| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $221.60 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 27 | $221.59 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 35 | $221.59 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 15 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 48 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 52 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 102 | $221.58 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 37 | $221.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 63 | $221.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Unknown* | 100 | $221.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 72 | $221.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Buy* | 65 | $221.55 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 23 | $221.54 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 96 | $221.51 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 81 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 16 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 293 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 25 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 91 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 358 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 188 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 13 | $221.48 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 87 | $221.48 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 95 | $221.47 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 182 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 200 | $221.50 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 200 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 1 | $221.48 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
09:30:13 - 22-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 50 | $221.49 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 50 | $221.49 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 38 | $221.49 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 37 | $221.49 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 27 | $221.49 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Unknown* | 100 | $221.49 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.49 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 314 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 200 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 286 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 200 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Unknown* | 116 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Unknown* | 114 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Unknown* | 127 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Unknown* | 212 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Unknown* | 131 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 50 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 700 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 500 | $221.51 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 175 | $221.52 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 500 | $221.52 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 212 | $221.52 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 288 | $221.52 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 100 | $221.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 96 | $221.53 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Sell* | 4 | $221.52 | Automatic Execution |
09:30:12 - 22-Jul-25 |
| Buy* | 14 | $221.51 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 14 | $221.51 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Sell* | 100 | $221.51 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
09:30:11 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 73 | $221.48 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 5 | $221.48 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 95 | $221.48 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 27 | $221.48 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 134 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 200 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 600 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 57 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 43 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 100 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 100 | $221.48 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Unknown* | 100 | $221.495 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Sell* | 88 | $221.48 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 200 | $221.49 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Buy* | 200 | $221.51 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 50 | $221.51 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 200 | $221.51 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 50 | $221.51 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 200 | $221.51 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 50 | $221.56 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Buy* | 50 | $221.56 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
09:30:05 - 22-Jul-25 |
| Buy* | 101 | $221.52 | Automatic Execution |
09:30:04 - 22-Jul-25 |
| Sell* | 200 | $221.48 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 315 | $221.48 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 141 | $221.48 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 199 | $221.53 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 5 | $221.59 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 500 | $221.64 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 500 | $221.64 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 200 | $221.64 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 70 | $221.64 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 2 | $221.64 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 41 | $221.64 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 30 | $221.64 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 46 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 154 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 600 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 17 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 83 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 200 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 21 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 179 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 197 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 3 | $221.62 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 600 | $221.61 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 2 | $221.61 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 200 | $221.61 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $221.60 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 19 | $221.59 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 37 | $221.59 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 200 | $221.53 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 200 | $221.51 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 300 | $221.51 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 300 | $221.51 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 600 | $221.49 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 5 | $221.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 50 | $221.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 50 | $221.49 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 50 | $221.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 50 | $221.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 8 | $221.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 50 | $221.52 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 17 | $221.53 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Unknown* | 83 | $221.53 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 26 | $221.54 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 11 | $221.54 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $221.55 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 9 | $221.54 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 19 | $221.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 19 | $221.59 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $221.595 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $221.60 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 13 | $221.60 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 150 | $221.585 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 50 | $221.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 112 | $221.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $221.54 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 4 | $221.59 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 79 | $221.54 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 21 | $221.54 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 141 | $221.54 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 70 | $221.59 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.565 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 600 | $221.57 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.565 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 600 | $221.57 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 5 | $221.57 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 36 | $221.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 50 | $221.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 114 | $221.55 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 500 | $221.54 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 141 | $221.565 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 316 | $221.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 700 | $221.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 600 | $221.59 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 600 | $221.60 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $221.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $221.62 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $221.62 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 50 | $221.615 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $221.615 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Unknown* | 100 | $221.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 700 | $221.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $221.58 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $221.59 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.59 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 200 | $221.60 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 500 | $221.62 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 500 | $221.62 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 500 | $221.62 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 500 | $221.60 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.60 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.60 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.60 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 17 | $221.60 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.60 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Sell* | 45 | $221.59 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.59 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.59 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.59 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.58 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.58 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.58 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.56 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 500 | $221.56 | Automatic Execution |
09:29:59 - 22-Jul-25 |
| Buy* | 200 | $221.54 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 500 | $221.54 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 500 | $221.53 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 500 | $221.53 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 100 | $221.52 | Ordinary |
09:29:56 - 22-Jul-25 |
| Buy* | 76 | $221.49 | Ordinary |
09:29:53 - 22-Jul-25 |
| Sell* | 68 | $221.47 | Ordinary |
09:29:50 - 22-Jul-25 |
| Buy* | 70 | $221.43 | Ordinary |
09:29:30 - 22-Jul-25 |
| Buy* | 70 | $221.43 | Ordinary |
09:29:30 - 22-Jul-25 |
| Sell* | 9 | $221.47 | Ordinary |
09:28:44 - 22-Jul-25 |
| Sell* | 100 | $221.47 | Ordinary |
09:28:44 - 22-Jul-25 |
| Sell* | 100 | $221.49 | Ordinary |
09:28:40 - 22-Jul-25 |
| Sell* | 100 | $221.49 | Ordinary |
09:28:40 - 22-Jul-25 |
| Sell* | 100 | $221.53 | Ordinary |
09:28:20 - 22-Jul-25 |
| Buy* | 56 | $221.57 | Ordinary |
09:27:48 - 22-Jul-25 |
| Sell* | 97 | $221.57 | Ordinary |
09:27:44 - 22-Jul-25 |
| Sell* | 100 | $221.56 | Ordinary |
09:27:43 - 22-Jul-25 |
| Sell* | 100 | $221.56 | Ordinary |
09:27:42 - 22-Jul-25 |
| Sell* | 11 | $221.58 | Ordinary |
09:27:20 - 22-Jul-25 |
| Buy* | 85 | $221.60 | Ordinary |
09:27:13 - 22-Jul-25 |
| Sell* | 52 | $221.58 | Ordinary |
09:27:09 - 22-Jul-25 |
| Sell* | 10 | $221.57 | Ordinary |
09:26:56 - 22-Jul-25 |
| Sell* | 100 | $221.51 | Ordinary |
09:26:36 - 22-Jul-25 |
| Buy* | 16 | $221.58 | Ordinary |
09:25:40 - 22-Jul-25 |
| Buy* | 2 | $221.64 | Ordinary |
09:25:14 - 22-Jul-25 |
| Sell* | 100 | $221.61 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 16 | $221.62 | Ordinary |
09:24:48 - 22-Jul-25 |
| Buy* | 100 | $221.62 | Ordinary |
09:24:44 - 22-Jul-25 |
| Buy* | 50 | $221.63 | Ordinary |
09:24:37 - 22-Jul-25 |
| Buy* | 17 | $221.64 | Ordinary |
09:24:31 - 22-Jul-25 |
| Buy* | 10 | $221.65 | Ordinary |
09:24:11 - 22-Jul-25 |
| Buy* | 100 | $221.64 | Ordinary |
09:24:04 - 22-Jul-25 |
| Buy* | 44 | $221.61 | Ordinary |
09:23:45 - 22-Jul-25 |
| Buy* | 6 | $221.60 | Ordinary |
09:23:39 - 22-Jul-25 |
| Buy* | 10 | $221.63 | Ordinary |
09:23:22 - 22-Jul-25 |
| Buy* | 200 | $221.62 | Ordinary |
09:23:21 - 22-Jul-25 |
| Unknown* | 6 | $221.63 | Ordinary |
09:23:14 - 22-Jul-25 |
| Buy* | 8 | $221.64 | Ordinary |
09:23:14 - 22-Jul-25 |
| Unknown* | 170 | $221.64 | Ordinary |
09:23:11 - 22-Jul-25 |
| Buy* | 8 | $221.67 | Ordinary |
09:23:06 - 22-Jul-25 |
| Buy* | 100 | $221.64 | Ordinary |
09:22:46 - 22-Jul-25 |
| Buy* | 100 | $221.63 | Ordinary |
09:22:46 - 22-Jul-25 |
| Sell* | 52 | $221.61 | Ordinary |
09:22:35 - 22-Jul-25 |
| Buy* | 27 | $221.62 | Ordinary |
09:22:22 - 22-Jul-25 |
| Buy* | 32 | $221.62 | Ordinary |
09:22:14 - 22-Jul-25 |
| Buy* | 53 | $221.62 | Ordinary |
09:21:49 - 22-Jul-25 |
| Buy* | 12 | $221.61 | Ordinary |
09:21:32 - 22-Jul-25 |
| Sell* | 118 | $221.60 | Ordinary |
09:21:24 - 22-Jul-25 |
| Sell* | 600 | $221.60 | Ordinary |
09:21:24 - 22-Jul-25 |
| Sell* | 30 | $221.60 | Ordinary |
09:21:24 - 22-Jul-25 |
| Sell* | 27 | $221.60 | Ordinary |
09:21:24 - 22-Jul-25 |
| Sell* | 25 | $221.60 | Ordinary |
09:21:23 - 22-Jul-25 |
| Unknown* | 65 | $221.61 | Ordinary |
09:21:10 - 22-Jul-25 |
| Unknown* | 65 | $221.61 | Ordinary |
09:21:10 - 22-Jul-25 |
| Buy* | 110 | $221.64 | Ordinary |
09:20:42 - 22-Jul-25 |
| Buy* | 18 | $221.66 | Ordinary |
09:20:09 - 22-Jul-25 |
| Buy* | 15 | $221.67 | Ordinary |
09:20:07 - 22-Jul-25 |
| Buy* | 12 | $221.67 | Ordinary |
09:20:07 - 22-Jul-25 |
| Buy* | 100 | $221.65 | Ordinary |
09:20:03 - 22-Jul-25 |
| Buy* | 8 | $221.67 | Ordinary |
09:19:50 - 22-Jul-25 |
| Buy* | 5 | $221.68 | Ordinary |
09:19:39 - 22-Jul-25 |
| Buy* | 35 | $221.68 | Ordinary |
09:19:33 - 22-Jul-25 |
| Buy* | 100 | $221.66 | Ordinary |
09:19:22 - 22-Jul-25 |
| Buy* | 83 | $221.66 | Ordinary |
09:19:22 - 22-Jul-25 |
| Buy* | 100 | $221.64 | Ordinary |
09:19:10 - 22-Jul-25 |
| Buy* | 219 | $221.64 | Ordinary |
09:19:10 - 22-Jul-25 |
| Buy* | 17 | $221.65 | Ordinary |
09:19:09 - 22-Jul-25 |
| Buy* | 21 | $221.67 | Ordinary |
09:19:00 - 22-Jul-25 |
| Buy* | 70 | $221.67 | Ordinary |
09:19:00 - 22-Jul-25 |
| Sell* | 1 | $221.66 | Ordinary |
09:18:58 - 22-Jul-25 |
| Buy* | 19 | $221.67 | Ordinary |
09:18:50 - 22-Jul-25 |
| Buy* | 14 | $221.67 | Ordinary |
09:18:50 - 22-Jul-25 |
| Buy* | 21 | $221.69 | Ordinary |
09:18:33 - 22-Jul-25 |
| Sell* | 42 | $221.65 | Ordinary |
09:18:21 - 22-Jul-25 |
| Sell* | 16 | $221.68 | Ordinary |
09:18:05 - 22-Jul-25 |
| Buy* | 29 | $221.72 | Ordinary |
09:17:59 - 22-Jul-25 |
| Buy* | 24 | $221.70 | Ordinary |
09:17:41 - 22-Jul-25 |
| Buy* | 57 | $221.65 | Ordinary |
09:17:22 - 22-Jul-25 |
| Buy* | 23 | $221.65 | Ordinary |
09:17:19 - 22-Jul-25 |
| Sell* | 11 | $221.66 | Ordinary |
09:16:34 - 22-Jul-25 |
| Buy* | 29 | $221.66 | Ordinary |
09:16:29 - 22-Jul-25 |
| Buy* | 90 | $221.69 | Ordinary |
09:16:12 - 22-Jul-25 |
| Sell* | 12 | $221.68 | Ordinary |
09:15:16 - 22-Jul-25 |
| Buy* | 38 | $221.73 | Ordinary |
09:15:08 - 22-Jul-25 |
| Sell* | 23 | $221.71 | Ordinary |
09:15:08 - 22-Jul-25 |
| Buy* | 72 | $221.70 | Ordinary |
09:14:48 - 22-Jul-25 |
| Buy* | 76 | $221.67 | Ordinary |
09:14:23 - 22-Jul-25 |
| Buy* | 72 | $221.68 | Ordinary |
09:14:13 - 22-Jul-25 |
| Buy* | 100 | $221.67 | Ordinary |
09:13:57 - 22-Jul-25 |
| Sell* | 8 | $221.67 | Ordinary |
09:13:49 - 22-Jul-25 |
| Buy* | 100 | $221.69 | Ordinary |
09:13:42 - 22-Jul-25 |
| Buy* | 373 | $221.69 | Ordinary |
09:13:42 - 22-Jul-25 |
| Buy* | 41 | $221.71 | Ordinary |
09:13:39 - 22-Jul-25 |
| Buy* | 2 | $221.71 | Ordinary |
09:13:39 - 22-Jul-25 |
| Buy* | 36 | $221.68 | Ordinary |
09:13:22 - 22-Jul-25 |
| Buy* | 42 | $221.69 | Ordinary |
09:13:11 - 22-Jul-25 |
| Buy* | 34 | $221.70 | Ordinary |
09:12:33 - 22-Jul-25 |
| Buy* | 8 | $221.70 | Ordinary |
09:12:33 - 22-Jul-25 |
| Sell* | 58 | $221.67 | Ordinary |
09:12:28 - 22-Jul-25 |
| Buy* | 9 | $221.69 | Ordinary |
09:12:16 - 22-Jul-25 |
| Buy* | 5 | $221.67 | Ordinary |
09:12:12 - 22-Jul-25 |
| Buy* | 25 | $221.66 | Ordinary |
09:12:06 - 22-Jul-25 |
| Buy* | 42 | $221.65 | Ordinary |
09:11:50 - 22-Jul-25 |
| Buy* | 10 | $221.65 | Ordinary |
09:11:50 - 22-Jul-25 |
| Buy* | 11 | $221.66 | Ordinary |
09:11:32 - 22-Jul-25 |
| Buy* | 17 | $221.75 | Ordinary |
09:10:43 - 22-Jul-25 |
| Buy* | 22 | $221.75 | Ordinary |
09:10:43 - 22-Jul-25 |
| Buy* | 36 | $221.75 | Ordinary |
09:10:43 - 22-Jul-25 |
| Buy* | 53 | $221.74 | Ordinary |
09:10:31 - 22-Jul-25 |
| Buy* | 65 | $221.73 | Ordinary |
09:10:03 - 22-Jul-25 |
| Buy* | 65 | $221.73 | Ordinary |
09:10:03 - 22-Jul-25 |
| Buy* | 1 | $221.71 | Ordinary |
09:10:00 - 22-Jul-25 |
| Buy* | 9 | $221.67 | Ordinary |
09:09:45 - 22-Jul-25 |
| Buy* | 17 | $221.64 | Ordinary |
09:09:28 - 22-Jul-25 |
| Sell* | 90 | $221.61 | Ordinary |
09:09:27 - 22-Jul-25 |
| Sell* | 100 | $221.61 | Ordinary |
09:09:27 - 22-Jul-25 |
| Sell* | 100 | $221.61 | Ordinary |
09:09:27 - 22-Jul-25 |
| Sell* | 100 | $221.61 | Ordinary |
09:09:27 - 22-Jul-25 |
| Unknown* | 52 | $221.62 | Ordinary |
09:09:26 - 22-Jul-25 |
| Buy* | 14 | $221.63 | Ordinary |
09:09:24 - 22-Jul-25 |
| Buy* | 34 | $221.63 | Ordinary |
09:09:24 - 22-Jul-25 |
| Buy* | 6 | $221.62 | Ordinary |
09:09:16 - 22-Jul-25 |
| Buy* | 5 | $221.64 | Ordinary |
09:09:05 - 22-Jul-25 |
| Buy* | 5 | $221.64 | Ordinary |
09:08:58 - 22-Jul-25 |
| Buy* | 93 | $221.64 | Ordinary |
09:08:58 - 22-Jul-25 |
| Sell* | 8 | $221.62 | Ordinary |
09:08:45 - 22-Jul-25 |
| Buy* | 35 | $221.66 | Ordinary |
09:08:35 - 22-Jul-25 |
| Buy* | 5 | $221.66 | Ordinary |
09:08:35 - 22-Jul-25 |
| Buy* | 31 | $221.66 | Ordinary |
09:08:35 - 22-Jul-25 |
| Buy* | 42 | $221.70 | Ordinary |
09:08:00 - 22-Jul-25 |
| Buy* | 11 | $221.67 | Ordinary |
09:07:43 - 22-Jul-25 |
| Buy* | 20 | $221.67 | Ordinary |
09:07:43 - 22-Jul-25 |
| Sell* | 7 | $221.67 | Ordinary |
09:07:24 - 22-Jul-25 |
| Buy* | 39 | $221.72 | Ordinary |
09:07:08 - 22-Jul-25 |
| Buy* | 30 | $221.72 | Ordinary |
09:07:08 - 22-Jul-25 |
| Sell* | 25 | $221.71 | Ordinary |
09:07:00 - 22-Jul-25 |
| Buy* | 8 | $221.74 | Ordinary |
09:06:49 - 22-Jul-25 |
| Buy* | 5 | $221.73 | Ordinary |
09:06:28 - 22-Jul-25 |
| Sell* | 64 | $221.72 | Ordinary |
09:06:21 - 22-Jul-25 |
| Buy* | 26 | $221.69 | Ordinary |
09:06:07 - 22-Jul-25 |
| Buy* | 43 | $221.69 | Ordinary |
09:06:07 - 22-Jul-25 |
| Buy* | 8 | $221.69 | Ordinary |
09:06:07 - 22-Jul-25 |
| Sell* | 5 | $221.66 | Ordinary |
09:06:01 - 22-Jul-25 |
| Buy* | 7 | $221.67 | Ordinary |
09:05:58 - 22-Jul-25 |
| Sell* | 24 | $221.63 | Ordinary |
09:05:12 - 22-Jul-25 |
| Sell* | 100 | $221.63 | Ordinary |
09:05:10 - 22-Jul-25 |
| Sell* | 100 | $221.63 | Ordinary |
09:05:10 - 22-Jul-25 |
| Sell* | 100 | $221.63 | Ordinary |
09:05:10 - 22-Jul-25 |
| Sell* | 100 | $221.63 | Ordinary |
09:05:10 - 22-Jul-25 |
| Buy* | 32 | $221.69 | Ordinary |
09:04:47 - 22-Jul-25 |
| Buy* | 10 | $221.69 | Ordinary |
09:04:46 - 22-Jul-25 |
| Buy* | 54 | $221.68 | Ordinary |
09:04:34 - 22-Jul-25 |
| Sell* | 84 | $221.65 | Ordinary |
09:04:30 - 22-Jul-25 |
| Buy* | 41 | $221.68 | Ordinary |
09:04:26 - 22-Jul-25 |
| Buy* | 37 | $221.68 | Ordinary |
09:04:26 - 22-Jul-25 |
| Buy* | 4 | $221.68 | Ordinary |
09:04:25 - 22-Jul-25 |
| Buy* | 31 | $221.70 | Ordinary |
09:04:05 - 22-Jul-25 |
| Buy* | 13 | $221.70 | Ordinary |
09:04:05 - 22-Jul-25 |
| Buy* | 18 | $221.71 | Ordinary |
09:04:03 - 22-Jul-25 |
| Buy* | 100 | $221.70 | Ordinary |
09:03:57 - 22-Jul-25 |
| Buy* | 450 | $221.72 | Ordinary |
09:03:17 - 22-Jul-25 |
| Buy* | 100 | $221.72 | Ordinary |
09:03:17 - 22-Jul-25 |
| Buy* | 450 | $221.72 | Ordinary |
09:03:17 - 22-Jul-25 |
| Buy* | 50 | $221.72 | Ordinary |
09:03:17 - 22-Jul-25 |
| Buy* | 500 | $221.72 | Ordinary |
09:03:17 - 22-Jul-25 |
| Buy* | 6 | $221.73 | Ordinary |
09:03:03 - 22-Jul-25 |
| Buy* | 42 | $221.75 | Ordinary |
09:02:49 - 22-Jul-25 |
| Buy* | 1 | $221.74 | Ordinary |
09:02:49 - 22-Jul-25 |
| Buy* | 10 | $221.74 | Ordinary |
09:02:49 - 22-Jul-25 |
| Buy* | 14 | $221.74 | Ordinary |
09:02:49 - 22-Jul-25 |
| Sell* | 100 | $221.69 | Ordinary |
09:02:16 - 22-Jul-25 |
| Sell* | 95 | $221.68 | Ordinary |
09:02:16 - 22-Jul-25 |
| Sell* | 5 | $221.68 | Ordinary |
09:02:16 - 22-Jul-25 |
| Sell* | 100 | $221.69 | Ordinary |
09:02:16 - 22-Jul-25 |
| Sell* | 100 | $221.69 | Ordinary |
09:02:16 - 22-Jul-25 |
| Sell* | 100 | $221.69 | Ordinary |
09:02:16 - 22-Jul-25 |
| Buy* | 6 | $221.71 | Ordinary |
09:02:01 - 22-Jul-25 |
| Buy* | 17 | $221.71 | Ordinary |
09:01:55 - 22-Jul-25 |
| Buy* | 79 | $221.74 | Ordinary |
09:01:49 - 22-Jul-25 |
| Buy* | 200 | $221.74 | Ordinary |
09:01:30 - 22-Jul-25 |
| Buy* | 225 | $221.75 | Ordinary |
09:01:28 - 22-Jul-25 |
| Buy* | 225 | $221.75 | Ordinary |
09:01:27 - 22-Jul-25 |
| Buy* | 225 | $221.75 | Ordinary |
09:01:26 - 22-Jul-25 |
| Buy* | 225 | $221.75 | Ordinary |
09:01:25 - 22-Jul-25 |
| Buy* | 160 | $221.75 | Ordinary |
09:01:25 - 22-Jul-25 |
| Buy* | 225 | $221.75 | Ordinary |
09:01:25 - 22-Jul-25 |
| Buy* | 225 | $221.75 | Ordinary |
09:01:24 - 22-Jul-25 |
| Buy* | 11 | $221.77 | Ordinary |
09:00:59 - 22-Jul-25 |
| Buy* | 500 | $221.80 | Ordinary |
09:00:39 - 22-Jul-25 |
| Buy* | 500 | $221.80 | Ordinary |
09:00:39 - 22-Jul-25 |
| Buy* | 500 | $221.80 | Ordinary |
09:00:39 - 22-Jul-25 |
| Buy* | 100 | $221.85 | Ordinary |
08:59:50 - 22-Jul-25 |
| Buy* | 170 | $221.85 | Ordinary |
08:59:50 - 22-Jul-25 |
| Buy* | 170 | $221.85 | Ordinary |
08:59:50 - 22-Jul-25 |
| Buy* | 100 | $221.85 | Ordinary |
08:59:50 - 22-Jul-25 |
| Buy* | 10 | $221.88 | Ordinary |
08:58:51 - 22-Jul-25 |
| Buy* | 40 | $221.92 | Ordinary |
08:58:25 - 22-Jul-25 |
| Sell* | 112 | $221.91 | Ordinary |
08:58:14 - 22-Jul-25 |
| Sell* | 20 | $221.92 | Ordinary |
08:58:07 - 22-Jul-25 |
| Sell* | 100 | $221.92 | Ordinary |
08:58:07 - 22-Jul-25 |
| Sell* | 7 | $221.91 | Ordinary |
08:58:07 - 22-Jul-25 |
| Sell* | 69 | $221.92 | Ordinary |
08:57:35 - 22-Jul-25 |
| Buy* | 36 | $221.94 | Ordinary |
08:57:28 - 22-Jul-25 |
| Sell* | 20 | $221.93 | Ordinary |
08:57:26 - 22-Jul-25 |
| Sell* | 30 | $221.93 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 9 | $221.93 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 18 | $221.93 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 3 | $221.93 | Ordinary |
08:57:23 - 22-Jul-25 |
| Sell* | 9 | $221.92 | Ordinary |
08:57:23 - 22-Jul-25 |
| Buy* | 16 | $221.95 | Ordinary |
08:57:12 - 22-Jul-25 |
| Sell* | 100 | $221.94 | Ordinary |
08:57:07 - 22-Jul-25 |
| Sell* | 100 | $221.93 | Ordinary |
08:57:03 - 22-Jul-25 |
| Sell* | 100 | $221.94 | Ordinary |
08:57:03 - 22-Jul-25 |
| Sell* | 22 | $221.94 | Ordinary |
08:57:01 - 22-Jul-25 |
| Sell* | 100 | $221.94 | Ordinary |
08:57:01 - 22-Jul-25 |
| Sell* | 19 | $221.94 | Ordinary |
08:57:01 - 22-Jul-25 |
| Sell* | 20 | $221.93 | Ordinary |
08:56:28 - 22-Jul-25 |
| Sell* | 8 | $221.93 | Ordinary |
08:56:28 - 22-Jul-25 |
| Sell* | 100 | $221.93 | Ordinary |
08:56:26 - 22-Jul-25 |
| Sell* | 356 | $221.96 | Ordinary |
08:56:02 - 22-Jul-25 |
| Sell* | 7 | $221.96 | Ordinary |
08:56:00 - 22-Jul-25 |
| Buy* | 17 | $222.01 | Ordinary |
08:55:34 - 22-Jul-25 |
| Sell* | 20 | $221.96 | Ordinary |
08:55:27 - 22-Jul-25 |
| Sell* | 100 | $221.93 | Ordinary |
08:55:18 - 22-Jul-25 |
| Buy* | 8 | $221.95 | Ordinary |
08:55:16 - 22-Jul-25 |
| Sell* | 100 | $221.95 | Ordinary |
08:54:49 - 22-Jul-25 |
| Buy* | 15 | $221.99 | Ordinary |
08:54:29 - 22-Jul-25 |
| Sell* | 22 | $221.97 | Ordinary |
08:54:11 - 22-Jul-25 |
| Sell* | 200 | $221.95 | Ordinary |
08:54:03 - 22-Jul-25 |
| Sell* | 19 | $221.95 | Ordinary |
08:54:03 - 22-Jul-25 |
| Sell* | 15 | $221.95 | Ordinary |
08:54:03 - 22-Jul-25 |
| Sell* | 10 | $221.95 | Ordinary |
08:54:03 - 22-Jul-25 |
| Sell* | 100 | $221.95 | Ordinary |
08:54:03 - 22-Jul-25 |
| Sell* | 90 | $221.97 | Ordinary |
08:53:50 - 22-Jul-25 |
| Sell* | 120 | $221.96 | Ordinary |
08:53:37 - 22-Jul-25 |
| Sell* | 22 | $221.96 | Ordinary |
08:53:33 - 22-Jul-25 |
| Sell* | 58 | $221.95 | Ordinary |
08:53:13 - 22-Jul-25 |
| Sell* | 6 | $221.95 | Ordinary |
08:53:13 - 22-Jul-25 |
| Sell* | 100 | $221.95 | Ordinary |
08:53:13 - 22-Jul-25 |
| Sell* | 18 | $221.95 | Ordinary |
08:53:13 - 22-Jul-25 |
| Sell* | 312 | $221.95 | Ordinary |
08:53:13 - 22-Jul-25 |
| Sell* | 6 | $221.95 | Ordinary |
08:53:13 - 22-Jul-25 |
| Buy* | 1 | $221.96 | Ordinary |
08:52:33 - 22-Jul-25 |
| Buy* | 290 | $221.95 | Ordinary |
08:52:23 - 22-Jul-25 |
| Buy* | 100 | $221.94 | Ordinary |
08:52:23 - 22-Jul-25 |
| Buy* | 110 | $221.94 | Ordinary |
08:52:23 - 22-Jul-25 |
| Unknown* | 100 | $221.93 | Ordinary |
08:52:23 - 22-Jul-25 |
| Sell* | 26 | $221.90 | Ordinary |
08:51:56 - 22-Jul-25 |
| Sell* | 110 | $221.89 | Ordinary |
08:51:53 - 22-Jul-25 |
| Sell* | 39 | $221.92 | Ordinary |
08:51:51 - 22-Jul-25 |
| Sell* | 5 | $221.86 | Ordinary |
08:51:00 - 22-Jul-25 |
| Unknown* | 61 | $221.87 | Ordinary |
08:50:57 - 22-Jul-25 |
| Sell* | 8 | $221.86 | Ordinary |
08:50:51 - 22-Jul-25 |
| Buy* | 100 | $221.83 | Ordinary |
08:49:53 - 22-Jul-25 |
| Sell* | 148 | $221.81 | Ordinary |
08:49:41 - 22-Jul-25 |
| Buy* | 43 | $221.82 | Ordinary |
08:49:11 - 22-Jul-25 |
| Sell* | 7 | $221.82 | Ordinary |
08:48:49 - 22-Jul-25 |
| Sell* | 15 | $221.82 | Ordinary |
08:48:49 - 22-Jul-25 |
| Buy* | 100 | $221.87 | Ordinary |
08:48:11 - 22-Jul-25 |
| Buy* | 100 | $221.87 | Ordinary |
08:48:11 - 22-Jul-25 |
| Sell* | 100 | $221.84 | Ordinary |
08:47:10 - 22-Jul-25 |
| Buy* | 21 | $221.84 | Ordinary |
08:47:03 - 22-Jul-25 |
| Buy* | 54 | $221.83 | Ordinary |
08:46:59 - 22-Jul-25 |
| Buy* | 74 | $221.83 | Ordinary |
08:46:48 - 22-Jul-25 |
| Buy* | 89 | $221.84 | Ordinary |
08:46:44 - 22-Jul-25 |
| Buy* | 100 | $221.83 | Ordinary |
08:46:44 - 22-Jul-25 |
| Buy* | 18 | $221.83 | Ordinary |
08:46:30 - 22-Jul-25 |
| Buy* | 5 | $221.83 | Ordinary |
08:46:27 - 22-Jul-25 |
| Sell* | 23 | $221.82 | Ordinary |
08:46:23 - 22-Jul-25 |
| Buy* | 5 | $221.83 | Ordinary |
08:46:23 - 22-Jul-25 |
| Sell* | 16 | $221.81 | Ordinary |
08:46:13 - 22-Jul-25 |
| Buy* | 100 | $221.82 | Ordinary |
08:45:39 - 22-Jul-25 |
| Sell* | 30 | $221.80 | Ordinary |
08:45:02 - 22-Jul-25 |
| Sell* | 100 | $221.84 | Ordinary |
08:44:50 - 22-Jul-25 |
| Sell* | 8 | $221.84 | Ordinary |
08:44:50 - 22-Jul-25 |
| Sell* | 18 | $221.84 | Ordinary |
08:44:50 - 22-Jul-25 |
| Sell* | 20 | $221.83 | Ordinary |
08:44:16 - 22-Jul-25 |
| Sell* | 110 | $221.83 | Ordinary |
08:44:16 - 22-Jul-25 |
| Sell* | 170 | $221.83 | Ordinary |
08:44:16 - 22-Jul-25 |
| Sell* | 100 | $221.83 | Ordinary |
08:44:16 - 22-Jul-25 |
| Sell* | 100 | $221.84 | Ordinary |
08:44:16 - 22-Jul-25 |
| Sell* | 100 | $221.83 | Ordinary |
08:44:01 - 22-Jul-25 |
| Buy* | 37 | $221.85 | Ordinary |
08:43:43 - 22-Jul-25 |
| Buy* | 63 | $221.85 | Ordinary |
08:43:43 - 22-Jul-25 |
| Buy* | 100 | $221.88 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 500 | $221.87 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 100 | $221.87 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 100 | $221.87 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 700 | $221.86 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 500 | $221.86 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 500 | $221.86 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 500 | $221.86 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 500 | $221.85 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 100 | $221.85 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 100 | $221.85 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 500 | $221.85 | Ordinary |
08:43:23 - 22-Jul-25 |
| Buy* | 100 | $221.82 | Ordinary |
08:42:54 - 22-Jul-25 |
| Buy* | 126 | $221.82 | Ordinary |
08:42:27 - 22-Jul-25 |
| Buy* | 49 | $221.82 | Ordinary |
08:42:27 - 22-Jul-25 |
| Buy* | 51 | $221.82 | Ordinary |
08:42:13 - 22-Jul-25 |
| Buy* | 18 | $221.85 | Ordinary |
08:40:40 - 22-Jul-25 |
| Sell* | 100 | $221.85 | Ordinary |
08:40:30 - 22-Jul-25 |
| Buy* | 46 | $221.85 | Ordinary |
08:40:30 - 22-Jul-25 |
| Buy* | 22 | $221.85 | Ordinary |
08:40:30 - 22-Jul-25 |
| Buy* | 100 | $221.85 | Ordinary |
08:40:30 - 22-Jul-25 |
| Sell* | 8 | $221.81 | Ordinary |
08:40:28 - 22-Jul-25 |
| Sell* | 100 | $221.81 | Ordinary |
08:40:27 - 22-Jul-25 |
| Sell* | 100 | $221.81 | Ordinary |
08:40:27 - 22-Jul-25 |
| Sell* | 2 | $221.82 | Ordinary |
08:39:51 - 22-Jul-25 |
| Unknown* | 100 | $221.88 | Ordinary |
08:39:32 - 22-Jul-25 |
| Unknown* | 100 | $221.88 | Ordinary |
08:39:32 - 22-Jul-25 |
| Buy* | 13 | $221.90 | Ordinary |
08:39:20 - 22-Jul-25 |
| Buy* | 5 | $221.90 | Ordinary |
08:39:20 - 22-Jul-25 |
| Buy* | 8 | $221.89 | Ordinary |
08:39:02 - 22-Jul-25 |
| Sell* | 16 | $221.80 | Ordinary |
08:38:26 - 22-Jul-25 |
| Sell* | 8 | $221.79 | Ordinary |
08:38:26 - 22-Jul-25 |
| Sell* | 110 | $221.78 | Ordinary |
08:38:23 - 22-Jul-25 |
| Sell* | 15 | $221.76 | Ordinary |
08:37:45 - 22-Jul-25 |
| Sell* | 10 | $221.76 | Ordinary |
08:37:45 - 22-Jul-25 |
| Buy* | 68 | $221.79 | Ordinary |
08:37:45 - 22-Jul-25 |
| Sell* | 110 | $221.80 | Ordinary |
08:37:27 - 22-Jul-25 |
| Buy* | 5 | $221.80 | Ordinary |
08:37:23 - 22-Jul-25 |
| Buy* | 1 | $221.80 | Ordinary |
08:37:23 - 22-Jul-25 |
| Sell* | 29 | $221.75 | Ordinary |
08:36:58 - 22-Jul-25 |
| Sell* | 29 | $221.75 | Ordinary |
08:36:58 - 22-Jul-25 |
| Sell* | 14 | $221.74 | Ordinary |
08:36:54 - 22-Jul-25 |
| Buy* | 69 | $221.73 | Ordinary |
08:36:45 - 22-Jul-25 |
| Buy* | 156 | $221.74 | Ordinary |
08:36:42 - 22-Jul-25 |
| Buy* | 14 | $221.73 | Ordinary |
08:36:30 - 22-Jul-25 |
| Buy* | 100 | $221.73 | Ordinary |
08:36:30 - 22-Jul-25 |
| Sell* | 36 | $221.71 | Ordinary |
08:36:07 - 22-Jul-25 |
| Sell* | 9 | $221.76 | Ordinary |
08:35:19 - 22-Jul-25 |
| Sell* | 15 | $221.76 | Ordinary |
08:35:19 - 22-Jul-25 |
| Buy* | 100 | $221.75 | Ordinary |
08:35:01 - 22-Jul-25 |
| Sell* | 84 | $221.73 | Ordinary |
08:34:39 - 22-Jul-25 |
| Sell* | 6 | $221.73 | Ordinary |
08:34:36 - 22-Jul-25 |
| Sell* | 10 | $221.73 | Ordinary |
08:34:36 - 22-Jul-25 |
| Buy* | 11 | $221.75 | Ordinary |
08:34:35 - 22-Jul-25 |
| Buy* | 65 | $221.75 | Ordinary |
08:34:35 - 22-Jul-25 |
| Buy* | 35 | $221.75 | Ordinary |
08:34:30 - 22-Jul-25 |
| Sell* | 100 | $221.73 | Ordinary |
08:34:26 - 22-Jul-25 |
| Buy* | 70 | $221.73 | Ordinary |
08:34:18 - 22-Jul-25 |
| Buy* | 4 | $221.73 | Ordinary |
08:34:15 - 22-Jul-25 |
| Buy* | 9 | $221.73 | Ordinary |
08:33:24 - 22-Jul-25 |
| Sell* | 73 | $221.70 | Ordinary |
08:33:16 - 22-Jul-25 |
| Buy* | 100 | $221.72 | Ordinary |
08:32:13 - 22-Jul-25 |
| Unknown* | 170 | $221.74 | Ordinary |
08:32:01 - 22-Jul-25 |
| Buy* | 50 | $221.74 | Ordinary |
08:32:01 - 22-Jul-25 |
| Sell* | 2 | $221.71 | Ordinary |
08:32:00 - 22-Jul-25 |
| Sell* | 15 | $221.68 | Ordinary |
08:31:52 - 22-Jul-25 |
| Buy* | 11 | $221.66 | Ordinary |
08:31:19 - 22-Jul-25 |
| Buy* | 100 | $221.65 | Ordinary |
08:31:15 - 22-Jul-25 |
| Buy* | 460 | $221.68 | Ordinary |
08:31:03 - 22-Jul-25 |
| Buy* | 104 | $221.69 | Ordinary |
08:30:45 - 22-Jul-25 |
| Buy* | 63 | $221.66 | Ordinary |
08:30:22 - 22-Jul-25 |
| Sell* | 20 | $221.66 | Ordinary |
08:30:07 - 22-Jul-25 |
| Buy* | 16 | $221.72 | Ordinary |
08:30:02 - 22-Jul-25 |
| Buy* | 100 | $221.72 | Ordinary |
08:30:02 - 22-Jul-25 |
| Buy* | 170 | $221.71 | Ordinary |
08:30:02 - 22-Jul-25 |
| Buy* | 100 | $221.72 | Ordinary |
08:30:02 - 22-Jul-25 |
| Buy* | 143 | $221.71 | Ordinary |
08:30:02 - 22-Jul-25 |
| Buy* | 1 | $221.71 | Ordinary |
08:29:30 - 22-Jul-25 |
| Buy* | 100 | $221.70 | Ordinary |
08:29:30 - 22-Jul-25 |
| Sell* | 65 | $221.68 | Ordinary |
08:29:16 - 22-Jul-25 |
| Sell* | 11 | $221.68 | Ordinary |
08:28:49 - 22-Jul-25 |
| Sell* | 100 | $221.68 | Ordinary |
08:28:49 - 22-Jul-25 |
| Sell* | 11 | $221.68 | Ordinary |
08:28:40 - 22-Jul-25 |
| Buy* | 400 | $221.68 | Ordinary |
08:27:45 - 22-Jul-25 |
| Buy* | 500 | $221.68 | Ordinary |
08:27:45 - 22-Jul-25 |
| Buy* | 100 | $221.67 | Ordinary |
08:27:28 - 22-Jul-25 |
| Buy* | 100 | $221.67 | Ordinary |
08:27:23 - 22-Jul-25 |
| Sell* | 110 | $221.69 | Ordinary |
08:26:53 - 22-Jul-25 |
| Buy* | 67 | $221.65 | Ordinary |
08:26:19 - 22-Jul-25 |
| Buy* | 31 | $221.65 | Ordinary |
08:26:19 - 22-Jul-25 |
| Buy* | 2 | $221.65 | Ordinary |
08:26:19 - 22-Jul-25 |
| Buy* | 100 | $221.65 | Ordinary |
08:26:16 - 22-Jul-25 |
| Sell* | 3 | $221.64 | Ordinary |
08:26:09 - 22-Jul-25 |
| Buy* | 62 | $221.65 | Ordinary |
08:25:49 - 22-Jul-25 |
| Buy* | 13 | $221.62 | Ordinary |
08:25:13 - 22-Jul-25 |
| Buy* | 13 | $221.62 | Ordinary |
08:25:13 - 22-Jul-25 |
| Buy* | 41 | $221.61 | Ordinary |
08:24:52 - 22-Jul-25 |
| Unknown* | 100 | $221.62 | Ordinary |
08:24:37 - 22-Jul-25 |
| Sell* | 25 | $221.60 | Ordinary |
08:24:35 - 22-Jul-25 |
| Buy* | 14 | $221.59 | Ordinary |
08:23:06 - 22-Jul-25 |
| Buy* | 100 | $221.66 | Ordinary |
08:22:06 - 22-Jul-25 |
| Buy* | 6 | $221.69 | Ordinary |
08:21:49 - 22-Jul-25 |
| Buy* | 100 | $221.68 | Ordinary |
08:21:39 - 22-Jul-25 |
| Buy* | 700 | $221.66 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 700 | $221.66 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 700 | $221.66 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 102 | $221.66 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 60 | $221.66 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 500 | $221.66 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 70 | $221.66 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 500 | $221.66 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 60 | $221.65 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 500 | $221.65 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 60 | $221.64 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 60 | $221.65 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 500 | $221.65 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 60 | $221.64 | Ordinary |
08:21:33 - 22-Jul-25 |
| Buy* | 6 | $221.64 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 7 | $221.64 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 100 | $221.64 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 100 | $221.64 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 110 | $221.63 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 60 | $221.63 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 500 | $221.63 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 60 | $221.62 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 100 | $221.62 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 100 | $221.63 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 100 | $221.63 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 100 | $221.63 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 60 | $221.63 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 500 | $221.63 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 60 | $221.62 | Ordinary |
08:21:24 - 22-Jul-25 |
| Buy* | 22 | $221.60 | Ordinary |
08:19:27 - 22-Jul-25 |
| Sell* | 5 | $221.55 | Ordinary |
08:19:19 - 22-Jul-25 |
| Buy* | 13 | $221.56 | Ordinary |
08:18:37 - 22-Jul-25 |
| Buy* | 10 | $221.58 | Ordinary |
08:18:14 - 22-Jul-25 |
| Buy* | 100 | $221.58 | Ordinary |
08:18:14 - 22-Jul-25 |
| Buy* | 440 | $221.60 | Ordinary |
08:17:39 - 22-Jul-25 |
| Buy* | 60 | $221.59 | Ordinary |
08:17:39 - 22-Jul-25 |
| Buy* | 100 | $221.70 | Ordinary |
08:16:01 - 22-Jul-25 |
| Sell* | 19 | $221.66 | Ordinary |
08:14:58 - 22-Jul-25 |
| Buy* | 23 | $221.69 | Ordinary |
08:14:52 - 22-Jul-25 |
| Sell* | 32 | $221.65 | Ordinary |
08:14:50 - 22-Jul-25 |
| Sell* | 60 | $221.65 | Ordinary |
08:14:50 - 22-Jul-25 |
| Sell* | 10 | $221.65 | Ordinary |
08:14:46 - 22-Jul-25 |
| Buy* | 21 | $221.68 | Ordinary |
08:14:34 - 22-Jul-25 |
| Buy* | 308 | $221.67 | Ordinary |
08:14:27 - 22-Jul-25 |
| Buy* | 70 | $221.67 | Ordinary |
08:14:27 - 22-Jul-25 |
| Buy* | 600 | $221.67 | Ordinary |
08:14:27 - 22-Jul-25 |
| Buy* | 70 | $221.67 | Ordinary |
08:14:27 - 22-Jul-25 |
| Buy* | 100 | $221.68 | Ordinary |
08:14:27 - 22-Jul-25 |
| Buy* | 86 | $221.66 | Ordinary |
08:14:00 - 22-Jul-25 |
| Buy* | 4 | $221.67 | Ordinary |
08:13:09 - 22-Jul-25 |
| Sell* | 18 | $221.67 | Ordinary |
08:12:14 - 22-Jul-25 |
| Buy* | 67 | $221.71 | Ordinary |
08:10:31 - 22-Jul-25 |
| Buy* | 63 | $221.72 | Ordinary |
08:09:05 - 22-Jul-25 |
| Buy* | 37 | $221.72 | Ordinary |
08:08:44 - 22-Jul-25 |
| Buy* | 63 | $221.72 | Ordinary |
08:08:44 - 22-Jul-25 |
| Buy* | 228 | $221.74 | Ordinary |
08:08:43 - 22-Jul-25 |
| Buy* | 340 | $221.74 | Ordinary |
08:08:43 - 22-Jul-25 |
| Buy* | 60 | $221.73 | Ordinary |
08:08:43 - 22-Jul-25 |
| Buy* | 100 | $221.73 | Ordinary |
08:08:43 - 22-Jul-25 |
| Sell* | 20 | $221.69 | Ordinary |
08:08:41 - 22-Jul-25 |
| Sell* | 9 | $221.67 | Ordinary |
08:08:28 - 22-Jul-25 |
| Sell* | 11 | $221.67 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 70 | $221.67 | Ordinary |
08:08:20 - 22-Jul-25 |
| Sell* | 130 | $221.66 | Ordinary |
08:08:20 - 22-Jul-25 |
| Sell* | 28 | $221.65 | Ordinary |
08:08:20 - 22-Jul-25 |
| Sell* | 80 | $221.65 | Ordinary |
08:08:14 - 22-Jul-25 |
| Sell* | 60 | $221.65 | Ordinary |
08:08:14 - 22-Jul-25 |
| Sell* | 100 | $221.65 | Ordinary |
08:08:14 - 22-Jul-25 |
| Sell* | 60 | $221.65 | Ordinary |
08:08:11 - 22-Jul-25 |
| Sell* | 60 | $221.65 | Ordinary |
08:08:08 - 22-Jul-25 |
| Sell* | 60 | $221.66 | Ordinary |
08:08:08 - 22-Jul-25 |
| Buy* | 60 | $221.70 | Ordinary |
08:07:54 - 22-Jul-25 |
| Buy* | 10 | $221.70 | Ordinary |
08:07:54 - 22-Jul-25 |
| Buy* | 5 | $221.70 | Ordinary |
08:07:54 - 22-Jul-25 |
| Sell* | 40 | $221.63 | Ordinary |
08:07:52 - 22-Jul-25 |
| Sell* | 20 | $221.64 | Ordinary |
08:07:52 - 22-Jul-25 |
| Buy* | 34 | $221.67 | Ordinary |
08:07:51 - 22-Jul-25 |
| Sell* | 60 | $221.69 | Ordinary |
08:06:40 - 22-Jul-25 |
| Sell* | 75 | $221.69 | Ordinary |
08:06:39 - 22-Jul-25 |
| Sell* | 15 | $221.69 | Ordinary |
08:06:39 - 22-Jul-25 |
| Buy* | 22 | $221.73 | Ordinary |
08:06:38 - 22-Jul-25 |
| Sell* | 50 | $221.71 | Ordinary |
08:06:32 - 22-Jul-25 |
| Sell* | 60 | $221.70 | Ordinary |
08:06:16 - 22-Jul-25 |
| Sell* | 100 | $221.73 | Ordinary |
08:06:15 - 22-Jul-25 |
| Sell* | 30 | $221.75 | Ordinary |
08:06:01 - 22-Jul-25 |
| Sell* | 50 | $221.76 | Ordinary |
08:06:01 - 22-Jul-25 |
| Sell* | 60 | $221.79 | Ordinary |
08:06:01 - 22-Jul-25 |
| Sell* | 100 | $221.77 | Ordinary |
08:06:01 - 22-Jul-25 |
| Sell* | 60 | $221.77 | Ordinary |
08:06:01 - 22-Jul-25 |
| Sell* | 60 | $221.79 | Ordinary |
08:06:01 - 22-Jul-25 |
| Buy* | 16 | $221.84 | Ordinary |
08:05:37 - 22-Jul-25 |
| Buy* | 28 | $221.85 | Ordinary |
08:05:03 - 22-Jul-25 |
| Buy* | 10 | $221.85 | Ordinary |
08:05:03 - 22-Jul-25 |
| Buy* | 10 | $221.83 | Ordinary |
08:04:43 - 22-Jul-25 |
| Buy* | 20 | $221.83 | Ordinary |
08:04:43 - 22-Jul-25 |
| Buy* | 5 | $221.83 | Ordinary |
08:04:43 - 22-Jul-25 |
| Buy* | 34 | $221.83 | Ordinary |
08:04:43 - 22-Jul-25 |
| Buy* | 16 | $221.83 | Ordinary |
08:04:42 - 22-Jul-25 |
| Sell* | 50 | $221.80 | Ordinary |
08:04:41 - 22-Jul-25 |
| Buy* | 19 | $221.82 | Ordinary |
08:04:19 - 22-Jul-25 |
| Buy* | 31 | $221.82 | Ordinary |
08:04:17 - 22-Jul-25 |
| Buy* | 17 | $221.77 | Ordinary |
08:03:58 - 22-Jul-25 |
| Sell* | 20 | $221.72 | Ordinary |
08:03:56 - 22-Jul-25 |
| Buy* | 13 | $221.76 | Ordinary |
08:03:56 - 22-Jul-25 |
| Buy* | 7 | $221.75 | Ordinary |
08:03:52 - 22-Jul-25 |
| Sell* | 440 | $221.72 | Ordinary |
08:03:07 - 22-Jul-25 |
| Sell* | 60 | $221.73 | Ordinary |
08:03:07 - 22-Jul-25 |
| Buy* | 6 | $221.77 | Ordinary |
08:03:02 - 22-Jul-25 |
| Buy* | 10 | $221.75 | Ordinary |
08:03:01 - 22-Jul-25 |
| Buy* | 7 | $221.73 | Ordinary |
08:02:26 - 22-Jul-25 |
| Sell* | 100 | $221.66 | Ordinary |
08:01:51 - 22-Jul-25 |
| Sell* | 27 | $221.66 | Ordinary |
08:01:25 - 22-Jul-25 |
| Sell* | 50 | $221.69 | Ordinary |
08:01:23 - 22-Jul-25 |
| Sell* | 100 | $221.69 | Ordinary |
08:01:23 - 22-Jul-25 |
| Sell* | 9 | $221.70 | Ordinary |
08:01:20 - 22-Jul-25 |
| Sell* | 6 | $221.67 | Ordinary |
08:00:49 - 22-Jul-25 |
| Buy* | 17 | $221.71 | Ordinary |
08:00:29 - 22-Jul-25 |
| Buy* | 102 | $221.71 | Ordinary |
08:00:25 - 22-Jul-25 |
| Buy* | 100 | $221.71 | Ordinary |
08:00:25 - 22-Jul-25 |
| Sell* | 9 | $221.63 | Ordinary |
08:00:12 - 22-Jul-25 |
| Sell* | 60 | $221.64 | Ordinary |
08:00:12 - 22-Jul-25 |
| Sell* | 50 | $221.66 | Ordinary |
08:00:05 - 22-Jul-25 |
| Sell* | 1 | $221.66 | Ordinary |
08:00:05 - 22-Jul-25 |
| Sell* | 50 | $221.68 | Ordinary |
08:00:03 - 22-Jul-25 |
| Sell* | 450 | $221.68 | Ordinary |
08:00:03 - 22-Jul-25 |
| Buy* | 5 | $221.75 | Ordinary |
07:59:53 - 22-Jul-25 |
| Buy* | 12 | $221.74 | Ordinary |
07:59:37 - 22-Jul-25 |
| Buy* | 7 | $221.76 | Ordinary |
07:59:33 - 22-Jul-25 |
| Buy* | 9 | $221.76 | Ordinary |
07:59:32 - 22-Jul-25 |
| Sell* | 31 | $221.70 | Ordinary |
07:59:31 - 22-Jul-25 |
| Buy* | 10 | $221.74 | Ordinary |
07:59:08 - 22-Jul-25 |
| Buy* | 13 | $221.73 | Ordinary |
07:58:42 - 22-Jul-25 |
| Sell* | 10 | $221.67 | Ordinary |
07:58:24 - 22-Jul-25 |
| Sell* | 15 | $221.62 | Ordinary |
07:57:56 - 22-Jul-25 |
| Sell* | 60 | $221.63 | Ordinary |
07:57:56 - 22-Jul-25 |
| Buy* | 20 | $221.67 | Ordinary |
07:57:46 - 22-Jul-25 |
| Sell* | 9 | $221.61 | Ordinary |
07:57:33 - 22-Jul-25 |
| Sell* | 100 | $221.61 | Ordinary |
07:57:26 - 22-Jul-25 |
| Sell* | 2 | $221.70 | Ordinary |
07:56:11 - 22-Jul-25 |
| Buy* | 13 | $221.64 | Ordinary |
07:55:31 - 22-Jul-25 |
| Sell* | 16 | $221.60 | Ordinary |
07:55:22 - 22-Jul-25 |
| Buy* | 50 | $221.60 | Ordinary |
07:54:51 - 22-Jul-25 |
| Buy* | 100 | $221.62 | Ordinary |
07:54:51 - 22-Jul-25 |
| Sell* | 85 | $221.57 | Ordinary |
07:54:44 - 22-Jul-25 |
| Buy* | 35 | $221.60 | Ordinary |
07:53:46 - 22-Jul-25 |
| Buy* | 19 | $221.60 | Ordinary |
07:53:28 - 22-Jul-25 |
| Sell* | 6 | $221.54 | Ordinary |
07:53:25 - 22-Jul-25 |
| Buy* | 8 | $221.61 | Ordinary |
07:51:25 - 22-Jul-25 |
| Buy* | 34 | $221.63 | Ordinary |
07:51:14 - 22-Jul-25 |
| Buy* | 43 | $221.63 | Ordinary |
07:51:11 - 22-Jul-25 |
| Sell* | 7 | $221.58 | Ordinary |
07:51:07 - 22-Jul-25 |
| Buy* | 34 | $221.59 | Ordinary |
07:51:05 - 22-Jul-25 |
| Sell* | 29 | $221.54 | Ordinary |
07:50:36 - 22-Jul-25 |
| Sell* | 10 | $221.54 | Ordinary |
07:50:34 - 22-Jul-25 |
| Sell* | 4 | $221.55 | Ordinary |
07:50:03 - 22-Jul-25 |
| Sell* | 50 | $221.55 | Ordinary |
07:50:03 - 22-Jul-25 |
| Buy* | 50 | $221.55 | Ordinary |
07:49:48 - 22-Jul-25 |
| Sell* | 50 | $221.55 | Ordinary |
07:49:48 - 22-Jul-25 |
| Sell* | 28 | $221.56 | Ordinary |
07:49:33 - 22-Jul-25 |
| Sell* | 33 | $221.57 | Ordinary |
07:49:33 - 22-Jul-25 |
| Sell* | 17 | $221.57 | Ordinary |
07:49:28 - 22-Jul-25 |
| Buy* | 53 | $221.52 | Ordinary |
07:48:51 - 22-Jul-25 |
| Buy* | 7 | $221.52 | Ordinary |
07:48:51 - 22-Jul-25 |
| Buy* | 7 | $221.52 | Ordinary |
07:48:51 - 22-Jul-25 |
| Buy* | 7 | $221.52 | Ordinary |
07:48:51 - 22-Jul-25 |
| Buy* | 7 | $221.52 | Ordinary |
07:48:51 - 22-Jul-25 |
| Buy* | 6 | $221.52 | Ordinary |
07:48:51 - 22-Jul-25 |
| Buy* | 13 | $221.52 | Ordinary |
07:48:51 - 22-Jul-25 |
| Sell* | 29 | $221.50 | Ordinary |
07:48:46 - 22-Jul-25 |
| Sell* | 400 | $221.54 | Ordinary |
07:48:25 - 22-Jul-25 |
| Sell* | 349 | $221.54 | Ordinary |
07:48:23 - 22-Jul-25 |
| Sell* | 51 | $221.54 | Ordinary |
07:48:23 - 22-Jul-25 |
| Buy* | 14 | $221.54 | Ordinary |
07:47:49 - 22-Jul-25 |
| Buy* | 34 | $221.47 | Ordinary |
07:46:27 - 22-Jul-25 |
| Buy* | 7 | $221.46 | Ordinary |
07:46:21 - 22-Jul-25 |
| Buy* | 9 | $221.48 | Ordinary |
07:45:40 - 22-Jul-25 |
| Buy* | 50 | $221.47 | Ordinary |
07:45:40 - 22-Jul-25 |
| Buy* | 330 | $221.48 | Ordinary |
07:45:31 - 22-Jul-25 |
| Buy* | 50 | $221.47 | Ordinary |
07:45:31 - 22-Jul-25 |
| Buy* | 100 | $221.47 | Ordinary |
07:45:31 - 22-Jul-25 |
| Buy* | 100 | $221.47 | Ordinary |
07:45:31 - 22-Jul-25 |
| Buy* | 170 | $221.46 | Ordinary |
07:45:31 - 22-Jul-25 |
| Sell* | 70 | $221.40 | Ordinary |
07:45:02 - 22-Jul-25 |
| Buy* | 50 | $221.41 | Ordinary |
07:44:06 - 22-Jul-25 |
| Buy* | 50 | $221.41 | Ordinary |
07:44:06 - 22-Jul-25 |
| Buy* | 50 | $221.40 | Ordinary |
07:44:06 - 22-Jul-25 |
| Buy* | 170 | $221.40 | Ordinary |
07:44:06 - 22-Jul-25 |
| Buy* | 220 | $221.46 | Ordinary |
07:43:34 - 22-Jul-25 |
| Sell* | 100 | $221.41 | Ordinary |
07:43:33 - 22-Jul-25 |
| Sell* | 50 | $221.42 | Ordinary |
07:43:32 - 22-Jul-25 |
| Sell* | 100 | $221.41 | Ordinary |
07:43:32 - 22-Jul-25 |
| Sell* | 100 | $221.42 | Ordinary |
07:43:32 - 22-Jul-25 |
| Buy* | 10 | $221.49 | Ordinary |
07:43:24 - 22-Jul-25 |
| Sell* | 63 | $221.37 | Ordinary |
07:43:09 - 22-Jul-25 |
| Buy* | 32 | $221.43 | Ordinary |
07:43:00 - 22-Jul-25 |
| Buy* | 11 | $221.38 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 126 | $221.38 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 63 | $221.38 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 137 | $221.37 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 63 | $221.37 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 11 | $221.38 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 126 | $221.38 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 63 | $221.38 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 25 | $221.37 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 112 | $221.37 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 63 | $221.37 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 200 | $221.35 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 76 | $221.34 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 124 | $221.34 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 100 | $221.35 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 100 | $221.35 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 200 | $221.34 | Ordinary |
07:42:57 - 22-Jul-25 |
| Buy* | 43 | $221.25 | Ordinary |
07:42:26 - 22-Jul-25 |
| Buy* | 29 | $221.23 | Ordinary |
07:41:57 - 22-Jul-25 |
| Sell* | 28 | $221.14 | Ordinary |
07:40:58 - 22-Jul-25 |
| Buy* | 5 | $221.21 | Ordinary |
07:40:24 - 22-Jul-25 |
| Sell* | 4 | $221.17 | Ordinary |
07:40:19 - 22-Jul-25 |
| Sell* | 50 | $221.17 | Ordinary |
07:40:19 - 22-Jul-25 |
| Buy* | 17 | $221.21 | Ordinary |
07:40:16 - 22-Jul-25 |
| Sell* | 63 | $221.19 | Ordinary |
07:39:12 - 22-Jul-25 |
| Sell* | 50 | $221.19 | Ordinary |
07:39:12 - 22-Jul-25 |
| Buy* | 22 | $221.20 | Ordinary |
07:38:52 - 22-Jul-25 |
| Sell* | 9 | $221.14 | Ordinary |
07:38:21 - 22-Jul-25 |
| Sell* | 80 | $221.15 | Ordinary |
07:38:20 - 22-Jul-25 |
| Buy* | 9 | $221.17 | Ordinary |
07:38:10 - 22-Jul-25 |
| Unknown* | 20 | $221.15 | Ordinary |
07:37:09 - 22-Jul-25 |
| Buy* | 57 | $221.19 | Ordinary |
07:36:34 - 22-Jul-25 |
| Buy* | 200 | $221.209 | Ordinary |
07:35:44 - 22-Jul-25 |
| Buy* | 5 | $221.21 | Ordinary |
07:35:43 - 22-Jul-25 |
| Buy* | 5 | $221.21 | Ordinary |
07:35:32 - 22-Jul-25 |
| Buy* | 40 | $221.24 | Ordinary |
07:35:24 - 22-Jul-25 |
| Buy* | 60 | $221.24 | Ordinary |
07:35:24 - 22-Jul-25 |
| Buy* | 40 | $221.24 | Ordinary |
07:35:24 - 22-Jul-25 |
| Buy* | 60 | $221.24 | Ordinary |
07:35:24 - 22-Jul-25 |
| Buy* | 100 | $221.24 | Ordinary |
07:35:24 - 22-Jul-25 |
| Buy* | 14 | $221.24 | Ordinary |
07:35:23 - 22-Jul-25 |
| Buy* | 40 | $221.24 | Ordinary |
07:35:23 - 22-Jul-25 |
| Buy* | 63 | $221.24 | Ordinary |
07:35:23 - 22-Jul-25 |
| Buy* | 63 | $221.24 | Ordinary |
07:35:23 - 22-Jul-25 |
| Buy* | 60 | $221.24 | Ordinary |
07:35:22 - 22-Jul-25 |
| Buy* | 60 | $221.24 | Ordinary |
07:35:22 - 22-Jul-25 |
| Sell* | 23 | $221.22 | Ordinary |
07:34:48 - 22-Jul-25 |
| Buy* | 53 | $221.25 | Ordinary |
07:34:39 - 22-Jul-25 |
| Buy* | 40 | $221.26 | Ordinary |
07:34:38 - 22-Jul-25 |
| Buy* | 60 | $221.25 | Ordinary |
07:34:38 - 22-Jul-25 |
| Buy* | 22 | $221.26 | Ordinary |
07:34:17 - 22-Jul-25 |
| Buy* | 16 | $221.25 | Ordinary |
07:33:56 - 22-Jul-25 |
| Sell* | 60 | $221.16 | Ordinary |
07:33:34 - 22-Jul-25 |
| Sell* | 60 | $221.16 | Ordinary |
07:33:34 - 22-Jul-25 |
| Sell* | 10 | $221.19 | Ordinary |
07:33:12 - 22-Jul-25 |
| Buy* | 5 | $221.23 | Ordinary |
07:32:46 - 22-Jul-25 |
| Sell* | 50 | $221.17 | Ordinary |
07:32:09 - 22-Jul-25 |
| Sell* | 68 | $221.18 | Ordinary |
07:31:54 - 22-Jul-25 |
| Sell* | 60 | $221.18 | Ordinary |
07:31:54 - 22-Jul-25 |
| Sell* | 100 | $221.18 | Ordinary |
07:31:53 - 22-Jul-25 |
| Sell* | 100 | $221.18 | Ordinary |
07:31:52 - 22-Jul-25 |
| Sell* | 68 | $221.18 | Ordinary |
07:31:43 - 22-Jul-25 |
| Buy* | 100 | $221.11 | Ordinary |
07:29:22 - 22-Jul-25 |
| Sell* | 9 | $221.07 | Ordinary |
07:29:20 - 22-Jul-25 |
| Buy* | 220 | $221.11 | Ordinary |
07:29:14 - 22-Jul-25 |
| Sell* | 24 | $221.12 | Ordinary |
07:28:34 - 22-Jul-25 |
| Sell* | 7 | $221.10 | Ordinary |
07:27:21 - 22-Jul-25 |
| Sell* | 9 | $221.08 | Ordinary |
07:27:19 - 22-Jul-25 |
| Buy* | 18 | $221.13 | Ordinary |
07:26:34 - 22-Jul-25 |
| Buy* | 100 | $221.14 | Ordinary |
07:26:20 - 22-Jul-25 |
| Sell* | 8 | $221.08 | Ordinary |
07:25:07 - 22-Jul-25 |
| Sell* | 40 | $221.12 | Ordinary |
07:25:05 - 22-Jul-25 |
| Sell* | 22 | $221.16 | Ordinary |
07:24:18 - 22-Jul-25 |
| Buy* | 63 | $221.11 | Ordinary |
07:23:06 - 22-Jul-25 |
| Buy* | 63 | $221.11 | Ordinary |
07:23:06 - 22-Jul-25 |
| Buy* | 63 | $221.11 | Ordinary |
07:23:06 - 22-Jul-25 |
| Buy* | 17 | $221.16 | Ordinary |
07:22:52 - 22-Jul-25 |
| Buy* | 50 | $221.19 | Ordinary |
07:22:21 - 22-Jul-25 |
| Buy* | 12 | $221.20 | Ordinary |
07:22:21 - 22-Jul-25 |
| Sell* | 17 | $221.20 | Ordinary |
07:21:07 - 22-Jul-25 |
| Sell* | 19 | $221.19 | Ordinary |
07:21:02 - 22-Jul-25 |
| Buy* | 60 | $221.22 | Ordinary |
07:20:48 - 22-Jul-25 |
| Buy* | 60 | $221.23 | Ordinary |
07:20:48 - 22-Jul-25 |
| Buy* | 29 | $221.23 | Ordinary |
07:20:48 - 22-Jul-25 |
| Buy* | 7 | $221.21 | Ordinary |
07:20:46 - 22-Jul-25 |
| Sell* | 7 | $221.18 | Ordinary |
07:20:32 - 22-Jul-25 |
| Buy* | 25 | $221.19 | Ordinary |
07:20:20 - 22-Jul-25 |
| Sell* | 97 | $221.18 | Ordinary |
07:19:39 - 22-Jul-25 |
| Buy* | 100 | $221.27 | Ordinary |
07:18:57 - 22-Jul-25 |
| Sell* | 15 | $221.24 | Ordinary |
07:17:14 - 22-Jul-25 |
| Buy* | 4 | $221.31 | Ordinary |
07:16:57 - 22-Jul-25 |
| Buy* | 20 | $221.31 | Ordinary |
07:16:57 - 22-Jul-25 |
| Buy* | 60 | $221.30 | Ordinary |
07:16:57 - 22-Jul-25 |
| Buy* | 40 | $221.31 | Ordinary |
07:16:57 - 22-Jul-25 |
| Buy* | 60 | $221.30 | Ordinary |
07:16:57 - 22-Jul-25 |
| Buy* | 40 | $221.31 | Ordinary |
07:16:55 - 22-Jul-25 |
| Buy* | 60 | $221.30 | Ordinary |
07:16:55 - 22-Jul-25 |
| Sell* | 6 | $221.26 | Ordinary |
07:15:07 - 22-Jul-25 |
| Buy* | 10 | $221.31 | Ordinary |
07:14:57 - 22-Jul-25 |
| Buy* | 100 | $221.31 | Ordinary |
07:14:57 - 22-Jul-25 |
| Sell* | 100 | $221.28 | Ordinary |
07:14:50 - 22-Jul-25 |
| Sell* | 56 | $221.30 | Ordinary |
07:12:55 - 22-Jul-25 |
| Buy* | 100 | $221.35 | Ordinary |
07:12:26 - 22-Jul-25 |
| Sell* | 11 | $221.25 | Ordinary |
07:11:52 - 22-Jul-25 |
| Buy* | 100 | $221.24 | Ordinary |
07:11:19 - 22-Jul-25 |
| Buy* | 22 | $221.28 | Ordinary |
07:11:06 - 22-Jul-25 |
| Buy* | 400 | $221.27 | Ordinary |
07:11:00 - 22-Jul-25 |
| Buy* | 100 | $221.27 | Ordinary |
07:11:00 - 22-Jul-25 |
| Buy* | 110 | $221.30 | Ordinary |
07:10:43 - 22-Jul-25 |
| Sell* | 42 | $221.25 | Ordinary |
07:10:43 - 22-Jul-25 |
| Buy* | 10 | $221.33 | Ordinary |
07:08:43 - 22-Jul-25 |
| Buy* | 100 | $221.32 | Ordinary |
07:08:43 - 22-Jul-25 |
| Buy* | 70 | $221.31 | Ordinary |
07:07:36 - 22-Jul-25 |
| Buy* | 10 | $221.31 | Ordinary |
07:07:36 - 22-Jul-25 |
| Buy* | 60 | $221.31 | Ordinary |
07:07:36 - 22-Jul-25 |
| Buy* | 10 | $221.35 | Ordinary |
07:06:49 - 22-Jul-25 |
| Sell* | 76 | $221.29 | Ordinary |
07:06:14 - 22-Jul-25 |
| Sell* | 100 | $221.29 | Ordinary |
07:06:12 - 22-Jul-25 |
| Buy* | 100 | $221.31 | Ordinary |
07:05:42 - 22-Jul-25 |
| Buy* | 14 | $221.26 | Ordinary |
07:05:01 - 22-Jul-25 |
| Sell* | 30 | $221.23 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 100 | $221.24 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 100 | $221.24 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 170 | $221.24 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 40 | $221.24 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 50 | $221.24 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 50 | $221.25 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 110 | $221.25 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 30 | $221.24 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 70 | $221.24 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 100 | $221.24 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 70 | $221.25 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 90 | $221.27 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 50 | $221.27 | Ordinary |
07:04:33 - 22-Jul-25 |
| Sell* | 4 | $221.30 | Ordinary |
07:04:31 - 22-Jul-25 |
| Sell* | 110 | $221.25 | Ordinary |
07:04:14 - 22-Jul-25 |
| Buy* | 100 | $221.29 | Ordinary |
07:04:07 - 22-Jul-25 |
| Buy* | 50 | $221.28 | Ordinary |
07:04:07 - 22-Jul-25 |
| Buy* | 5 | $221.28 | Ordinary |
07:04:07 - 22-Jul-25 |
| Buy* | 100 | $221.28 | Ordinary |
07:04:04 - 22-Jul-25 |
| Buy* | 100 | $221.27 | Ordinary |
07:04:04 - 22-Jul-25 |
| Buy* | 8 | $221.27 | Ordinary |
07:03:53 - 22-Jul-25 |
| Sell* | 29 | $221.21 | Ordinary |
07:02:01 - 22-Jul-25 |
| Buy* | 18 | $221.24 | Ordinary |
07:01:51 - 22-Jul-25 |
| Buy* | 85 | $221.23 | Ordinary |
07:01:40 - 22-Jul-25 |
| Sell* | 110 | $221.17 | Ordinary |
07:01:33 - 22-Jul-25 |
| Buy* | 50 | $221.17 | Ordinary |
07:01:27 - 22-Jul-25 |
| Buy* | 100 | $221.15 | Ordinary |
07:01:08 - 22-Jul-25 |
| Sell* | 45 | $221.13 | Ordinary |
07:01:06 - 22-Jul-25 |
| Sell* | 100 | $221.10 | Ordinary |
07:00:42 - 22-Jul-25 |
| Sell* | 100 | $221.09 | Ordinary |
07:00:42 - 22-Jul-25 |
| Buy* | 440 | $221.13 | Ordinary |
07:00:42 - 22-Jul-25 |
| Sell* | 29 | $221.10 | Ordinary |
07:00:24 - 22-Jul-25 |
| Buy* | 200 | $221.15 | Ordinary |
07:00:15 - 22-Jul-25 |
| Sell* | 20 | $221.11 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 7 | $221.11 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 18 | $221.11 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 10 | $221.11 | Ordinary |
07:00:13 - 22-Jul-25 |
| Sell* | 1 | $221.20 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 55 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 38 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 112 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 100 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 95 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 100 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 100 | $221.23 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 44 | $221.23 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 56 | $221.23 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 5 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 95 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 5 | $221.23 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 95 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 300 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 95 | $221.23 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 200 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Sell* | 200 | $221.24 | Ordinary |
07:00:09 - 22-Jul-25 |
| Buy* | 1 | $221.25 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 22 | $221.28 | Ordinary |
07:00:01 - 22-Jul-25 |
| Buy* | 10 | $221.27 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 100 | $221.27 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 83 | $221.20 | Ordinary |
06:58:26 - 22-Jul-25 |
| Sell* | 3 | $221.20 | Ordinary |
06:58:26 - 22-Jul-25 |
| Sell* | 57 | $221.20 | Ordinary |
06:58:01 - 22-Jul-25 |
| Sell* | 38 | $221.18 | Ordinary |
06:47:47 - 22-Jul-25 |
| Sell* | 64 | $221.18 | Ordinary |
06:47:05 - 22-Jul-25 |
| Buy* | 62 | $221.22 | Ordinary |
06:46:30 - 22-Jul-25 |
| Sell* | 23 | $221.12 | Ordinary |
06:39:40 - 22-Jul-25 |
| Sell* | 23 | $221.12 | Ordinary |
06:39:25 - 22-Jul-25 |
| Buy* | 110 | $221.09 | Ordinary |
06:33:32 - 22-Jul-25 |
| Sell* | 41 | $221.03 | Ordinary |
06:31:18 - 22-Jul-25 |
| Sell* | 100 | $221.03 | Ordinary |
06:31:17 - 22-Jul-25 |
| Sell* | 64 | $221.04 | Ordinary |
06:30:41 - 22-Jul-25 |
| Sell* | 34 | $221.01 | Ordinary |
06:30:16 - 22-Jul-25 |
| Sell* | 60 | $220.94 | Ordinary |
06:28:09 - 22-Jul-25 |
| Sell* | 8 | $220.95 | Ordinary |
06:28:00 - 22-Jul-25 |
| Sell* | 100 | $220.95 | Ordinary |
06:28:00 - 22-Jul-25 |
| Sell* | 25 | $220.91 | Ordinary |
06:22:35 - 22-Jul-25 |
| Buy* | 10 | $220.96 | Ordinary |
06:22:21 - 22-Jul-25 |
| Sell* | 70 | $221.01 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 70 | $221.01 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 70 | $221.02 | Ordinary |
06:19:21 - 22-Jul-25 |
| Sell* | 59 | $221.05 | Ordinary |
06:19:05 - 22-Jul-25 |
| Sell* | 63 | $221.11 | Ordinary |
06:16:14 - 22-Jul-25 |
| Sell* | 63 | $221.11 | Ordinary |
06:16:14 - 22-Jul-25 |
| Buy* | 41 | $221.15 | Ordinary |
06:15:23 - 22-Jul-25 |
| Buy* | 70 | $221.14 | Ordinary |
06:15:23 - 22-Jul-25 |
| Sell* | 55 | $221.09 | Ordinary |
06:15:12 - 22-Jul-25 |
| Buy* | 56 | $221.12 | Ordinary |
06:11:46 - 22-Jul-25 |
| Sell* | 50 | $221.10 | Ordinary |
06:06:30 - 22-Jul-25 |
| Sell* | 50 | $221.10 | Ordinary |
06:06:30 - 22-Jul-25 |
| Sell* | 8 | $221.10 | Ordinary |
06:06:03 - 22-Jul-25 |
| Sell* | 50 | $221.11 | Ordinary |
06:06:03 - 22-Jul-25 |
| Sell* | 63 | $221.06 | Ordinary |
06:05:12 - 22-Jul-25 |
| Sell* | 63 | $221.06 | Ordinary |
06:05:12 - 22-Jul-25 |
| Buy* | 10 | $221.05 | Ordinary |
06:04:16 - 22-Jul-25 |
| Buy* | 70 | $221.06 | Ordinary |
06:03:37 - 22-Jul-25 |
| Buy* | 70 | $221.05 | Ordinary |
06:03:37 - 22-Jul-25 |
| Buy* | 100 | $221.04 | Ordinary |
06:01:37 - 22-Jul-25 |
| Buy* | 100 | $221.04 | Ordinary |
06:01:37 - 22-Jul-25 |
| Sell* | 50 | $221.01 | Ordinary |
06:00:53 - 22-Jul-25 |
| Sell* | 100 | $220.98 | Ordinary |
05:57:40 - 22-Jul-25 |
| Unknown* | 63 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Unknown* | 60 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Unknown* | 63 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 60 | $220.98 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 60 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 60 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 63 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 83 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 40 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 60 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 83 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 40 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 60 | $220.97 | Ordinary |
05:57:39 - 22-Jul-25 |
| Buy* | 20 | $220.96 | Ordinary |
05:54:56 - 22-Jul-25 |
| Sell* | 96 | $220.97 | Ordinary |
05:53:35 - 22-Jul-25 |
| Sell* | 60 | $221.00 | Ordinary |
05:53:18 - 22-Jul-25 |
| Sell* | 63 | $221.00 | Ordinary |
05:53:18 - 22-Jul-25 |
| Buy* | 62 | $221.03 | Ordinary |
05:53:06 - 22-Jul-25 |
| Buy* | 60 | $221.03 | Ordinary |
05:53:06 - 22-Jul-25 |
| Buy* | 90 | $221.03 | Ordinary |
05:53:02 - 22-Jul-25 |
| Buy* | 110 | $221.02 | Ordinary |
05:53:02 - 22-Jul-25 |
| Sell* | 53 | $221.00 | Ordinary |
05:53:01 - 22-Jul-25 |
| Buy* | 53 | $220.99 | Ordinary |
05:42:25 - 22-Jul-25 |
| Buy* | 60 | $220.99 | Ordinary |
05:42:25 - 22-Jul-25 |
| Buy* | 20 | $221.00 | Ordinary |
05:41:56 - 22-Jul-25 |
| Sell* | 100 | $221.00 | Ordinary |
05:41:56 - 22-Jul-25 |
| Sell* | 11 | $221.00 | Ordinary |
05:41:56 - 22-Jul-25 |
| Sell* | 9 | $221.00 | Ordinary |
05:41:56 - 22-Jul-25 |
| Buy* | 63 | $221.11 | Ordinary |
05:39:15 - 22-Jul-25 |
| Sell* | 46 | $221.10 | Ordinary |
05:38:30 - 22-Jul-25 |
| Sell* | 91 | $221.12 | Ordinary |
05:37:36 - 22-Jul-25 |
| Buy* | 37 | $221.14 | Ordinary |
05:33:38 - 22-Jul-25 |
| Buy* | 50 | $221.14 | Ordinary |
05:33:38 - 22-Jul-25 |
| Buy* | 45 | $221.11 | Ordinary |
05:27:35 - 22-Jul-25 |
| Sell* | 50 | $221.08 | Ordinary |
05:26:22 - 22-Jul-25 |
| Sell* | 46 | $221.14 | Ordinary |
05:23:35 - 22-Jul-25 |
| Buy* | 29 | $221.16 | Ordinary |
05:22:16 - 22-Jul-25 |
| Buy* | 50 | $221.15 | Ordinary |
05:22:16 - 22-Jul-25 |
| Sell* | 10 | $221.16 | Ordinary |
05:21:58 - 22-Jul-25 |
| Buy* | 63 | $221.21 | Ordinary |
05:17:30 - 22-Jul-25 |
| Unknown* | 37 | $221.24 | Ordinary |
05:17:14 - 22-Jul-25 |
| Unknown* | 63 | $221.24 | Ordinary |
05:17:14 - 22-Jul-25 |
| Buy* | 1 | $221.24 | Ordinary |
05:17:14 - 22-Jul-25 |
| Buy* | 33 | $221.20 | Ordinary |
05:15:53 - 22-Jul-25 |
| Sell* | 19 | $221.17 | Ordinary |
05:13:57 - 22-Jul-25 |
| Sell* | 60 | $221.17 | Ordinary |
05:13:57 - 22-Jul-25 |
| Sell* | 6 | $221.15 | Ordinary |
05:08:05 - 22-Jul-25 |
| Sell* | 60 | $221.16 | Ordinary |
05:08:05 - 22-Jul-25 |
| Buy* | 77 | $221.23 | Ordinary |
05:06:02 - 22-Jul-25 |
| Sell* | 63 | $221.23 | Ordinary |
05:05:39 - 22-Jul-25 |
| Sell* | 63 | $221.23 | Ordinary |
05:05:39 - 22-Jul-25 |
| Sell* | 53 | $221.23 | Ordinary |
05:05:35 - 22-Jul-25 |
| Sell* | 63 | $221.24 | Ordinary |
05:05:27 - 22-Jul-25 |
| Sell* | 37 | $221.24 | Ordinary |
05:05:27 - 22-Jul-25 |
| Sell* | 63 | $221.24 | Ordinary |
05:05:27 - 22-Jul-25 |
| Sell* | 63 | $221.24 | Ordinary |
05:05:27 - 22-Jul-25 |
| Sell* | 12 | $221.21 | Ordinary |
05:00:02 - 22-Jul-25 |
| Sell* | 60 | $221.22 | Ordinary |
05:00:02 - 22-Jul-25 |
| Sell* | 100 | $221.19 | Ordinary |
04:59:47 - 22-Jul-25 |
| Sell* | 60 | $221.20 | Ordinary |
04:59:47 - 22-Jul-25 |
| Sell* | 40 | $221.20 | Ordinary |
04:59:31 - 22-Jul-25 |
| Sell* | 20 | $221.20 | Ordinary |
04:59:31 - 22-Jul-25 |
| Sell* | 20 | $221.20 | Ordinary |
04:59:31 - 22-Jul-25 |
| Sell* | 40 | $221.20 | Ordinary |
04:59:31 - 22-Jul-25 |
| Sell* | 40 | $221.20 | Ordinary |
04:59:31 - 22-Jul-25 |
| Sell* | 60 | $221.20 | Ordinary |
04:59:31 - 22-Jul-25 |
| Sell* | 60 | $221.20 | Ordinary |
04:59:31 - 22-Jul-25 |
| Sell* | 33 | $221.20 | Ordinary |
04:59:30 - 22-Jul-25 |
| Sell* | 60 | $221.20 | Ordinary |
04:59:30 - 22-Jul-25 |
| Sell* | 20 | $221.20 | Ordinary |
04:59:30 - 22-Jul-25 |
| Sell* | 40 | $221.20 | Ordinary |
04:59:30 - 22-Jul-25 |
| Sell* | 100 | $221.21 | Ordinary |
04:59:30 - 22-Jul-25 |
| Sell* | 50 | $221.18 | Ordinary |
04:59:02 - 22-Jul-25 |
| Sell* | 50 | $221.19 | Ordinary |
04:59:02 - 22-Jul-25 |
| Sell* | 50 | $221.19 | Ordinary |
04:58:41 - 22-Jul-25 |
| Sell* | 50 | $221.21 | Ordinary |
04:58:41 - 22-Jul-25 |
| Sell* | 55 | $221.24 | Ordinary |
04:57:00 - 22-Jul-25 |
| Sell* | 19 | $221.24 | Ordinary |
04:56:24 - 22-Jul-25 |
| Sell* | 50 | $221.24 | Ordinary |
04:56:24 - 22-Jul-25 |
| Sell* | 50 | $221.25 | Ordinary |
04:56:24 - 22-Jul-25 |
| Buy* | 60 | $221.20 | Ordinary |
04:51:24 - 22-Jul-25 |
| Buy* | 175 | $221.21 | Ordinary |
04:49:55 - 22-Jul-25 |
| Buy* | 60 | $221.21 | Ordinary |
04:49:55 - 22-Jul-25 |
| Unknown* | 63 | $221.16 | Ordinary |
04:46:50 - 22-Jul-25 |
| Buy* | 63 | $221.15 | Ordinary |
04:46:46 - 22-Jul-25 |
| Sell* | 26 | $221.22 | Ordinary |
04:42:21 - 22-Jul-25 |
| Sell* | 40 | $221.21 | Ordinary |
04:42:21 - 22-Jul-25 |
| Sell* | 60 | $221.22 | Ordinary |
04:42:21 - 22-Jul-25 |
| Unknown* | 50 | $221.30 | Ordinary |
04:33:02 - 22-Jul-25 |
| Unknown* | 50 | $221.30 | Ordinary |
04:33:02 - 22-Jul-25 |
| Sell* | 39 | $221.08 | Ordinary |
04:29:06 - 22-Jul-25 |
| Sell* | 100 | $221.08 | Ordinary |
04:29:05 - 22-Jul-25 |
| Buy* | 100 | $221.10 | Ordinary |
04:28:46 - 22-Jul-25 |
| Buy* | 20 | $221.13 | Ordinary |
04:28:02 - 22-Jul-25 |
| Unknown* | 63 | $221.14 | Ordinary |
04:26:29 - 22-Jul-25 |
| Buy* | 19 | $221.21 | Ordinary |
04:22:24 - 22-Jul-25 |
| Buy* | 100 | $221.21 | Ordinary |
04:22:23 - 22-Jul-25 |
| Buy* | 36 | $221.30 | Ordinary |
04:20:35 - 22-Jul-25 |
| Buy* | 50 | $221.33 | Ordinary |
04:19:18 - 22-Jul-25 |
| Buy* | 50 | $221.32 | Ordinary |
04:19:18 - 22-Jul-25 |
| Buy* | 72 | $221.37 | Ordinary |
04:14:59 - 22-Jul-25 |
| Buy* | 100 | $221.37 | Ordinary |
04:14:58 - 22-Jul-25 |
| Sell* | 5 | $221.29 | Ordinary |
04:11:19 - 22-Jul-25 |
| Sell* | 16 | $221.30 | Ordinary |
04:11:13 - 22-Jul-25 |
| Buy* | 124 | $221.30 | Ordinary |
04:07:39 - 22-Jul-25 |
| Buy* | 60 | $221.30 | Ordinary |
04:07:39 - 22-Jul-25 |
| Buy* | 60 | $221.31 | Ordinary |
04:05:03 - 22-Jul-25 |
| Buy* | 20 | $221.32 | Ordinary |
04:04:58 - 22-Jul-25 |
| Buy* | 88 | $221.32 | Ordinary |
04:04:36 - 22-Jul-25 |
| Buy* | 200 | $221.31 | Ordinary |
04:03:46 - 22-Jul-25 |
| Buy* | 59 | $221.31 | Ordinary |
04:03:46 - 22-Jul-25 |
| Buy* | 63 | $221.31 | Ordinary |
04:03:46 - 22-Jul-25 |
| Buy* | 63 | $221.31 | Ordinary |
04:03:46 - 22-Jul-25 |
| Buy* | 63 | $221.31 | Ordinary |
04:03:46 - 22-Jul-25 |
| Buy* | 63 | $221.31 | Ordinary |
04:03:46 - 22-Jul-25 |
| Buy* | 63 | $221.31 | Ordinary |
04:03:46 - 22-Jul-25 |
| Buy* | 63 | $221.31 | Ordinary |
04:03:46 - 22-Jul-25 |
| Buy* | 63 | $221.31 | Ordinary |
04:03:45 - 22-Jul-25 |
| Buy* | 200 | $221.33 | Ordinary |
04:03:43 - 22-Jul-25 |
| Buy* | 200 | $221.31 | Ordinary |
04:03:40 - 22-Jul-25 |
| Buy* | 500 | $221.31 | Ordinary |
04:03:40 - 22-Jul-25 |
| Buy* | 175 | $221.30 | Ordinary |
04:03:32 - 22-Jul-25 |
| Buy* | 125 | $221.29 | Ordinary |
04:03:17 - 22-Jul-25 |
| Buy* | 1 | $221.30 | Ordinary |
04:02:54 - 22-Jul-25 |
| Sell* | 1 | $221.13 | Ordinary |
04:01:42 - 22-Jul-25 |
| Buy* | 100 | $221.18 | Ordinary |
04:00:05 - 22-Jul-25 |
| Buy* | 100 | $221.18 | Ordinary |
04:00:05 - 22-Jul-25 |
| Buy* | 2 | $221.18 | Ordinary |
04:00:01 - 22-Jul-25 |
| Buy* | 100 | $221.15 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 100 | $221.17 | Ordinary |
04:00:02 - 22-Jul-25 |
| Buy* | 400 | $221.19 | Ordinary |
04:00:00 - 22-Jul-25 |