:54 - 19-Sep-25 |
| Buy* | 8 | $244.71 | Ordinary |
07:33:16 - 19-Sep-25 |
| Buy* | 173 | $244.67 | Ordinary |
07:32:54 - 19-Sep-25 |
| Buy* | 27 | $244.67 | Ordinary |
07:32:37 - 19-Sep-25 |
| Sell* | 25 | $244.65 | Ordinary |
07:32:32 - 19-Sep-25 |
| Sell* | 59 | $244.65 | Ordinary |
07:32:30 - 19-Sep-25 |
| Sell* | 10 | $244.69 | Ordinary |
07:31:38 - 19-Sep-25 |
| Sell* | 90 | $244.69 | Ordinary |
07:31:38 - 19-Sep-25 |
| Sell* | 10 | $244.69 | Ordinary |
07:31:38 - 19-Sep-25 |
| Sell* | 10 | $244.69 | Ordinary |
07:31:38 - 19-Sep-25 |
| Sell* | 90 | $244.69 | Ordinary |
07:31:38 - 19-Sep-25 |
| Sell* | 90 | $244.69 | Ordinary |
07:31:38 - 19-Sep-25 |
| Buy* | 12 | $244.72 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 83 | $244.69 | Ordinary |
07:31:15 - 19-Sep-25 |
| Sell* | 9 | $244.69 | Ordinary |
07:30:46 - 19-Sep-25 |
| Buy* | 250 | $244.74 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 250 | $244.73 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 85 | $244.74 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 1,573 | $244.74 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 250 | $244.73 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 20 | $244.73 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 510 | $244.74 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 100 | $244.72 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 90 | $244.72 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 155 | $244.73 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 300 | $244.73 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 90 | $244.73 | Ordinary |
07:30:23 - 19-Sep-25 |
| Buy* | 20 | $244.74 | Ordinary |
07:29:59 - 19-Sep-25 |
| Buy* | 155 | $244.74 | Ordinary |
07:29:59 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 155 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 20 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 20 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 155 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 90 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 375 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 375 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 375 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 312 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 312 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 205 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 90 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 168 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 200 | $244.74 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 80 | $244.73 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 20 | $244.73 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 38 | $244.72 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 52 | $244.72 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 100 | $244.72 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 55 | $244.72 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 70 | $244.72 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 30 | $244.72 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 5 | $244.71 | Ordinary |
07:29:52 - 19-Sep-25 |
| Buy* | 21 | $244.72 | Ordinary |
07:29:45 - 19-Sep-25 |
| Sell* | 11 | $244.70 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
07:29:43 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
07:29:43 - 19-Sep-25 |
| Buy* | 41 | $244.73 | Ordinary |
07:29:43 - 19-Sep-25 |
| Buy* | 100 | $244.72 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 9 | $244.71 | Ordinary |
07:29:20 - 19-Sep-25 |
| Sell* | 33 | $244.67 | Ordinary |
07:28:21 - 19-Sep-25 |
| Sell* | 9 | $244.68 | Ordinary |
07:27:45 - 19-Sep-25 |
| Sell* | 71 | $244.68 | Ordinary |
07:27:45 - 19-Sep-25 |
| Sell* | 9 | $244.68 | Ordinary |
07:27:45 - 19-Sep-25 |
| Sell* | 91 | $244.68 | Ordinary |
07:27:45 - 19-Sep-25 |
| Sell* | 20 | $244.68 | Ordinary |
07:27:45 - 19-Sep-25 |
| Buy* | 4 | $244.71 | Ordinary |
07:27:20 - 19-Sep-25 |
| Sell* | 9 | $244.68 | Ordinary |
07:26:56 - 19-Sep-25 |
| Buy* | 7 | $244.69 | Ordinary |
07:26:31 - 19-Sep-25 |
| Buy* | 100 | $244.70 | Ordinary |
07:26:31 - 19-Sep-25 |
| Buy* | 9 | $244.68 | Ordinary |
07:25:14 - 19-Sep-25 |
| Buy* | 10 | $244.70 | Ordinary |
07:24:55 - 19-Sep-25 |
| Buy* | 61 | $244.74 | Ordinary |
07:24:12 - 19-Sep-25 |
| Buy* | 5 | $244.72 | Ordinary |
07:23:25 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
07:22:51 - 19-Sep-25 |
| Sell* | 15 | $244.64 | Ordinary |
07:22:32 - 19-Sep-25 |
| Buy* | 9 | $244.64 | Ordinary |
07:22:27 - 19-Sep-25 |
| Sell* | 1 | $244.64 | Ordinary |
07:22:22 - 19-Sep-25 |
| Sell* | 12 | $244.61 | Ordinary |
07:22:01 - 19-Sep-25 |
| Sell* | 100 | $244.63 | Ordinary |
07:22:00 - 19-Sep-25 |
| Sell* | 100 | $244.61 | Ordinary |
07:22:00 - 19-Sep-25 |
| Sell* | 100 | $244.61 | Ordinary |
07:22:00 - 19-Sep-25 |
| Buy* | 14 | $244.65 | Ordinary |
07:21:52 - 19-Sep-25 |
| Sell* | 16 | $244.63 | Ordinary |
07:21:31 - 19-Sep-25 |
| Sell* | 6 | $244.71 | Ordinary |
07:20:24 - 19-Sep-25 |
| Buy* | 19 | $244.75 | Ordinary |
07:20:04 - 19-Sep-25 |
| Buy* | 20 | $244.75 | Ordinary |
07:20:02 - 19-Sep-25 |
| Buy* | 6 | $244.75 | Ordinary |
07:19:58 - 19-Sep-25 |
| Buy* | 23 | $244.74 | Ordinary |
07:19:29 - 19-Sep-25 |
| Sell* | 60 | $244.75 | Ordinary |
07:19:08 - 19-Sep-25 |
| Sell* | 13 | $244.75 | Ordinary |
07:19:02 - 19-Sep-25 |
| Buy* | 10 | $244.71 | Ordinary |
07:18:27 - 19-Sep-25 |
| Buy* | 31 | $244.71 | Ordinary |
07:18:11 - 19-Sep-25 |
| Buy* | 169 | $244.71 | Ordinary |
07:18:11 - 19-Sep-25 |
| Buy* | 143 | $244.71 | Ordinary |
07:18:11 - 19-Sep-25 |
| Buy* | 32 | $244.71 | Ordinary |
07:18:06 - 19-Sep-25 |
| Buy* | 5 | $244.65 | Ordinary |
07:17:17 - 19-Sep-25 |
| Buy* | 7 | $244.65 | Ordinary |
07:17:07 - 19-Sep-25 |
| Sell* | 226 | $244.64 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 155 | $244.64 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 100 | $244.64 | Ordinary |
07:17:00 - 19-Sep-25 |
| Buy* | 100 | $244.64 | Ordinary |
07:17:00 - 19-Sep-25 |
| Sell* | 6 | $244.60 | Ordinary |
07:16:48 - 19-Sep-25 |
| Buy* | 69 | $244.64 | Ordinary |
07:16:36 - 19-Sep-25 |
| Buy* | 8 | $244.63 | Ordinary |
07:16:16 - 19-Sep-25 |
| Sell* | 21 | $244.59 | Ordinary |
07:15:45 - 19-Sep-25 |
| Buy* | 23 | $244.60 | Ordinary |
07:12:58 - 19-Sep-25 |
| Sell* | 6 | $244.54 | Ordinary |
07:12:27 - 19-Sep-25 |
| Sell* | 67 | $244.55 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 100 | $244.53 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 20 | $244.53 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 90 | $244.53 | Ordinary |
07:11:24 - 19-Sep-25 |
| Sell* | 4 | $244.60 | Ordinary |
07:10:37 - 19-Sep-25 |
| Sell* | 2 | $244.60 | Ordinary |
07:10:26 - 19-Sep-25 |
| Sell* | 1 | $244.60 | Ordinary |
07:10:26 - 19-Sep-25 |
| Sell* | 8 | $244.63 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 17 | $244.63 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 1 | $244.64 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 1 | $244.65 | Ordinary |
07:10:08 - 19-Sep-25 |
| Buy* | 7 | $244.67 | Ordinary |
07:09:53 - 19-Sep-25 |
| Sell* | 100 | $244.67 | Ordinary |
07:09:37 - 19-Sep-25 |
| Sell* | 1 | $244.67 | Ordinary |
07:09:37 - 19-Sep-25 |
| Buy* | 43 | $244.71 | Ordinary |
07:09:05 - 19-Sep-25 |
| Sell* | 1 | $244.69 | Ordinary |
07:08:54 - 19-Sep-25 |
| Sell* | 1 | $244.70 | Ordinary |
07:08:52 - 19-Sep-25 |
| Sell* | 22 | $244.69 | Ordinary |
07:08:46 - 19-Sep-25 |
| Sell* | 10 | $244.69 | Ordinary |
07:08:46 - 19-Sep-25 |
| Sell* | 6 | $244.70 | Ordinary |
07:08:46 - 19-Sep-25 |
| Buy* | 25 | $244.71 | Ordinary |
07:08:44 - 19-Sep-25 |
| Buy* | 193 | $244.70 | Ordinary |
07:08:40 - 19-Sep-25 |
| Buy* | 7 | $244.70 | Ordinary |
07:08:39 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
07:08:24 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
07:08:24 - 19-Sep-25 |
| Buy* | 6 | $244.63 | Ordinary |
07:06:12 - 19-Sep-25 |
| Sell* | 1 | $244.62 | Ordinary |
07:06:08 - 19-Sep-25 |
| Buy* | 10 | $244.65 | Ordinary |
07:06:05 - 19-Sep-25 |
| Buy* | 25 | $244.64 | Ordinary |
07:06:02 - 19-Sep-25 |
| Buy* | 5 | $244.69 | Ordinary |
07:04:03 - 19-Sep-25 |
| Sell* | 27 | $244.68 | Ordinary |
07:03:15 - 19-Sep-25 |
| Buy* | 100 | $244.67 | Ordinary |
07:02:38 - 19-Sep-25 |
| Buy* | 5 | $244.72 | Ordinary |
07:02:18 - 19-Sep-25 |
| Buy* | 30 | $244.81 | Ordinary |
07:01:44 - 19-Sep-25 |
| Buy* | 4 | $244.84 | Ordinary |
07:01:31 - 19-Sep-25 |
| Buy* | 26 | $244.82 | Ordinary |
07:01:26 - 19-Sep-25 |
| Buy* | 29 | $244.84 | Ordinary |
07:01:17 - 19-Sep-25 |
| Buy* | 6 | $244.83 | Ordinary |
07:01:16 - 19-Sep-25 |
| Buy* | 20 | $244.82 | Ordinary |
07:01:11 - 19-Sep-25 |
| Sell* | 19 | $244.70 | Ordinary |
07:00:31 - 19-Sep-25 |
| Buy* | 5 | $244.70 | Ordinary |
07:00:19 - 19-Sep-25 |
| Sell* | 8 | $244.68 | Ordinary |
07:00:16 - 19-Sep-25 |
| Sell* | 90 | $244.66 | Ordinary |
07:00:16 - 19-Sep-25 |
| Buy* | 4 | $244.69 | Ordinary |
07:00:14 - 19-Sep-25 |
| Buy* | 20 | $244.70 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 30 | $244.70 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 30 | $244.66 | Ordinary |
07:00:05 - 19-Sep-25 |
| Buy* | 100 | $244.67 | Ordinary |
07:00:04 - 19-Sep-25 |
| Sell* | 30 | $244.66 | Ordinary |
07:00:05 - 19-Sep-25 |
| Sell* | 80 | $244.67 | Ordinary |
07:00:04 - 19-Sep-25 |
| Sell* | 20 | $244.67 | Ordinary |
07:00:04 - 19-Sep-25 |
| Buy* | 30 | $244.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 83 | $244.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 17 | $244.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 47 | $244.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $244.67 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 30 | $244.64 | Ordinary |
06:59:04 - 19-Sep-25 |
| Sell* | 67 | $244.49 | Ordinary |
06:56:44 - 19-Sep-25 |
| Buy* | 30 | $244.50 | Ordinary |
06:56:41 - 19-Sep-25 |
| Buy* | 30 | $244.50 | Ordinary |
06:56:41 - 19-Sep-25 |
| Buy* | 20 | $244.50 | Ordinary |
06:56:41 - 19-Sep-25 |
| Buy* | 20 | $244.50 | Ordinary |
06:56:41 - 19-Sep-25 |
| Sell* | 90 | $244.49 | Ordinary |
06:56:24 - 19-Sep-25 |
| Sell* | 1 | $244.51 | Ordinary |
06:55:28 - 19-Sep-25 |
| Buy* | 22 | $244.57 | Ordinary |
06:54:17 - 19-Sep-25 |
| Buy* | 20 | $244.55 | Ordinary |
06:51:56 - 19-Sep-25 |
| Sell* | 25 | $244.56 | Ordinary |
06:50:35 - 19-Sep-25 |
| Buy* | 48 | $244.58 | Ordinary |
06:49:33 - 19-Sep-25 |
| Buy* | 100 | $244.58 | Ordinary |
06:49:33 - 19-Sep-25 |
| Buy* | 100 | $244.59 | Ordinary |
06:48:46 - 19-Sep-25 |
| Sell* | 100 | $244.57 | Ordinary |
06:48:32 - 19-Sep-25 |
| Sell* | 100 | $244.58 | Ordinary |
06:48:32 - 19-Sep-25 |
| Buy* | 22 | $244.60 | Ordinary |
06:48:26 - 19-Sep-25 |
| Sell* | 40 | $244.66 | Ordinary |
06:46:09 - 19-Sep-25 |
| Buy* | 61 | $244.65 | Ordinary |
06:44:42 - 19-Sep-25 |
| Buy* | 24 | $244.65 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 30 | $244.66 | Ordinary |
06:41:51 - 19-Sep-25 |
| Buy* | 30 | $244.66 | Ordinary |
06:41:51 - 19-Sep-25 |
| Buy* | 30 | $244.65 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 30 | $244.65 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 44 | $244.68 | Ordinary |
06:38:35 - 19-Sep-25 |
| Buy* | 20 | $244.66 | Ordinary |
06:38:04 - 19-Sep-25 |
| Sell* | 71 | $244.63 | Ordinary |
06:37:46 - 19-Sep-25 |
| Sell* | 100 | $244.58 | Ordinary |
06:36:12 - 19-Sep-25 |
| Sell* | 100 | $244.58 | Ordinary |
06:36:12 - 19-Sep-25 |
| Sell* | 150 | $244.58 | Ordinary |
06:36:12 - 19-Sep-25 |
| Sell* | 50 | $244.58 | Ordinary |
06:36:12 - 19-Sep-25 |
| Sell* | 200 | $244.58 | Ordinary |
06:36:12 - 19-Sep-25 |
| Sell* | 200 | $244.58 | Ordinary |
06:36:12 - 19-Sep-25 |
| Sell* | 45 | $244.58 | Ordinary |
06:36:12 - 19-Sep-25 |
| Sell* | 155 | $244.58 | Ordinary |
06:36:12 - 19-Sep-25 |
| Sell* | 4 | $244.59 | Ordinary |
06:36:12 - 19-Sep-25 |
| Buy* | 5 | $244.58 | Ordinary |
06:36:04 - 19-Sep-25 |
| Sell* | 25 | $244.51 | Ordinary |
06:35:47 - 19-Sep-25 |
| Sell* | 200 | $244.51 | Ordinary |
06:35:47 - 19-Sep-25 |
| Sell* | 175 | $244.51 | Ordinary |
06:35:47 - 19-Sep-25 |
| Sell* | 35 | $244.52 | Ordinary |
06:35:47 - 19-Sep-25 |
| Sell* | 75 | $244.52 | Ordinary |
06:35:47 - 19-Sep-25 |
| Sell* | 45 | $244.52 | Ordinary |
06:35:47 - 19-Sep-25 |
| Sell* | 90 | $244.52 | Ordinary |
06:35:47 - 19-Sep-25 |
| Sell* | 155 | $244.52 | Ordinary |
06:35:47 - 19-Sep-25 |
| Sell* | 20 | $244.52 | Ordinary |
06:35:13 - 19-Sep-25 |
| Sell* | 20 | $244.52 | Ordinary |
06:35:13 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Ordinary |
06:34:39 - 19-Sep-25 |
| Buy* | 100 | $244.51 | Ordinary |
06:34:39 - 19-Sep-25 |
| Buy* | 100 | $244.47 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 100 | $244.47 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 100 | $244.48 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 100 | $244.48 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 100 | $244.48 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 100 | $244.48 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 100 | $244.48 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 100 | $244.48 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 30 | $244.48 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 100 | $244.48 | Ordinary |
06:34:30 - 19-Sep-25 |
| Buy* | 100 | $244.49 | Ordinary |
06:34:29 - 19-Sep-25 |
| Buy* | 100 | $244.49 | Ordinary |
06:34:29 - 19-Sep-25 |
| Sell* | 3 | $244.50 | Ordinary |
06:34:22 - 19-Sep-25 |
| Buy* | 30 | $244.52 | Ordinary |
06:34:21 - 19-Sep-25 |
| Buy* | 100 | $244.52 | Ordinary |
06:34:21 - 19-Sep-25 |
| Sell* | 30 | $244.54 | Ordinary |
06:34:16 - 19-Sep-25 |
| Sell* | 30 | $244.54 | Ordinary |
06:34:16 - 19-Sep-25 |
| Buy* | 30 | $244.54 | Ordinary |
06:33:54 - 19-Sep-25 |
| Sell* | 24 | $244.52 | Ordinary |
06:33:50 - 19-Sep-25 |
| Sell* | 15 | $244.54 | Ordinary |
06:33:39 - 19-Sep-25 |
| Buy* | 35 | $244.50 | Ordinary |
06:33:01 - 19-Sep-25 |
| Buy* | 35 | $244.50 | Ordinary |
06:33:01 - 19-Sep-25 |
| Buy* | 65 | $244.50 | Ordinary |
06:33:01 - 19-Sep-25 |
| Buy* | 65 | $244.50 | Ordinary |
06:33:01 - 19-Sep-25 |
| Buy* | 48 | $244.49 | Ordinary |
06:32:47 - 19-Sep-25 |
| Sell* | 4 | $244.50 | Ordinary |
06:32:40 - 19-Sep-25 |
| Buy* | 40 | $244.52 | Ordinary |
06:32:31 - 19-Sep-25 |
| Sell* | 1 | $244.54 | Ordinary |
06:31:57 - 19-Sep-25 |
| Sell* | 1 | $244.55 | Ordinary |
06:31:42 - 19-Sep-25 |
| Buy* | 21 | $244.63 | Ordinary |
06:30:32 - 19-Sep-25 |
| Sell* | 13 | $244.68 | Ordinary |
06:28:22 - 19-Sep-25 |
| Sell* | 70 | $244.68 | Ordinary |
06:28:21 - 19-Sep-25 |
| Sell* | 30 | $244.68 | Ordinary |
06:28:21 - 19-Sep-25 |
| Buy* | 34 | $244.72 | Ordinary |
06:28:06 - 19-Sep-25 |
| Buy* | 24 | $244.67 | Ordinary |
06:26:35 - 19-Sep-25 |
| Sell* | 15 | $244.59 | Ordinary |
06:25:32 - 19-Sep-25 |
| Buy* | 30 | $244.60 | Ordinary |
06:25:20 - 19-Sep-25 |
| Buy* | 30 | $244.60 | Ordinary |
06:25:20 - 19-Sep-25 |
| Buy* | 9 | $244.61 | Ordinary |
06:24:40 - 19-Sep-25 |
| Buy* | 30 | $244.61 | Ordinary |
06:24:40 - 19-Sep-25 |
| Buy* | 33 | $244.61 | Ordinary |
06:23:55 - 19-Sep-25 |
| Buy* | 41 | $244.62 | Ordinary |
06:23:43 - 19-Sep-25 |
| Buy* | 10 | $244.61 | Ordinary |
06:23:33 - 19-Sep-25 |
| Buy* | 52 | $244.69 | Ordinary |
06:22:36 - 19-Sep-25 |
| Buy* | 100 | $244.67 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 106 | $244.67 | Ordinary |
06:21:41 - 19-Sep-25 |
| Sell* | 10 | $244.68 | Ordinary |
06:21:40 - 19-Sep-25 |
| Sell* | 50 | $244.68 | Ordinary |
06:21:40 - 19-Sep-25 |
| Sell* | 90 | $244.69 | Ordinary |
06:21:40 - 19-Sep-25 |
| Sell* | 100 | $244.68 | Ordinary |
06:21:40 - 19-Sep-25 |
| Sell* | 50 | $244.68 | Ordinary |
06:21:40 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
06:21:40 - 19-Sep-25 |
| Buy* | 80 | $244.74 | Ordinary |
06:20:56 - 19-Sep-25 |
| Buy* | 90 | $244.74 | Ordinary |
06:20:56 - 19-Sep-25 |
| Buy* | 30 | $244.74 | Ordinary |
06:20:56 - 19-Sep-25 |
| Buy* | 50 | $244.75 | Ordinary |
06:20:56 - 19-Sep-25 |
| Buy* | 50 | $244.74 | Ordinary |
06:20:56 - 19-Sep-25 |
| Sell* | 100 | $244.75 | Ordinary |
06:19:34 - 19-Sep-25 |
| Sell* | 38 | $244.77 | Ordinary |
06:17:53 - 19-Sep-25 |
| Sell* | 81 | $244.78 | Ordinary |
06:17:46 - 19-Sep-25 |
| Sell* | 100 | $244.76 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 65 | $244.76 | Ordinary |
06:16:59 - 19-Sep-25 |
| Buy* | 10 | $244.71 | Ordinary |
06:16:26 - 19-Sep-25 |
| Buy* | 55 | $244.69 | Ordinary |
06:16:01 - 19-Sep-25 |
| Buy* | 37 | $244.64 | Ordinary |
06:15:34 - 19-Sep-25 |
| Buy* | 100 | $244.64 | Ordinary |
06:15:34 - 19-Sep-25 |
| Buy* | 1 | $244.58 | Ordinary |
06:15:05 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Ordinary |
06:14:38 - 19-Sep-25 |
| Buy* | 100 | $244.54 | Ordinary |
06:14:38 - 19-Sep-25 |
| Buy* | 8 | $244.53 | Ordinary |
06:14:28 - 19-Sep-25 |
| Buy* | 20 | $244.53 | Ordinary |
06:14:28 - 19-Sep-25 |
| Sell* | 1 | $244.50 | Ordinary |
06:13:54 - 19-Sep-25 |
| Buy* | 20 | $244.55 | Ordinary |
06:13:44 - 19-Sep-25 |
| Sell* | 43 | $244.58 | Ordinary |
06:13:36 - 19-Sep-25 |
| Sell* | 1 | $244.60 | Ordinary |
06:13:25 - 19-Sep-25 |
| Sell* | 1 | $244.60 | Ordinary |
06:13:25 - 19-Sep-25 |
| Sell* | 100 | $244.66 | Ordinary |
06:12:20 - 19-Sep-25 |
| Sell* | 49 | $244.66 | Ordinary |
06:12:07 - 19-Sep-25 |
| Buy* | 60 | $244.69 | Ordinary |
06:11:42 - 19-Sep-25 |
| Sell* | 25 | $244.66 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 75 | $244.66 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 1 | $244.67 | Ordinary |
06:09:53 - 19-Sep-25 |
| Sell* | 1 | $244.67 | Ordinary |
06:09:53 - 19-Sep-25 |
| Sell* | 15 | $244.69 | Ordinary |
06:09:30 - 19-Sep-25 |
| Sell* | 5 | $244.69 | Ordinary |
06:09:30 - 19-Sep-25 |
| Sell* | 70 | $244.69 | Ordinary |
06:09:30 - 19-Sep-25 |
| Sell* | 75 | $244.69 | Ordinary |
06:09:30 - 19-Sep-25 |
| Sell* | 20 | $244.69 | Ordinary |
06:09:28 - 19-Sep-25 |
| Sell* | 90 | $244.71 | Ordinary |
06:09:17 - 19-Sep-25 |
| Sell* | 20 | $244.71 | Ordinary |
06:09:17 - 19-Sep-25 |
| Unknown* | 100 | $244.72 | Ordinary |
06:09:17 - 19-Sep-25 |
| Sell* | 90 | $244.71 | Ordinary |
06:09:17 - 19-Sep-25 |
| Unknown* | 90 | $244.72 | Ordinary |
06:09:17 - 19-Sep-25 |
| Unknown* | 20 | $244.72 | Ordinary |
06:09:17 - 19-Sep-25 |
| Sell* | 1 | $244.65 | Ordinary |
06:08:07 - 19-Sep-25 |
| Sell* | 55 | $244.66 | Ordinary |
06:08:02 - 19-Sep-25 |
| Sell* | 155 | $244.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 90 | $244.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 30 | $244.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 90 | $244.71 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 20 | $244.71 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 30 | $244.72 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 90 | $244.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 50 | $244.70 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 90 | $244.71 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 50 | $244.72 | Ordinary |
06:06:55 - 19-Sep-25 |
| Sell* | 100 | $244.72 | Ordinary |
06:06:55 - 19-Sep-25 |
| Buy* | 100 | $244.72 | Ordinary |
06:06:50 - 19-Sep-25 |
| Buy* | 100 | $244.72 | Ordinary |
06:06:50 - 19-Sep-25 |
| Sell* | 20 | $244.71 | Ordinary |
06:06:35 - 19-Sep-25 |
| Unknown* | 75 | $244.75 | Ordinary |
06:06:35 - 19-Sep-25 |
| Buy* | 155 | $244.73 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 20 | $244.73 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 30 | $244.73 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 25 | $244.73 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 75 | $244.73 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 50 | $244.73 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 100 | $244.73 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 20 | $244.72 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 155 | $244.72 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 30 | $244.70 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 50 | $244.70 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 80 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 30 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 20 | $244.69 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 20 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 30 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 40 | $244.66 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 60 | $244.66 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 15 | $244.66 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 75 | $244.66 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 90 | $244.66 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 30 | $244.68 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 30 | $244.69 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 35 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 55 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 30 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 250 | $244.71 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 155 | $244.71 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 300 | $244.71 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 90 | $244.71 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 100 | $244.72 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 100 | $244.72 | Ordinary |
06:06:18 - 19-Sep-25 |
| Unknown* | 20 | $244.73 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 50 | $244.68 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 30 | $244.69 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 155 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 90 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 30 | $244.70 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 90 | $244.71 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 250 | $244.71 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 100 | $244.71 | Ordinary |
06:06:18 - 19-Sep-25 |
| Sell* | 20 | $244.72 | Ordinary |
06:06:18 - 19-Sep-25 |
| Unknown* | 100 | $244.73 | Ordinary |
06:06:18 - 19-Sep-25 |
| Buy* | 10 | $244.71 | Ordinary |
06:05:38 - 19-Sep-25 |
| Sell* | 29 | $244.67 | Ordinary |
06:04:29 - 19-Sep-25 |
| Buy* | 20 | $244.67 | Ordinary |
06:04:22 - 19-Sep-25 |
| Buy* | 80 | $244.67 | Ordinary |
06:04:22 - 19-Sep-25 |
| Buy* | 20 | $244.67 | Ordinary |
06:04:22 - 19-Sep-25 |
| Buy* | 100 | $244.67 | Ordinary |
06:04:22 - 19-Sep-25 |
| Sell* | 30 | $244.68 | Ordinary |
06:04:16 - 19-Sep-25 |
| Sell* | 50 | $244.68 | Ordinary |
06:04:16 - 19-Sep-25 |
| Buy* | 3 | $244.67 | Ordinary |
06:03:20 - 19-Sep-25 |
| Buy* | 100 | $244.68 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 100 | $244.68 | Ordinary |
06:02:46 - 19-Sep-25 |
| Buy* | 30 | $244.67 | Ordinary |
06:02:40 - 19-Sep-25 |
| Buy* | 30 | $244.67 | Ordinary |
06:02:40 - 19-Sep-25 |
| Sell* | 1 | $244.65 | Ordinary |
06:02:36 - 19-Sep-25 |
| Sell* | 10 | $244.65 | Ordinary |
06:02:36 - 19-Sep-25 |
| Buy* | 90 | $244.68 | Ordinary |
06:02:34 - 19-Sep-25 |
| Buy* | 55 | $244.68 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 20 | $244.67 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 75 | $244.67 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 30 | $244.69 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 30 | $244.70 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 30 | $244.69 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
06:02:34 - 19-Sep-25 |
| Sell* | 30 | $244.70 | Ordinary |
06:02:34 - 19-Sep-25 |
| Buy* | 75 | $244.71 | Ordinary |
06:02:22 - 19-Sep-25 |
| Buy* | 82 | $244.70 | Ordinary |
06:02:13 - 19-Sep-25 |
| Buy* | 30 | $244.70 | Ordinary |
06:02:13 - 19-Sep-25 |
| Sell* | 90 | $244.69 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
06:02:12 - 19-Sep-25 |
| Unknown* | 155 | $244.70 | Ordinary |
06:02:12 - 19-Sep-25 |
| Unknown* | 90 | $244.70 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 100 | $244.69 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 20 | $244.70 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 20 | $244.71 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 155 | $244.70 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 90 | $244.70 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 30 | $244.70 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 100 | $244.70 | Ordinary |
06:02:12 - 19-Sep-25 |
| Sell* | 90 | $244.71 | Ordinary |
06:02:12 - 19-Sep-25 |
| Unknown* | 20 | $244.72 | Ordinary |
06:02:12 - 19-Sep-25 |
| Unknown* | 100 | $244.72 | Ordinary |
06:02:12 - 19-Sep-25 |
| Buy* | 40 | $244.74 | Ordinary |
06:02:09 - 19-Sep-25 |
| Sell* | 10 | $244.73 | Ordinary |
05:58:57 - 19-Sep-25 |
| Buy* | 20 | $244.78 | Ordinary |
05:56:15 - 19-Sep-25 |
| Buy* | 20 | $244.79 | Ordinary |
05:55:14 - 19-Sep-25 |
| Buy* | 30 | $244.79 | Ordinary |
05:55:14 - 19-Sep-25 |
| Sell* | 43 | $244.76 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 1 | $244.76 | Ordinary |
05:55:08 - 19-Sep-25 |
| Sell* | 90 | $244.80 | Ordinary |
05:53:58 - 19-Sep-25 |
| Unknown* | 62 | $244.78 | Ordinary |
05:53:06 - 19-Sep-25 |
| Buy* | 68 | $244.80 | Ordinary |
05:52:43 - 19-Sep-25 |
| Buy* | 130 | $244.80 | Ordinary |
05:52:43 - 19-Sep-25 |
| Buy* | 100 | $244.79 | Ordinary |
05:52:43 - 19-Sep-25 |
| Sell* | 3 | $244.80 | Ordinary |
05:52:31 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Ordinary |
05:51:45 - 19-Sep-25 |
| Buy* | 75 | $244.86 | Ordinary |
05:51:40 - 19-Sep-25 |
| Sell* | 4 | $244.85 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 96 | $244.85 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 1 | $244.85 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 3 | $244.85 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 100 | $244.85 | Ordinary |
05:51:19 - 19-Sep-25 |
| Buy* | 56 | $244.94 | Ordinary |
05:50:58 - 19-Sep-25 |
| Buy* | 100 | $244.92 | Ordinary |
05:50:55 - 19-Sep-25 |
| Buy* | 100 | $244.92 | Ordinary |
05:50:55 - 19-Sep-25 |
| Sell* | 100 | $244.92 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 100 | $244.92 | Ordinary |
05:50:49 - 19-Sep-25 |
| Buy* | 67 | $244.96 | Ordinary |
05:50:22 - 19-Sep-25 |
| Sell* | 1 | $244.92 | Ordinary |
05:50:00 - 19-Sep-25 |
| Buy* | 100 | $244.98 | Ordinary |
05:49:14 - 19-Sep-25 |
| Buy* | 100 | $244.98 | Ordinary |
05:49:14 - 19-Sep-25 |
| Buy* | 30 | $244.97 | Ordinary |
05:48:39 - 19-Sep-25 |
| Buy* | 50 | $244.97 | Ordinary |
05:48:39 - 19-Sep-25 |
| Buy* | 30 | $244.97 | Ordinary |
05:48:34 - 19-Sep-25 |
| Sell* | 30 | $244.99 | Ordinary |
05:47:41 - 19-Sep-25 |
| Sell* | 26 | $244.99 | Ordinary |
05:47:41 - 19-Sep-25 |
| Buy* | 45 | $244.90 | Ordinary |
05:47:20 - 19-Sep-25 |
| Buy* | 20 | $244.93 | Ordinary |
05:47:01 - 19-Sep-25 |
| Buy* | 30 | $245.05 | Ordinary |
05:44:48 - 19-Sep-25 |
| Buy* | 30 | $245.04 | Ordinary |
05:43:15 - 19-Sep-25 |
| Buy* | 50 | $245.04 | Ordinary |
05:43:15 - 19-Sep-25 |
| Buy* | 23 | $245.04 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 30 | $245.04 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 9 | $245.03 | Ordinary |
05:42:38 - 19-Sep-25 |
| Sell* | 26 | $245.03 | Ordinary |
05:42:38 - 19-Sep-25 |
| Sell* | 15 | $245.03 | Ordinary |
05:42:36 - 19-Sep-25 |
| Buy* | 7 | $245.04 | Ordinary |
05:42:04 - 19-Sep-25 |
| Sell* | 12 | $245.02 | Ordinary |
05:41:31 - 19-Sep-25 |
| Buy* | 23 | $245.05 | Ordinary |
05:41:07 - 19-Sep-25 |
| Buy* | 30 | $245.05 | Ordinary |
05:41:07 - 19-Sep-25 |
| Sell* | 80 | $245.05 | Ordinary |
05:40:20 - 19-Sep-25 |
| Sell* | 80 | $245.05 | Ordinary |
05:40:20 - 19-Sep-25 |
| Sell* | 20 | $245.05 | Ordinary |
05:40:20 - 19-Sep-25 |
| Sell* | 20 | $245.05 | Ordinary |
05:40:20 - 19-Sep-25 |
| Buy* | 41 | $245.09 | Ordinary |
05:39:37 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 90 | $245.05 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 90 | $245.05 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 30 | $245.05 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 30 | $245.05 | Ordinary |
05:38:09 - 19-Sep-25 |
| Sell* | 100 | $245.05 | Ordinary |
05:38:09 - 19-Sep-25 |
| Buy* | 52 | $245.04 | Ordinary |
05:35:54 - 19-Sep-25 |
| Sell* | 7 | $245.04 | Ordinary |
05:35:14 - 19-Sep-25 |
| Sell* | 53 | $245.05 | Ordinary |
05:34:45 - 19-Sep-25 |
| Sell* | 45 | $245.05 | Ordinary |
05:33:41 - 19-Sep-25 |
| Buy* | 90 | $245.06 | Ordinary |
05:33:36 - 19-Sep-25 |
| Sell* | 30 | $244.97 | Ordinary |
05:28:56 - 19-Sep-25 |
| Sell* | 30 | $244.97 | Ordinary |
05:28:56 - 19-Sep-25 |
| Buy* | 41 | $245.06 | Ordinary |
05:27:13 - 19-Sep-25 |
| Sell* | 20 | $245.03 | Ordinary |
05:24:57 - 19-Sep-25 |
| Buy* | 10 | $245.05 | Ordinary |
05:24:20 - 19-Sep-25 |
| Buy* | 3 | $245.09 | Ordinary |
05:23:00 - 19-Sep-25 |
| Buy* | 73 | $245.07 | Ordinary |
05:22:17 - 19-Sep-25 |
| Sell* | 10 | $245.05 | Ordinary |
05:22:12 - 19-Sep-25 |
| Sell* | 90 | $245.05 | Ordinary |
05:22:12 - 19-Sep-25 |
| Sell* | 90 | $245.05 | Ordinary |
05:22:12 - 19-Sep-25 |
| Sell* | 90 | $245.07 | Ordinary |
05:21:58 - 19-Sep-25 |
| Buy* | 55 | $245.08 | Ordinary |
05:21:58 - 19-Sep-25 |
| Buy* | 100 | $245.08 | Ordinary |
05:21:58 - 19-Sep-25 |
| Unknown* | 3 | $245.07 | Ordinary |
05:21:36 - 19-Sep-25 |
| Buy* | 25 | $245.05 | Ordinary |
05:20:28 - 19-Sep-25 |
| Buy* | 30 | $245.05 | Ordinary |
05:20:28 - 19-Sep-25 |
| Unknown* | 100 | $245.03 | Ordinary |
05:20:28 - 19-Sep-25 |
| Buy* | 1 | $244.88 | Ordinary |
05:15:17 - 19-Sep-25 |
| Buy* | 1 | $244.88 | Ordinary |
05:15:17 - 19-Sep-25 |
| Sell* | 30 | $244.88 | Ordinary |
05:13:12 - 19-Sep-25 |
| Sell* | 30 | $244.88 | Ordinary |
05:13:12 - 19-Sep-25 |
| Sell* | 53 | $244.90 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 1 | $244.90 | Ordinary |
05:11:11 - 19-Sep-25 |
| Unknown* | 1 | $244.88 | Ordinary |
05:10:01 - 19-Sep-25 |
| Sell* | 45 | $244.92 | Ordinary |
05:09:18 - 19-Sep-25 |
| Buy* | 6 | $244.87 | Ordinary |
05:07:55 - 19-Sep-25 |
| Buy* | 29 | $244.84 | Ordinary |
05:07:55 - 19-Sep-25 |
| Buy* | 29 | $244.84 | Ordinary |
05:07:55 - 19-Sep-25 |
| Buy* | 47 | $244.84 | Ordinary |
05:07:31 - 19-Sep-25 |
| Unknown* | 75 | $244.79 | Ordinary |
05:06:37 - 19-Sep-25 |
| Sell* | 10 | $244.80 | Ordinary |
05:06:23 - 19-Sep-25 |
| Sell* | 1 | $244.80 | Ordinary |
05:06:23 - 19-Sep-25 |
| Sell* | 93 | $244.85 | Ordinary |
05:04:56 - 19-Sep-25 |
| Buy* | 10 | $244.89 | Ordinary |
05:03:59 - 19-Sep-25 |
| Sell* | 3 | $244.87 | Ordinary |
05:03:20 - 19-Sep-25 |
| Buy* | 1 | $244.88 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 20 | $244.87 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 30 | $244.87 | Ordinary |
05:02:54 - 19-Sep-25 |
| Buy* | 30 | $244.87 | Ordinary |
05:02:54 - 19-Sep-25 |
| Sell* | 30 | $244.90 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 30 | $244.90 | Ordinary |
05:02:36 - 19-Sep-25 |
| Buy* | 47 | $244.83 | Ordinary |
05:01:53 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Ordinary |
05:01:44 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Ordinary |
05:01:44 - 19-Sep-25 |
| Buy* | 10 | $244.84 | Ordinary |
05:01:12 - 19-Sep-25 |
| Sell* | 30 | $244.94 | Ordinary |
04:58:34 - 19-Sep-25 |
| Sell* | 50 | $244.94 | Ordinary |
04:58:34 - 19-Sep-25 |
| Sell* | 100 | $244.94 | Ordinary |
04:58:00 - 19-Sep-25 |
| Sell* | 100 | $244.94 | Ordinary |
04:58:00 - 19-Sep-25 |
| Buy* | 94 | $244.89 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 94 | $244.89 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 6 | $244.89 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 6 | $244.89 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 30 | $244.87 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 30 | $244.87 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 100 | $244.84 | Ordinary |
04:56:39 - 19-Sep-25 |
| Sell* | 2 | $244.84 | Ordinary |
04:55:34 - 19-Sep-25 |
| Sell* | 100 | $244.90 | Ordinary |
04:54:31 - 19-Sep-25 |
| Sell* | 100 | $244.90 | Ordinary |
04:54:31 - 19-Sep-25 |
| Sell* | 200 | $244.89 | Ordinary |
04:54:02 - 19-Sep-25 |
| Sell* | 200 | $244.89 | Ordinary |
04:54:02 - 19-Sep-25 |
| Sell* | 20 | $244.89 | Ordinary |
04:53:45 - 19-Sep-25 |
| Unknown* | 75 | $244.86 | Ordinary |
04:52:27 - 19-Sep-25 |
| Unknown* | 75 | $244.86 | Ordinary |
04:52:27 - 19-Sep-25 |
| Sell* | 2 | $244.89 | Ordinary |
04:51:43 - 19-Sep-25 |
| Unknown* | 10 | $244.91 | Ordinary |
04:51:41 - 19-Sep-25 |
| Unknown* | 90 | $244.91 | Ordinary |
04:51:41 - 19-Sep-25 |
| Sell* | 6 | $244.89 | Ordinary |
04:50:19 - 19-Sep-25 |
| Buy* | 100 | $244.90 | Ordinary |
04:50:04 - 19-Sep-25 |
| Buy* | 100 | $244.90 | Ordinary |
04:50:04 - 19-Sep-25 |
| Sell* | 3 | $244.90 | Ordinary |
04:49:51 - 19-Sep-25 |
| Buy* | 100 | $244.96 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 100 | $244.96 | Ordinary |
04:47:46 - 19-Sep-25 |
| Buy* | 75 | $244.89 | Ordinary |
04:46:31 - 19-Sep-25 |
| Sell* | 100 | $244.89 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 90 | $244.89 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 50 | $244.89 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 100 | $244.89 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 90 | $244.90 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 20 | $244.90 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 155 | $244.90 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 250 | $244.90 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 90 | $244.89 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 20 | $244.89 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 155 | $244.89 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 100 | $244.89 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 1 | $244.89 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 250 | $244.90 | Ordinary |
04:46:30 - 19-Sep-25 |
| Sell* | 100 | $244.90 | Ordinary |
04:46:30 - 19-Sep-25 |
| Buy* | 2 | $244.92 | Ordinary |
04:45:40 - 19-Sep-25 |
| Sell* | 90 | $244.92 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 90 | $244.92 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 100 | $244.92 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 30 | $244.92 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 1 | $244.92 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 30 | $244.93 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 30 | $244.92 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 100 | $244.93 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 100 | $244.93 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 90 | $244.93 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 155 | $244.93 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 30 | $244.93 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 30 | $244.94 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 30 | $244.94 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 100 | $244.95 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 30 | $244.95 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 100 | $244.95 | Ordinary |
04:44:59 - 19-Sep-25 |
| Sell* | 30 | $244.95 | Ordinary |
04:44:59 - 19-Sep-25 |
| Buy* | 100 | $245.00 | Ordinary |
04:44:47 - 19-Sep-25 |
| Buy* | 6 | $244.99 | Ordinary |
04:44:44 - 19-Sep-25 |
| Sell* | 1 | $244.95 | Ordinary |
04:43:07 - 19-Sep-25 |
| Buy* | 4 | $244.97 | Ordinary |
04:42:10 - 19-Sep-25 |
| Sell* | 30 | $244.97 | Ordinary |
04:41:59 - 19-Sep-25 |
| Sell* | 1 | $244.97 | Ordinary |
04:41:59 - 19-Sep-25 |
| Sell* | 1 | $245.01 | Ordinary |
04:40:31 - 19-Sep-25 |
| Sell* | 100 | $245.08 | Ordinary |
04:36:48 - 19-Sep-25 |
| Buy* | 4 | $245.12 | Ordinary |
04:36:38 - 19-Sep-25 |
| Buy* | 100 | $245.12 | Ordinary |
04:36:38 - 19-Sep-25 |
| Buy* | 15 | $245.06 | Ordinary |
04:34:31 - 19-Sep-25 |
| Buy* | 5 | $245.07 | Ordinary |
04:34:29 - 19-Sep-25 |
| Buy* | 90 | $245.06 | Ordinary |
04:34:29 - 19-Sep-25 |
| Buy* | 5 | $245.06 | Ordinary |
04:34:29 - 19-Sep-25 |
| Buy* | 1 | $245.06 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 2 | $245.06 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 2 | $245.06 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 2 | $245.06 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 2 | $245.06 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 2 | $245.06 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 7 | $245.06 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 7 | $245.06 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 3 | $245.06 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 7 | $245.06 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 10 | $245.06 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 1 | $245.07 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 6 | $245.06 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 15 | $245.06 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 7 | $245.06 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 1 | $245.06 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 3 | $245.06 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 10 | $245.06 | Ordinary |
04:34:21 - 19-Sep-25 |
| Buy* | 4 | $245.06 | Ordinary |
04:34:20 - 19-Sep-25 |
| Buy* | 4 | $245.06 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 4 | $245.06 | Ordinary |
04:34:19 - 19-Sep-25 |
| Buy* | 3 | $245.07 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 20 | $245.07 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 50 | $245.07 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 49 | $245.06 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 1 | $245.06 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 2 | $245.06 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 1 | $245.06 | Ordinary |
04:34:18 - 19-Sep-25 |
| Buy* | 1 | $245.06 | Ordinary |
04:34:17 - 19-Sep-25 |
| Buy* | 2 | $245.06 | Ordinary |
04:34:17 - 19-Sep-25 |
| Sell* | 1 | $245.01 | Ordinary |
04:32:45 - 19-Sep-25 |
| Sell* | 5 | $244.98 | Ordinary |
04:32:25 - 19-Sep-25 |
| Sell* | 27 | $244.98 | Ordinary |
04:31:53 - 19-Sep-25 |
| Buy* | 50 | $244.95 | Ordinary |
04:30:44 - 19-Sep-25 |
| Buy* | 50 | $244.94 | Ordinary |
04:30:44 - 19-Sep-25 |
| Sell* | 50 | $244.92 | Ordinary |
04:30:18 - 19-Sep-25 |
| Sell* | 1 | $244.92 | Ordinary |
04:30:18 - 19-Sep-25 |
| Buy* | 50 | $244.91 | Ordinary |
04:28:47 - 19-Sep-25 |
| Buy* | 50 | $244.90 | Ordinary |
04:28:47 - 19-Sep-25 |
| Sell* | 10 | $244.85 | Ordinary |
04:27:19 - 19-Sep-25 |
| Buy* | 100 | $244.85 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 100 | $244.85 | Ordinary |
04:25:55 - 19-Sep-25 |
| Buy* | 29 | $244.84 | Ordinary |
04:25:51 - 19-Sep-25 |
| Sell* | 50 | $244.85 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 2 | $244.85 | Ordinary |
04:25:10 - 19-Sep-25 |
| Sell* | 50 | $244.87 | Ordinary |
04:25:01 - 19-Sep-25 |
| Buy* | 100 | $244.89 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 100 | $244.94 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 100 | $244.94 | Ordinary |
04:21:30 - 19-Sep-25 |
| Sell* | 36 | $244.91 | Ordinary |
04:20:27 - 19-Sep-25 |
| Sell* | 30 | $244.90 | Ordinary |
04:20:27 - 19-Sep-25 |
| Sell* | 20 | $244.91 | Ordinary |
04:20:27 - 19-Sep-25 |
| Sell* | 50 | $244.91 | Ordinary |
04:20:27 - 19-Sep-25 |
| Sell* | 50 | $244.91 | Ordinary |
04:20:18 - 19-Sep-25 |
| Sell* | 50 | $244.91 | Ordinary |
04:20:18 - 19-Sep-25 |
| Buy* | 18 | $244.94 | Ordinary |
04:20:00 - 19-Sep-25 |
| Sell* | 3 | $244.89 | Ordinary |
04:19:38 - 19-Sep-25 |
| Buy* | 3 | $244.90 | Ordinary |
04:19:32 - 19-Sep-25 |
| Sell* | 57 | $244.85 | Ordinary |
04:19:29 - 19-Sep-25 |
| Sell* | 20 | $244.85 | Ordinary |
04:19:29 - 19-Sep-25 |
| Sell* | 3 | $244.85 | Ordinary |
04:19:29 - 19-Sep-25 |
| Sell* | 20 | $244.86 | Ordinary |
04:19:29 - 19-Sep-25 |
| Buy* | 10 | $244.90 | Ordinary |
04:19:22 - 19-Sep-25 |
| Sell* | 20 | $244.86 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 20 | $244.86 | Ordinary |
04:17:08 - 19-Sep-25 |
| Buy* | 100 | $244.83 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 100 | $244.83 | Ordinary |
04:15:53 - 19-Sep-25 |
| Sell* | 5 | $244.83 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 2 | $244.83 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 1 | $244.83 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 60 | $244.83 | Ordinary |
04:15:48 - 19-Sep-25 |
| Sell* | 1 | $244.87 | Ordinary |
04:14:52 - 19-Sep-25 |
| Sell* | 60 | $244.88 | Ordinary |
04:14:19 - 19-Sep-25 |
| Sell* | 8 | $244.84 | Ordinary |
04:11:50 - 19-Sep-25 |
| Sell* | 20 | $244.88 | Ordinary |
04:11:25 - 19-Sep-25 |
| Sell* | 50 | $244.91 | Ordinary |
04:11:22 - 19-Sep-25 |
| Sell* | 50 | $244.91 | Ordinary |
04:11:22 - 19-Sep-25 |
| Buy* | 2 | $244.82 | Ordinary |
04:09:46 - 19-Sep-25 |
| Sell* | 10 | $244.82 | Ordinary |
04:09:43 - 19-Sep-25 |
| Sell* | 22 | $244.83 | Ordinary |
04:09:36 - 19-Sep-25 |
| Sell* | 66 | $244.83 | Ordinary |
04:09:36 - 19-Sep-25 |
| Buy* | 22 | $244.84 | Ordinary |
04:09:31 - 19-Sep-25 |
| Buy* | 22 | $244.84 | Ordinary |
04:09:31 - 19-Sep-25 |
| Buy* | 22 | $244.84 | Ordinary |
04:09:31 - 19-Sep-25 |
| Buy* | 22 | $244.84 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 90 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 20 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 90 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 155 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 30 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 10 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 155 | $244.83 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 50 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 100 | $244.82 | Ordinary |
04:09:28 - 19-Sep-25 |
| Buy* | 20 | $244.83 | Ordinary |
04:09:05 - 19-Sep-25 |
| Buy* | 10 | $244.82 | Ordinary |
04:08:25 - 19-Sep-25 |
| Buy* | 10 | $244.82 | Ordinary |
04:08:25 - 19-Sep-25 |
| Buy* | 90 | $244.82 | Ordinary |
04:08:25 - 19-Sep-25 |
| Buy* | 90 | $244.82 | Ordinary |
04:08:25 - 19-Sep-25 |
| Sell* | 1 | $244.80 | Ordinary |
04:05:15 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 100 | $244.76 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 5 | $244.75 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 3 | $244.74 | Ordinary |
04:03:44 - 19-Sep-25 |
| Buy* | 1 | $244.73 | Ordinary |
04:03:33 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 100 | $244.74 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 20 | $244.77 | Ordinary |
04:02:51 - 19-Sep-25 |
| Buy* | 20 | $244.85 | Ordinary |
04:02:12 - 19-Sep-25 |
| Buy* | 8 | $244.89 | Ordinary |
04:01:50 - 19-Sep-25 |
| Buy* | 5 | $244.88 | Ordinary |
04:01:47 - 19-Sep-25 |
| Buy* | 100 | $244.85 | Ordinary |
04:01:34 - 19-Sep-25 |
| Buy* | 100 | $244.85 | Ordinary |
04:01:34 - 19-Sep-25 |
| Sell* | 3 | $244.84 | Ordinary |
04:01:33 - 19-Sep-25 |
| Buy* | 20 | $244.88 | Ordinary |
04:01:11 - 19-Sep-25 |
| Buy* | 100 | $244.87 | Ordinary |
04:00:58 - 19-Sep-25 |
| Buy* | 16 | $244.84 | Ordinary |
04:00:25 - 19-Sep-25 |
| Buy* | 200 | $244.84 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 1 | $244.84 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 200 | $244.84 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 77 | $245.45 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $245.45 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $245.49 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 13 | $245.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 20 | $245.00 | Ordinary |
04:00:00 - 19-Sep-25 |