| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $264.80 | Ordinary |
17:38:57 - 06-Feb-26 |
| Buy* | 5 | $264.87 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 33 | $264.87 | Ordinary |
17:38:03 - 06-Feb-26 |
| Buy* | 4 | $264.88 | Ordinary |
17:37:16 - 06-Feb-26 |
| Sell* | 13 | $264.81 | Ordinary |
17:35:00 - 06-Feb-26 |
| Sell* | 168 | $264.87 | Ordinary |
17:34:25 - 06-Feb-26 |
| Sell* | 200 | $264.87 | Ordinary |
17:33:43 - 06-Feb-26 |
| Sell* | 63 | $264.72 | Ordinary |
17:28:10 - 06-Feb-26 |
| Sell* | 33 | $264.80 | Ordinary |
17:28:10 - 06-Feb-26 |
| Buy* | 2 | $264.89 | Ordinary |
17:27:28 - 06-Feb-26 |
| Sell* | 11 | $264.81 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 11 | $264.84 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 11 | $264.83 | Ordinary |
17:27:18 - 06-Feb-26 |
| Buy* | 100 | $264.89 | Ordinary |
17:27:07 - 06-Feb-26 |
| Buy* | 37 | $264.90 | Ordinary |
17:27:07 - 06-Feb-26 |
| Sell* | 17 | $264.77 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 51 | $264.69 | Ordinary |
17:23:32 - 06-Feb-26 |
| Buy* | 50 | $264.75 | Ordinary |
17:20:51 - 06-Feb-26 |
| Buy* | 30 | $264.74 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 27 | $264.87 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 21 | $264.86 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 29 | $264.86 | Ordinary |
17:18:45 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Ordinary |
17:18:45 - 06-Feb-26 |
| Buy* | 1 | $264.87 | Ordinary |
17:18:10 - 06-Feb-26 |
| Buy* | 7 | $264.87 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 29 | $264.80 | Ordinary |
17:16:45 - 06-Feb-26 |
| Buy* | 21 | $264.80 | Ordinary |
17:16:45 - 06-Feb-26 |
| Buy* | 34 | $264.77 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 10 | $264.78 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 1 | $264.80 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 10 | $264.76 | Ordinary |
17:10:34 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 10 | $264.86 | Ordinary |
17:10:09 - 06-Feb-26 |
| Buy* | 10 | $264.85 | Ordinary |
17:10:09 - 06-Feb-26 |
| Buy* | 150 | $264.76 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 133 | $264.72 | Ordinary |
17:07:22 - 06-Feb-26 |
| Buy* | 50 | $264.68 | Ordinary |
17:07:15 - 06-Feb-26 |
| Buy* | 25 | $264.67 | Ordinary |
17:06:56 - 06-Feb-26 |
| Buy* | 75 | $264.67 | Ordinary |
17:06:56 - 06-Feb-26 |
| Buy* | 75 | $264.59 | Ordinary |
17:06:45 - 06-Feb-26 |
| Buy* | 10 | $264.58 | Ordinary |
17:06:45 - 06-Feb-26 |
| Buy* | 36 | $264.70 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 50 | $264.69 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Ordinary |
17:04:07 - 06-Feb-26 |
| Buy* | 6 | $264.67 | Ordinary |
17:03:25 - 06-Feb-26 |
| Buy* | 18 | $264.72 | Ordinary |
17:01:48 - 06-Feb-26 |
| Buy* | 128 | $264.73 | Ordinary |
17:01:05 - 06-Feb-26 |
| Buy* | 13 | $264.71 | Ordinary |
17:00:11 - 06-Feb-26 |
| Buy* | 10 | $264.63 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 75 | $264.63 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 75 | $264.65 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 75 | $264.64 | Ordinary |
17:00:00 - 06-Feb-26 |
| Buy* | 10 | $264.86 | Ordinary |
16:58:08 - 06-Feb-26 |
| Sell* | 5 | $264.80 | Ordinary |
16:57:53 - 06-Feb-26 |
| Sell* | 65 | $264.81 | Ordinary |
16:57:42 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Ordinary |
16:57:41 - 06-Feb-26 |
| Buy* | 96 | $264.83 | Ordinary |
16:57:05 - 06-Feb-26 |
| Buy* | 1 | $264.82 | Ordinary |
16:57:05 - 06-Feb-26 |
| Buy* | 6 | $264.83 | Ordinary |
16:56:54 - 06-Feb-26 |
| Buy* | 103 | $264.83 | Ordinary |
16:56:44 - 06-Feb-26 |
| Sell* | 3 | $264.85 | Ordinary |
16:56:11 - 06-Feb-26 |
| Buy* | 7 | $264.88 | Ordinary |
16:56:04 - 06-Feb-26 |
| Buy* | 4 | $264.83 | Ordinary |
16:55:00 - 06-Feb-26 |
| Buy* | 12 | $264.85 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 4 | $264.82 | Ordinary |
16:53:46 - 06-Feb-26 |
| Buy* | 68 | $264.76 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 14 | $264.77 | Ordinary |
16:52:42 - 06-Feb-26 |
| Sell* | 9 | $264.62 | Ordinary |
16:51:26 - 06-Feb-26 |
| Buy* | 27 | $264.61 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 5 | $264.58 | Ordinary |
16:50:47 - 06-Feb-26 |
| Buy* | 21 | $264.57 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 300 | $264.59 | Ordinary |
16:50:29 - 06-Feb-26 |
| Buy* | 300 | $264.59 | Ordinary |
16:50:29 - 06-Feb-26 |
| Buy* | 300 | $264.59 | Ordinary |
16:50:29 - 06-Feb-26 |
| Sell* | 300 | $264.63 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 8 | $264.72 | Ordinary |
16:50:03 - 06-Feb-26 |
| Sell* | 5 | $264.73 | Ordinary |
16:49:56 - 06-Feb-26 |
| Sell* | 5 | $264.72 | Ordinary |
16:49:43 - 06-Feb-26 |
| Sell* | 9 | $264.72 | Ordinary |
16:49:37 - 06-Feb-26 |
| Sell* | 5 | $264.71 | Ordinary |
16:49:35 - 06-Feb-26 |
| Sell* | 50 | $264.71 | Ordinary |
16:49:14 - 06-Feb-26 |
| Buy* | 69 | $264.73 | Ordinary |
16:49:13 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 50 | $264.72 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 50 | $264.73 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 2 | $264.73 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Ordinary |
16:48:56 - 06-Feb-26 |
| Buy* | 5 | $264.75 | Ordinary |
16:48:43 - 06-Feb-26 |
| Buy* | 48 | $264.76 | Ordinary |
16:48:11 - 06-Feb-26 |
| Buy* | 100 | $264.76 | Ordinary |
16:48:10 - 06-Feb-26 |
| Buy* | 26 | $264.77 | Ordinary |
16:47:41 - 06-Feb-26 |
| Buy* | 6 | $264.84 | Ordinary |
16:46:57 - 06-Feb-26 |
| Buy* | 7 | $264.84 | Ordinary |
16:46:40 - 06-Feb-26 |
| Buy* | 60 | $264.81 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 30 | $264.81 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 60 | $264.81 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 449 | $264.81 | Ordinary |
16:46:29 - 06-Feb-26 |
| Unknown* | 1,000 | $264.81 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 915 | $264.81 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 75 | $264.81 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 10 | $264.81 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 10 | $264.81 | Ordinary |
16:46:23 - 06-Feb-26 |
| Buy* | 300 | $264.81 | Ordinary |
16:46:23 - 06-Feb-26 |
| Buy* | 300 | $264.81 | Ordinary |
16:46:19 - 06-Feb-26 |
| Buy* | 100 | $264.81 | Ordinary |
16:46:19 - 06-Feb-26 |
| Buy* | 300 | $264.81 | Ordinary |
16:46:19 - 06-Feb-26 |
| Buy* | 100 | $264.81 | Ordinary |
16:46:19 - 06-Feb-26 |
| Sell* | 10 | $264.75 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 10 | $264.75 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 10 | $264.75 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 200 | $264.76 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 300 | $264.76 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 300 | $264.77 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 300 | $264.77 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 300 | $264.77 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 500 | $264.77 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 300 | $264.78 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 300 | $264.78 | Ordinary |
16:45:55 - 06-Feb-26 |
| Sell* | 300 | $264.78 | Ordinary |
16:45:55 - 06-Feb-26 |
| Buy* | 13 | $264.84 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 51 | $264.79 | Ordinary |
16:45:26 - 06-Feb-26 |
| Sell* | 12 | $264.79 | Ordinary |
16:45:08 - 06-Feb-26 |
| Unknown* | 50 | $264.79 | Ordinary |
16:44:52 - 06-Feb-26 |
| Unknown* | 10 | $264.79 | Ordinary |
16:44:52 - 06-Feb-26 |
| Buy* | 10 | $264.79 | Ordinary |
16:44:47 - 06-Feb-26 |
| Buy* | 31 | $264.78 | Ordinary |
16:44:43 - 06-Feb-26 |
| Buy* | 13 | $264.79 | Ordinary |
16:44:35 - 06-Feb-26 |
| Buy* | 67 | $264.75 | Ordinary |
16:43:47 - 06-Feb-26 |
| Buy* | 39 | $264.75 | Ordinary |
16:43:36 - 06-Feb-26 |
| Buy* | 50 | $264.72 | Ordinary |
16:43:14 - 06-Feb-26 |
| Sell* | 11 | $264.72 | Ordinary |
16:42:30 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Ordinary |
16:42:23 - 06-Feb-26 |
| Buy* | 34 | $264.75 | Ordinary |
16:41:16 - 06-Feb-26 |
| Buy* | 4 | $264.76 | Ordinary |
16:41:15 - 06-Feb-26 |
| Sell* | 300 | $264.74 | Ordinary |
16:40:45 - 06-Feb-26 |
| Sell* | 30 | $264.74 | Ordinary |
16:40:45 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Ordinary |
16:40:45 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Ordinary |
16:40:45 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 300 | $264.74 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 30 | $264.74 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 300 | $264.74 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 300 | $264.74 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 300 | $264.74 | Ordinary |
16:40:41 - 06-Feb-26 |
| Sell* | 300 | $264.74 | Ordinary |
16:40:36 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Ordinary |
16:40:36 - 06-Feb-26 |
| Sell* | 160 | $264.74 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 10 | $264.74 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 300 | $264.74 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 10 | $264.75 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 4 | $264.74 | Ordinary |
16:39:56 - 06-Feb-26 |
| Buy* | 13 | $264.78 | Ordinary |
16:39:27 - 06-Feb-26 |
| Sell* | 126 | $264.75 | Ordinary |
16:39:12 - 06-Feb-26 |
| Sell* | 57 | $264.76 | Ordinary |
16:39:11 - 06-Feb-26 |
| Sell* | 17 | $264.75 | Ordinary |
16:38:27 - 06-Feb-26 |
| Buy* | 2 | $264.76 | Ordinary |
16:38:22 - 06-Feb-26 |
| Sell* | 16 | $264.77 | Ordinary |
16:38:00 - 06-Feb-26 |
| Sell* | 4 | $264.77 | Ordinary |
16:38:00 - 06-Feb-26 |
| Sell* | 94 | $264.77 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 10 | $264.81 | Ordinary |
16:37:36 - 06-Feb-26 |
| Buy* | 18 | $264.83 | Ordinary |
16:37:17 - 06-Feb-26 |
| Sell* | 50 | $264.79 | Ordinary |
16:37:00 - 06-Feb-26 |
| Sell* | 300 | $264.79 | Ordinary |
16:37:00 - 06-Feb-26 |
| Sell* | 50 | $264.79 | Ordinary |
16:37:00 - 06-Feb-26 |
| Sell* | 10 | $264.79 | Ordinary |
16:34:52 - 06-Feb-26 |
| Buy* | 30 | $264.81 | Ordinary |
16:34:50 - 06-Feb-26 |
| Buy* | 4 | $264.80 | Ordinary |
16:34:46 - 06-Feb-26 |
| Buy* | 180 | $264.829 | Ordinary |
16:34:36 - 06-Feb-26 |
| Buy* | 100 | $264.829 | Ordinary |
16:34:33 - 06-Feb-26 |
| Buy* | 11 | $264.83 | Ordinary |
16:34:27 - 06-Feb-26 |
| Buy* | 5 | $264.83 | Ordinary |
16:34:24 - 06-Feb-26 |
| Buy* | 12 | $264.84 | Ordinary |
16:34:13 - 06-Feb-26 |
| Buy* | 10 | $264.84 | Ordinary |
16:34:05 - 06-Feb-26 |
| Sell* | 150 | $264.78 | Ordinary |
16:33:36 - 06-Feb-26 |
| Buy* | 77 | $264.80 | Ordinary |
16:33:19 - 06-Feb-26 |
| Sell* | 500 | $264.78 | Ordinary |
16:33:12 - 06-Feb-26 |
| Sell* | 94 | $264.76 | Ordinary |
16:32:36 - 06-Feb-26 |
| Sell* | 11 | $264.75 | Ordinary |
16:31:57 - 06-Feb-26 |
| Sell* | 29 | $264.76 | Ordinary |
16:31:13 - 06-Feb-26 |
| Sell* | 50 | $264.76 | Ordinary |
16:31:13 - 06-Feb-26 |
| Sell* | 25 | $264.78 | Ordinary |
16:30:42 - 06-Feb-26 |
| Sell* | 22 | $264.79 | Ordinary |
16:30:38 - 06-Feb-26 |
| Buy* | 12 | $264.81 | Ordinary |
16:30:25 - 06-Feb-26 |
| Sell* | 37 | $264.78 | Ordinary |
16:30:23 - 06-Feb-26 |
| Buy* | 3 | $264.81 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 10 | $264.80 | Ordinary |
16:29:37 - 06-Feb-26 |
| Buy* | 4 | $264.80 | Ordinary |
16:29:23 - 06-Feb-26 |
| Sell* | 30 | $264.83 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 300 | $264.83 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 50 | $264.83 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 300 | $264.83 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 25 | $264.84 | Ordinary |
16:29:01 - 06-Feb-26 |
| Buy* | 13 | $264.84 | Ordinary |
16:28:13 - 06-Feb-26 |
| Sell* | 88 | $264.81 | Ordinary |
16:27:42 - 06-Feb-26 |
| Buy* | 25 | $264.84 | Ordinary |
16:27:32 - 06-Feb-26 |
| Buy* | 100 | $264.84 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 21 | $264.78 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 1 | $264.78 | Ordinary |
16:27:21 - 06-Feb-26 |
| Sell* | 69 | $264.82 | Ordinary |
16:27:13 - 06-Feb-26 |
| Buy* | 294 | $264.76 | Ordinary |
16:26:09 - 06-Feb-26 |
| Sell* | 40 | $264.73 | Ordinary |
16:25:45 - 06-Feb-26 |
| Buy* | 16 | $264.76 | Ordinary |
16:25:28 - 06-Feb-26 |
| Buy* | 5 | $264.76 | Ordinary |
16:25:18 - 06-Feb-26 |
| Buy* | 21 | $264.74 | Ordinary |
16:25:10 - 06-Feb-26 |
| Buy* | 50 | $264.74 | Ordinary |
16:25:10 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Ordinary |
16:25:09 - 06-Feb-26 |
| Unknown* | 50 | $264.73 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 50 | $264.73 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 50 | $264.73 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 300 | $264.73 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 50 | $264.73 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 200 | $264.73 | Ordinary |
16:25:09 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Ordinary |
16:25:08 - 06-Feb-26 |
| Buy* | 88 | $264.72 | Ordinary |
16:25:03 - 06-Feb-26 |
| Buy* | 101 | $264.69 | Ordinary |
16:24:55 - 06-Feb-26 |
| Sell* | 38 | $264.66 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 134 | $264.68 | Ordinary |
16:24:41 - 06-Feb-26 |
| Buy* | 18 | $264.68 | Ordinary |
16:24:41 - 06-Feb-26 |
| Buy* | 15 | $264.65 | Ordinary |
16:24:35 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 87 | $264.59 | Ordinary |
16:24:21 - 06-Feb-26 |
| Buy* | 2 | $264.64 | Ordinary |
16:23:41 - 06-Feb-26 |
| Buy* | 47 | $264.67 | Ordinary |
16:23:37 - 06-Feb-26 |
| Buy* | 22 | $264.67 | Ordinary |
16:23:19 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 5 | $264.68 | Ordinary |
16:23:01 - 06-Feb-26 |
| Sell* | 5 | $264.68 | Ordinary |
16:22:34 - 06-Feb-26 |
| Buy* | 30 | $264.73 | Ordinary |
16:22:17 - 06-Feb-26 |
| Sell* | 15 | $264.71 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 115 | $264.72 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 300 | $264.71 | Ordinary |
16:21:53 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Ordinary |
16:21:27 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Ordinary |
16:21:26 - 06-Feb-26 |
| Sell* | 300 | $264.68 | Ordinary |
16:21:26 - 06-Feb-26 |
| Sell* | 10 | $264.68 | Ordinary |
16:21:26 - 06-Feb-26 |
| Sell* | 300 | $264.68 | Ordinary |
16:21:26 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Ordinary |
16:21:26 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Ordinary |
16:21:26 - 06-Feb-26 |
| Sell* | 300 | $264.68 | Ordinary |
16:21:26 - 06-Feb-26 |
| Sell* | 50 | $264.72 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 50 | $264.72 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 50 | $264.72 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Ordinary |
16:21:10 - 06-Feb-26 |
| Sell* | 10 | $264.72 | Ordinary |
16:21:10 - 06-Feb-26 |
| Buy* | 24 | $264.74 | Ordinary |
16:20:46 - 06-Feb-26 |
| Sell* | 4 | $264.73 | Ordinary |
16:20:26 - 06-Feb-26 |
| Sell* | 4 | $264.71 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 50 | $264.705 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 50 | $264.705 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 10 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 2,420 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 40 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Unknown* | 10 | $264.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 300 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Unknown* | 10 | $264.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 300 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 70 | $264.69 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 300 | $264.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 300 | $264.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 70 | $264.70 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 290 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 10 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 300 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 300 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 500 | $264.71 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 160 | $264.72 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 10 | $264.72 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.72 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 50 | $264.72 | Ordinary |
16:19:41 - 06-Feb-26 |
| Sell* | 150 | $264.72 | Ordinary |
16:19:41 - 06-Feb-26 |
| Buy* | 115 | $264.75 | Ordinary |
16:19:29 - 06-Feb-26 |
| Sell* | 10 | $264.73 | Ordinary |
16:19:21 - 06-Feb-26 |
| Sell* | 20 | $264.73 | Ordinary |
16:19:09 - 06-Feb-26 |
| Buy* | 30 | $264.77 | Ordinary |
16:19:03 - 06-Feb-26 |
| Buy* | 100 | $264.76 | Ordinary |
16:19:03 - 06-Feb-26 |
| Buy* | 35 | $264.76 | Ordinary |
16:18:43 - 06-Feb-26 |
| Buy* | 8 | $264.77 | Ordinary |
16:18:15 - 06-Feb-26 |
| Sell* | 6 | $264.73 | Ordinary |
16:18:08 - 06-Feb-26 |
| Sell* | 500 | $264.67 | Ordinary |
16:17:45 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Ordinary |
16:16:24 - 06-Feb-26 |
| Sell* | 15 | $264.68 | Ordinary |
16:16:22 - 06-Feb-26 |
| Unknown* | 4 | $264.69 | Ordinary |
16:16:01 - 06-Feb-26 |
| Buy* | 23 | $264.70 | Ordinary |
16:15:56 - 06-Feb-26 |
| Buy* | 90 | $264.70 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 10 | $264.70 | Ordinary |
16:15:53 - 06-Feb-26 |
| Buy* | 31 | $264.72 | Ordinary |
16:15:45 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Ordinary |
16:15:43 - 06-Feb-26 |
| Sell* | 70 | $265.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 103 | $265.59 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 75 | $265.59 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 200 | $265.59 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 266 | $265.59 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 2 | $265.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 34 | $265.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 3 | $265.59 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 160 | $265.59 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 75 | $265.59 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 3 | $265.58 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 3 | $265.59 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 3 | $265.59 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 70 | $265.59 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 75 | $265.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 3 | $265.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $265.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 34 | $265.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 4 | $265.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $265.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $265.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $265.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 75 | $265.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $265.575 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $265.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $265.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $265.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $265.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 90 | $265.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $265.585 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | $265.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $265.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 300 | $265.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 187 | $265.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 50 | $265.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 3 | $265.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $265.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 75 | $265.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 3 | $265.58 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 200 | $265.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 15 | $265.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 60 | $265.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 60 | $265.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $265.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $265.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $265.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $265.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $265.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $265.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 98 | $265.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $265.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $265.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $265.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 175 | $265.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 325 | $265.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 39 | $265.53 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 180 | $265.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $265.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 75 | $265.54 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 75 | $265.54 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 3 | $265.54 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $265.54 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $265.54 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $265.53 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $265.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $265.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 158 | $265.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $265.51 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 73 | $265.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 2 | $265.52 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 2 | $265.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 28 | $265.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 300 | $265.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 300 | $265.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 255 | $265.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 80 | $265.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 80 | $265.52 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 75 | $265.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $265.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 75 | $265.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $265.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 75 | $265.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $265.505 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $265.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $265.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 70 | $265.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $265.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 25 | $265.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 75 | $265.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 80 | $265.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 75 | $265.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $265.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 75 | $265.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 3 | $265.51 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $265.51 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 45 | $265.515 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 8 | $265.51 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 75 | $265.53 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 75 | $265.53 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 75 | $265.53 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 28 | $265.53 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 12 | $265.53 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 2 | $265.53 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 200 | $265.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 28 | $265.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $265.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 172 | $265.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 50 | $265.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 75 | $265.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $265.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 75 | $265.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 25 | $265.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 75 | $265.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 2 | $265.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 38 | $265.515 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $265.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $265.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 50 | $265.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $265.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $265.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $265.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 3 | $265.51 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 15 | $265.51 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 2 | $265.505 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 36 | $265.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 115 | $265.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 349 | $265.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 300 | $265.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 300 | $265.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 28 | $265.53 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 7 | $265.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 33 | $265.52 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 75 | $265.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 75 | $265.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 28 | $265.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $265.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $265.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $265.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $265.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 3 | $265.55 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 33 | $265.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 33 | $265.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $265.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 300 | $265.56 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $265.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $265.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $265.57 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $265.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $265.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $265.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $265.58 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 75 | $265.59 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 200 | $265.59 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 153 | $265.59 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $265.59 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 147 | $265.59 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $265.59 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $265.59 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 13 | $265.59 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 3 | $265.59 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 75 | $265.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $265.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 30 | $265.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 75 | $265.59 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 3 | $265.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 75 | $265.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 50 | $265.59 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 75 | $265.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $265.585 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 175 | $265.585 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $265.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 200 | $265.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $265.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 75 | $265.59 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $265.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 200 | $265.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 80 | $265.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 104 | $265.60 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $265.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $265.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 33 | $265.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 93 | $265.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 70 | $265.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $265.60 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 300 | $265.61 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $265.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $265.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 70 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 80 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 72 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 166 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $265.64 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 80 | $265.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 60 | $265.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $265.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $265.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $265.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 1,000 | $265.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 75 | $265.66 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 97 | $265.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 3 | $265.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 400 | $265.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $265.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $265.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $265.67 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 2 | $265.66 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 3 | $265.66 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $265.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $265.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 42 | $265.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 70 | $265.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 500 | $265.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 2 | $265.65 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 8 | $265.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $265.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 300 | $265.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 300 | $265.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $265.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 80 | $265.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $265.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 172 | $265.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 75 | $265.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 2 | $265.67 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 395 | $265.67 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 3 | $265.67 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $265.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 200 | $265.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 2 | $265.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 200 | $265.68 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 2 | $265.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $265.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 20 | $265.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $265.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $265.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $265.69 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 235 | $265.685 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 190 | $265.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 75 | $265.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 2 | $265.68 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $265.68 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 75 | $265.68 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $265.68 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 70 | $265.68 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 60 | $265.68 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 120 | $265.68 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 2 | $265.69 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 12 | $265.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $265.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 7 | $265.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 70 | $265.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $265.69 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 6 | $265.69 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 2 | $265.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 50 | $265.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 250 | $265.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 50 | $265.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 300 | $265.68 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 98 | $265.69 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $265.69 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $265.69 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $265.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $265.70 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 2 | $265.70 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $265.70 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 75 | $265.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 3 | $265.69 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 3 | $265.70 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 2 | $265.71 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $265.71 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 2 | $265.70 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $265.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 80 | $265.70 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $265.70 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 500 | $265.70 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1,000 | $265.70 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 500 | $265.70 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 50 | $265.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 2 | $265.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 70 | $265.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 34 | $265.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 300 | $265.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 234 | $265.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 66 | $265.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 234 | $265.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 66 | $265.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 300 | $265.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 3 | $265.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 200 | $265.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $265.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $265.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $265.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $265.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 284 | $265.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 300 | $265.70 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 496 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 58 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 46 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 75 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 8 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 500 | $265.71 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 75 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 75 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 59 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 75 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 70 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 70 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 300 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 300 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 57 | $265.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $265.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $265.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 99 | $265.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $265.68 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $265.66 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 62 | $265.66 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $265.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 66 | $265.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 75 | $265.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $265.66 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 3 | $265.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 45 | $265.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 58 | $265.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 140 | $265.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 74 | $265.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 3 | $265.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 70 | $265.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $265.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $265.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $265.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 75 | $265.65 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 50 | $265.64 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 140 | $265.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 120 | $265.65 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 75 | $265.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 73 | $265.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 60 | $265.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 5 | $265.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 86 | $265.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 19 | $265.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 75 | $265.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 70 | $265.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 75 | $265.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 20 | $265.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $265.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 75 | $265.64 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 75 | $265.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $265.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $265.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 75 | $265.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 75 | $265.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 20 | $265.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $265.66 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 80 | $265.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 27 | $265.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 75 | $265.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 400 | $265.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 2 | $265.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 17 | $265.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 75 | $265.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 75 | $265.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 75 | $265.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 171 | $265.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 228 | $265.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $265.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $265.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $265.63 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 75 | $265.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 2 | $265.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $265.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 80 | $265.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $265.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 75 | $265.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $265.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 75 | $265.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 120 | $265.61 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 2 | $265.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $265.62 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 75 | $265.62 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 50 | $265.62 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 100 | $265.63 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 75 | $265.63 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $265.63 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 50 | $265.63 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 75 | $265.63 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 75 | $265.64 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $265.64 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $265.64 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 1 | $265.645 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2 | $265.64 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 9 | $265.64 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $265.65 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $265.64 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 80 | $265.64 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 70 | $265.67 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 75 | $265.66 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 75 | $265.66 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 70 | $265.66 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 160 | $265.66 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 70 | $265.66 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 70 | $265.66 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 300 | $265.66 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 300 | $265.66 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 75 | $265.66 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 50 | $265.66 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 48 | $265.66 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 75 | $265.66 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 75 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 500 | $265.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 500 | $265.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $265.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 925 | $265.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $265.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 500 | $265.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 500 | $265.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 75 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 500 | $265.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 500 | $265.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 13 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 70 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 23 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 75 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 75 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 75 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 50 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 75 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 50 | $265.65 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 500 | $265.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 50 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 75 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 34 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $265.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 75 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 75 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 75 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 120 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 75 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 3 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 14 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 23 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 60 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $265.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $265.66 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 160 | $265.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 4 | $265.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 80 | $265.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $265.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 70 | $265.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 75 | $265.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 75 | $265.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $265.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 70 | $265.63 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $265.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 75 | $265.62 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $265.62 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 60 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 75 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $265.615 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 75 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 175 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 11 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 16 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 61 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 16 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 250 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 14 | $265.635 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $265.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 250 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $265.63 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 500 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 75 | $265.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 500 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $265.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $265.61 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $265.60 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 75 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 75 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 75 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 600 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 61 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 50 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 200 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 600 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 63 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 121 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $265.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 3 | $265.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 97 | $265.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 3 | $265.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 73 | $265.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $265.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $265.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $265.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 75 | $265.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 75 | $265.57 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 3 | $265.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1 | $265.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 34 | $265.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 150 | $265.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 152 | $265.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 384 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 96 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 800 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 615 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 33 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 208 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 352 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 352 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 3 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 50 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 190 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 75 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 75 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 300 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 190 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 75 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $265.58 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 96 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 349 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 75 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 600 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 103 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 600 | $265.57 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $265.56 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 50 | $265.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 2 | $265.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 75 | $265.57 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $265.57 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 325 | $265.57 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 500 | $265.57 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 3 | $265.56 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 2 | $265.55 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 188 | $265.545 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 292 | $265.55 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $265.55 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 200 | $265.55 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 175 | $265.55 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $265.555 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $265.555 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $265.56 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 3 | $265.56 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $265.57 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2 | $265.56 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 75 | $265.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 70 | $265.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 80 | $265.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $265.57 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 584 | $265.565 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 584 | $265.565 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 40 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 75 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 50 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 3 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 165 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 127 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 99 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 76 | $265.56 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 292 | $265.57 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 175 | $265.57 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 51 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 65 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 22 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 75 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 75 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 9 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 100 | $265.55 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 3 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 50 | $265.55 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 50 | $265.55 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 80 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 300 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 80 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 300 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 500 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 500 | $265.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 75 | $265.54 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $265.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 5 | $265.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 75 | $265.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $265.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $265.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 5 | $265.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $265.56 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $265.56 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 180 | $265.56 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 1 | $265.565 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $265.57 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 25 | $265.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 75 | $265.45 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 2 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 32 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 70 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 68 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 50 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $265.46 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 34 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $265.45 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 75 | $265.46 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 80 | $265.46 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 2 | $265.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 25 | $265.44 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $265.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $265.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 20 | $265.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $265.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 3 | $265.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 3 | $265.45 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 3 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 3 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 25 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 75 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 7 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 3 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 2 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 80 | $265.44 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $265.44 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $265.44 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 34 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 60 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 75 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 44 | $265.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $265.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $265.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 2 | $265.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 13 | $265.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $265.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $265.49 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $265.48 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 75 | $265.49 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 2 | $265.49 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $265.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $265.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $265.465 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $265.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $265.46 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 7 | $265.46 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $265.46 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $265.46 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $265.48 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1,000 | $265.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 80 | $265.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $265.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 75 | $265.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 500 | $265.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 70 | $265.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 75 | $265.47 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 3 | $265.48 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 2 | $265.48 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 3 | $265.48 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 3 | $265.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 6 | $265.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 6 | $265.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 99 | $265.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 3 | $265.48 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $265.48 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $265.48 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $265.48 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $265.47 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $265.47 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 2 | $265.47 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $265.47 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 3 | $265.47 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $265.47 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 87 | $265.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $265.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $265.47 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 75 | $265.46 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 25 | $265.45 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 75 | $265.45 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 3 | $265.46 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $265.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 75 | $265.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 60 | $265.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 500 | $265.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $265.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $265.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 30 | $265.44 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 70 | $265.44 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 75 | $265.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $265.45 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 80 | $265.455 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 10 | $265.455 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $265.455 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $265.455 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 2 | $265.45 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 576 | $265.46 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 400 | $265.46 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $265.46 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 6 | $265.47 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 500 | $265.47 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 75 | $265.46 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 75 | $265.46 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 230 | $265.46 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 770 | $265.46 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 75 | $265.46 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 3 | $265.45 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 876 | $265.45 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $265.45 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 48 | $265.45 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 2 | $265.45 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $265.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $265.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $265.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $265.46 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 2 | $265.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $265.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 3 | $265.45 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $265.43 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 75 | $265.43 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 75 | $265.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 43 | $265.44 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 3 | $265.44 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 75 | $265.44 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 75 | $265.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 70 | $265.43 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 75 | $265.43 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 60 | $265.43 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $265.43 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 21 | $265.44 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 12 | $265.43 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 75 | $265.43 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 3 | $265.43 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 2 | $265.43 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 75 | $265.42 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 40 | $265.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 75 | $265.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 75 | $265.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 70 | $265.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 75 | $265.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 3 | $265.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $265.43 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 3 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 261 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 39 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 2 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 488 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 75 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 300 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 21 | $265.44 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $265.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $265.43 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 70 | $265.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $265.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 34 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 34 | $265.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $265.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $265.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $265.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 91 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $265.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 400 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 609 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 55 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 75 | $265.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 470 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 70 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 75 | $265.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 70 | $265.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 75 | $265.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $265.40 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $265.40 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $265.39 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $265.39 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 254 | $265.39 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 279 | $265.39 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1 | $265.39 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 300 | $265.39 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 300 | $265.39 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 60 | $265.39 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $265.38 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 300 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 300 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 3 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 300 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 75 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 39 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 70 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 47 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 3 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 153 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 109 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 191 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 75 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 11 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 300 | $265.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $265.38 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 300 | $265.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 300 | $265.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 3 | $265.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 300 | $265.39 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 2 | $265.36 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 75 | $265.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 80 | $265.35 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 36 | $265.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 300 | $265.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $265.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $265.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 300 | $265.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 300 | $265.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $265.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $265.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $265.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $265.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 75 | $265.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $265.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $265.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 3 | $265.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $265.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $265.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $265.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 614 | $265.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 292 | $265.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 64 | $265.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $265.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 997 | $265.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 400 | $265.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 333 | $265.34 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $265.33 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $265.33 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 75 | $265.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $265.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $265.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $265.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 98 | $265.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 202 | $265.35 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 3 | $265.36 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $265.36 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 300 | $265.36 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 82 | $265.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 300 | $265.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 81 | $265.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 137 | $265.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $265.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 18 | $265.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 282 | $265.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 300 | $265.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 500 | $265.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 500 | $265.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 300 | $265.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 21 | $265.34 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $265.325 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 500 | $265.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 38 | $265.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 21 | $265.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 75 | $265.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 75 | $265.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 90 | $265.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 217 | $265.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 2 | $265.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $265.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 98 | $265.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 98 | $265.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $265.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $265.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 300 | $265.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 205 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 95 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 103 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $265.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $265.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $265.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $265.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 75 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $265.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 126 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 174 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 60 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 75 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 49 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 53 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 63 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 54 | $265.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 165 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $265.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 120 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $265.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 120 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $265.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 54 | $265.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 34 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $265.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $265.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $265.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $265.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $265.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $265.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $265.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 198 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 145 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 197 | $265.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 91 | $265.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $265.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 75 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 60 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 75 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $265.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 15 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 75 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $265.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 3 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 32 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 255 | $265.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 285 | $265.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $265.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 3 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 80 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 10 | $265.265 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $265.265 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 170 | $265.265 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $265.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $265.265 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 188 | $265.265 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 120 | $265.265 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 25 | $265.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 75 | $265.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 25 | $265.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 75 | $265.27 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $265.28 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $265.28 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 124 | $265.285 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 188 | $265.285 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 6 | $265.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $265.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 300 | $265.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $265.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 75 | $265.30 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 100 | $265.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 188 | $265.305 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $265.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 80 | $265.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $265.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 50 | $265.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 75 | $265.32 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 3 | $265.32 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 80 | $265.33 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 25 | $265.33 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 75 | $265.33 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 40 | $265.33 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $265.33 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 3 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $265.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 70 | $265.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $265.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 55 | $265.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 76 | $265.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 43 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 43 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 63 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 445 | $265.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 300 | $265.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 70 | $265.34 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 86 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 228 | $265.335 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 34 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 75 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 11 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 50 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 139 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 300 | $265.33 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $265.32 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 50 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 22 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 53 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 45 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 75 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 50 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 22 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 138 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 50 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 115 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 75 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 75 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 50 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 50 | $265.31 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 75 | $265.31 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $265.30 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $265.29 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 500 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 75 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 70 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 500 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1,000 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 80 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 75 | $265.29 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 3 | $265.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 115 | $265.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $265.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 40 | $265.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 75 | $265.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $265.30 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 3 | $265.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 2 | $265.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $265.30 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $265.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 80 | $265.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 80 | $265.28 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $265.28 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 3 | $265.28 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 2 | $265.28 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $265.28 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 3 | $265.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 6 | $265.28 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 20 | $265.27 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 80 | $265.27 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 15 | $265.27 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 2 | $265.26 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 3 | $265.26 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 40 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 60 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 80 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 12 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 99 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 16 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $265.27 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $265.26 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 200 | $265.26 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $265.27 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $265.27 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 238 | $265.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 5 | $265.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 238 | $265.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 3 | $265.25 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 50 | $265.24 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Unknown* | 50 | $265.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 50 | $265.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 4 | $265.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $265.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 5 | $265.24 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 2 | $265.25 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 75 | $265.26 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 34 | $265.27 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 50 | $265.26 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 2 | $265.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $265.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3 | $265.26 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 3 | $265.26 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 34 | $265.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 70 | $265.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 88 | $265.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 731 | $265.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 269 | $265.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 300 | $265.27 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 2 | $265.26 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 34 | $265.26 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 70 | $265.26 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 200 | $265.26 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 70 | $265.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 75 | $265.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 75 | $265.26 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 3 | $265.26 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 2 | $265.26 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 75 | $265.26 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 1 | $265.26 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 75 | $265.26 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 6 | $265.26 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 3 | $265.26 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 3 | $265.26 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Unknown* | 75 | $265.25 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 193 | $265.25 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 174 | $265.25 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 84 | $265.25 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 2 | $265.26 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 3 | $265.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $265.25 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 73 | $265.26 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 2 | $265.26 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 50 | $265.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 2 | $265.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 164 | $265.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 300 | $265.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 50 | $265.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 50 | $265.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 50 | $265.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $265.27 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 3 | $265.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 400 | $265.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 900 | $265.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 233 | $265.27 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $265.28 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $265.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 3 | $265.29 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 75 | $265.29 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 75 | $265.29 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 2 | $265.28 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 75 | $265.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 75 | $265.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 75 | $265.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 2 | $265.27 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 34 | $265.28 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 67 | $265.28 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 107 | $265.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 179 | $265.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 120 | $265.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 50 | $265.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 140 | $265.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 3 | $265.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 2 | $265.29 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 3 | $265.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 300 | $265.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 8 | $265.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 92 | $265.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 33 | $265.28 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 3 | $265.29 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 2 | $265.30 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 60 | $265.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 90 | $265.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 70 | $265.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 300 | $265.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $265.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 300 | $265.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 75 | $265.30 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 4 | $265.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 21 | $265.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 155 | $265.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 25 | $265.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 75 | $265.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 26 | $265.31 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $265.32 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 50 | $265.32 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $265.32 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 80 | $265.32 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1 | $265.31 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 75 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 75 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 50 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 275 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 224 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 3 | $265.31 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 25 | $265.31 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 75 | $265.31 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 500 | $265.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 500 | $265.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 1,000 | $265.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 75 | $265.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 427 | $265.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 173 | $265.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 3 | $265.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $265.31 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $265.32 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 75 | $265.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 2 | $265.31 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 75 | $265.32 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 80 | $265.32 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $265.32 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 109 | $265.32 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 3 | $265.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 7 | $265.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 9 | $265.32 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 33 | $265.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 500 | $265.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 3 | $265.34 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $265.34 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $265.34 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 41 | $265.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 5 | $265.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 1 | $265.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 100 | $265.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 75 | $265.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 75 | $265.34 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 3 | $265.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 1 | $265.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 99 | $265.34 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 75 | $265.35 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Unknown* | 2 | $265.35 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 50 | $265.35 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 50 | $265.35 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 50 | $265.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 75 | $265.36 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 1 | $265.36 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 50 | $265.36 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 2 | $265.36 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 3 | $265.36 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 2 | $265.37 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $265.37 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 181 | $265.37 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 80 | $265.37 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $265.37 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 400 | $265.37 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 75 | $265.36 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 63 | $265.36 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 75 | $265.36 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $265.36 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $265.36 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 46 | $265.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 50 | $265.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 3 | $265.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 75 | $265.36 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 50 | $265.36 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 75 | $265.36 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 400 | $265.36 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 2 | $265.36 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 60 | $265.36 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $265.36 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $265.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Unknown* | 75 | $265.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 75 | $265.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 75 | $265.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 75 | $265.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 75 | $265.36 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 3 | $265.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 3 | $265.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $265.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 67 | $265.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 33 | $265.37 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 75 | $265.35 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 22 | $265.35 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 300 | $265.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 300 | $265.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 44 | $265.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 9 | $265.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 3 | $265.35 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 70 | $265.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 93 | $265.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 2 | $265.36 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 3 | $265.36 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 300 | $265.35 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 300 | $265.35 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 70 | $265.35 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 300 | $265.35 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1 | $265.35 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $265.35 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $265.37 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 17 | $265.37 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 3 | $265.36 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $265.34 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 2 | $265.34 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 300 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1,000 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 300 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 200 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 200 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 500 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 75 | $265.34 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 70 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 500 | $265.33 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 2 | $265.35 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 3 | $265.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 80 | $265.34 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 2 | $265.33 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 300 | $265.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 300 | $265.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 7 | $265.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 75 | $265.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 57 | $265.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 75 | $265.33 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 75 | $265.35 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 3 | $265.35 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 75 | $265.35 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 50 | $265.35 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 136 | $265.34 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 36 | $265.34 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 2 | $265.35 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 168 | $265.36 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 1 | $265.35 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 2 | $265.35 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 75 | $265.35 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 57 | $265.35 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 43 | $265.35 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 24 | $265.35 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 3 | $265.35 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 80 | $265.35 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 75 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 163 | $265.37 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 3 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 70 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 180 | $265.355 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 60 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 500 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 120 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 53 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 3 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 3 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 75 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 75 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 34 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 70 | $265.36 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 75 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 75 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 75 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 75 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.34 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 23 | $265.34 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 70 | $265.33 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.32 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $265.32 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $265.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $265.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $265.30 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 2 | $265.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 57 | $265.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 57 | $265.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 57 | $265.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 39 | $265.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 18 | $265.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 57 | $265.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 21 | $265.30 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 11 | $265.285 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 3 | $265.29 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 2 | $265.28 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 26 | $265.28 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 75 | $265.28 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 41 | $265.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 29 | $265.29 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 30 | $265.30 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 30 | $265.30 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 10 | $265.30 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 3 | $265.30 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 3 | $265.31 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 70 | $265.30 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 60 | $265.30 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 75 | $265.30 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 100 | $265.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 200 | $265.29 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 3 | $265.30 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 100 | $265.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 97 | $265.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 3 | $265.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 3 | $265.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 75 | $265.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 75 | $265.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $265.29 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 1,100 | $265.29 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 3 | $265.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 3 | $265.30 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 25 | $265.31 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 300 | $265.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 1 | $265.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $265.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 159 | $265.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 211 | $265.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 89 | $265.31 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 86 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 17 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 183 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 117 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 34 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 69 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 89 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 70 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 94 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 231 | $265.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $265.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 31 | $265.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 69 | $265.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 51 | $265.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 75 | $265.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $265.28 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 3 | $265.27 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 5 | $265.27 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $265.27 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 3 | $265.27 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $265.26 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 94 | $265.25 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 3 | $265.25 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 3 | $265.25 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 50 | $265.25 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 38 | $265.25 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 50 | $265.25 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 29 | $265.25 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 3 | $265.25 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $265.25 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 90 | $265.25 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 200 | $265.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 200 | $265.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $265.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 300 | $265.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $265.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $265.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 290 | $265.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $265.25 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $265.23 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 67 | $265.23 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 3 | $265.23 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 10 | $265.23 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 70 | $265.23 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 25 | $265.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 75 | $265.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $265.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 75 | $265.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 15 | $265.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 31 | $265.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 12 | $265.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 19 | $265.23 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 2 | $265.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 47 | $265.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 47 | $265.22 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 187 | $265.23 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 2 | $265.23 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 13 | $265.23 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 450 | $265.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 50 | $265.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 200 | $265.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 34 | $265.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 300 | $265.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 34 | $265.24 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 75 | $265.23 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 75 | $265.23 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $265.23 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 3 | $265.22 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 2 | $265.21 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 75 | $265.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 75 | $265.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 75 | $265.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 75 | $265.22 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 300 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 80 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 90 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $265.23 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 462 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 50 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 75 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 3 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 3 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 510 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 2 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 100 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 60 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 228 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 75 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 75 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 75 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 50 | $265.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 300 | $265.21 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.21 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 300 | $265.21 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 584 | $265.205 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $265.20 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 60 | $265.20 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 80 | $265.20 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 350 | $265.20 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 50 | $265.20 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 80 | $265.20 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 60 | $265.20 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 75 | $265.20 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 6 | $265.21 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $265.21 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 200 | $265.21 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 3 | $265.21 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 75 | $265.22 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 50 | $265.22 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 75 | $265.22 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 50 | $265.22 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 2 | $265.22 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 2 | $265.22 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 58 | $265.22 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 75 | $265.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 75 | $265.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $265.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $265.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $265.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $265.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 60 | $265.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $265.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 70 | $265.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $265.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 500 | $265.21 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 3 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 29 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 38 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 75 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 72 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 4 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 64 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 136 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $265.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 21 | $265.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 584 | $265.205 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 20 | $265.20 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $265.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 75 | $265.19 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 4 | $265.19 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $265.19 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 4 | $265.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 2 | $265.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 78 | $265.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 52 | $265.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 75 | $265.17 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 3 | $265.18 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 9 | $265.18 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 300 | $265.18 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 50 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 197 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 300 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 300 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 120 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 300 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 500 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 500 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 35 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 3 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 98 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $265.18 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 300 | $265.18 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 75 | $265.18 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 300 | $265.18 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 3 | $265.17 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 2 | $265.17 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 75 | $265.17 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 3 | $265.18 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 12 | $265.18 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $265.18 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 1 | $265.185 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 100 | $265.18 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 75 | $265.19 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 2 | $265.19 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 200 | $265.19 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 3 | $265.20 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 3 | $265.20 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 194 | $265.20 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 3 | $265.20 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $265.21 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $265.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 75 | $265.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $265.20 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 25 | $265.20 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 75 | $265.20 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 3 | $265.20 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $265.20 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $265.20 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $265.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1,000 | $265.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 500 | $265.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 35 | $265.19 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 3 | $265.18 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 2 | $265.18 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 197 | $265.185 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 3 | $265.18 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 8 | $265.18 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 2 | $265.18 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 2 | $265.18 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 75 | $265.18 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 21 | $265.19 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 63 | $265.17 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 400 | $265.17 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 12 | $265.17 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 75 | $265.17 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 71 | $265.17 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 4 | $265.17 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 75 | $265.17 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 50 | $265.17 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 13 | $265.17 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $265.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 50 | $265.17 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 3 | $265.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 300 | $265.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 18 | $265.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 2 | $265.18 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 75 | $265.17 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 25 | $265.17 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 75 | $265.17 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 200 | $265.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 83 | $265.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 300 | $265.19 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 75 | $265.19 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 50 | $265.19 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $265.18 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $265.18 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 3 | $265.18 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $265.19 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $265.19 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $265.19 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $265.19 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 2 | $265.19 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 2 | $265.18 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 17 | $265.18 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 11 | $265.18 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 201 | $265.18 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 161 | $265.18 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 3 | $265.18 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 3 | $265.17 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $265.17 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 75 | $265.17 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 100 | $265.17 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 149 | $265.17 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 50 | $265.17 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $265.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 75 | $265.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 34 | $265.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 1 | $265.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 21 | $265.17 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 25 | $265.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 75 | $265.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 80 | $265.17 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 2 | $265.17 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 200 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 300 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 297 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 3 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 355 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 45 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 32 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 61 | $265.17 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 25 | $265.17 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $265.17 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 75 | $265.17 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 70 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 500 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 3 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 80 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 500 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 80 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1,000 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 300 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 2 | $265.16 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 75 | $265.16 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 75 | $265.16 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 75 | $265.16 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 97 | $265.16 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 21 | $265.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $265.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 8 | $265.17 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 3 | $265.17 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 2 | $265.17 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $265.18 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 55 | $265.185 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $265.185 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 3 | $265.18 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 200 | $265.175 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 1 | $265.175 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 400 | $265.17 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 75 | $265.16 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 20 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 50 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $265.16 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 14 | $265.15 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 70 | $265.15 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 70 | $265.15 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 70 | $265.15 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 8 | $265.155 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $265.15 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 80 | $265.15 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 300 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 15 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 86 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 25 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 75 | $265.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 300 | $265.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 200 | $265.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 94 | $265.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $265.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $265.17 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 35 | $265.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 300 | $265.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 3 | $265.18 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 3 | $265.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 5 | $265.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $265.19 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 3 | $265.20 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 54 | $264.99 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 8 | $264.99 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 60 | $264.99 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $264.99 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 10 | $264.98 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 50 | $264.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 3 | $264.98 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $264.98 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 3 | $264.97 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 100 | $264.97 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $264.97 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 40 | $264.97 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 3 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 32 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 42 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 6 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 244 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 2 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 98 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 8 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 50 | $264.96 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $264.96 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 2 | $264.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 4 | $264.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 80 | $264.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 63 | $264.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 75 | $264.96 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 2 | $264.97 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 24 | $264.97 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 3 | $264.97 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 3 | $264.97 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 7 | $264.97 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 23 | $264.97 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $264.97 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 200 | $264.97 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 2 | $264.97 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 2 | $264.97 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 2 | $264.96 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 3 | $264.96 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $264.96 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 89 | $264.96 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 66 | $264.95 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 22 | $264.95 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 3 | $264.96 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 50 | $264.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 71 | $264.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 2 | $264.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 2 | $264.95 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 3 | $264.95 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 2 | $264.95 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $264.95 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2 | $264.95 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 2 | $264.96 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 2 | $264.97 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 2 | $264.97 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 50 | $264.97 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 50 | $264.97 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 2 | $264.97 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 5 | $264.98 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 6 | $264.98 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 500 | $264.97 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 40 | $264.97 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 2 | $264.97 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $264.96 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 3 | $264.96 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 4 | $264.97 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 2 | $264.97 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 2 | $264.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 10 | $264.97 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 2 | $264.97 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $264.97 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 3 | $264.98 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 3 | $264.97 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 100 | $264.97 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 300 | $264.97 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 300 | $264.97 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 3 | $264.98 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 50 | $264.98 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 50 | $264.98 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 2 | $264.98 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 3 | $264.99 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 2 | $264.99 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 2 | $264.98 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 2 | $264.97 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 30 | $264.97 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 2 | $264.97 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 2 | $264.96 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 21 | $264.96 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 50 | $264.96 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 29 | $264.96 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 63 | $264.97 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 37 | $264.97 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 2 | $264.96 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 26 | $264.97 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 300 | $264.97 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 52 | $264.97 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 137 | $264.97 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 111 | $264.97 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 27 | $264.97 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $264.97 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 3 | $264.98 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 300 | $264.98 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 3 | $264.98 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 300 | $264.98 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $264.98 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 14 | $264.99 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $264.99 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 75 | $264.99 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 2 | $264.97 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 64 | $264.975 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 12 | $264.97 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $264.96 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $264.95 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 70 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 50 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 25 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 75 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 75 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 300 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 40 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 50 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 3 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 96 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 4 | $264.94 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 50 | $264.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 50 | $264.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $264.95 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 3 | $264.94 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 3 | $264.94 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 100 | $264.93 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 64 | $264.93 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 200 | $264.92 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 100 | $264.91 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 2 | $264.91 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 2 | $264.91 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 2 | $264.91 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 3 | $264.91 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 64 | $264.91 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 64 | $264.91 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 2 | $264.89 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 300 | $264.88 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 7 | $264.88 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 2 | $264.88 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $264.88 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 2 | $264.88 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 3 | $264.90 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 30 | $264.905 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 3 | $264.91 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 40 | $264.90 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 80 | $264.90 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 70 | $264.90 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 2 | $264.89 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 14 | $264.89 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 30 | $264.88 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 2 | $264.88 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 18 | $264.88 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 3 | $264.88 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 3 | $264.88 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 37 | $264.88 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 30 | $264.88 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 3 | $264.87 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 8 | $264.87 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 75 | $264.87 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 2 | $264.87 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 49 | $264.87 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 50 | $264.87 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 33 | $264.88 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 64 | $264.90 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 28 | $264.90 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 36 | $264.90 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 64 | $264.90 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 6 | $264.89 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 40 | $264.87 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 33 | $264.85 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 2 | $264.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 33 | $264.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1,100 | $264.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 300 | $264.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 3 | $264.87 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 500 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 3 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 300 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 34 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 66 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 934 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 300 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 466 | $264.855 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 500 | $264.86 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 50 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 800 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 12 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 82 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 604 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 3 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 8 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 23 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 71 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 408 | $264.85 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 3 | $264.86 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 160 | $264.86 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 300 | $264.86 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 50 | $264.86 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $264.86 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 2 | $264.86 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 3 | $264.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 160 | $264.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 70 | $264.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 50 | $264.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 4 | $264.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 3 | $264.86 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 50 | $264.87 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 34 | $264.88 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 500 | $264.88 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 126 | $264.87 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 74 | $264.87 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $264.87 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 3 | $264.87 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 300 | $264.87 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 28 | $264.87 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Unknown* | 2 | $264.86 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 3 | $264.87 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 200 | $264.87 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 200 | $264.88 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 2 | $264.89 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 1 | $264.885 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 1 | $264.885 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 2 | $264.89 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 3 | $264.88 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Unknown* | 75 | $264.88 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2 | $264.88 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 3 | $264.87 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 30 | $264.87 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $264.87 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 19 | $264.875 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 2 | $264.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 200 | $264.88 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 100 | $264.88 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 2 | $264.88 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 28 | $264.88 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 100 | $264.88 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 4 | $264.89 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $264.90 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $264.90 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 200 | $264.90 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 200 | $264.91 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 62 | $264.91 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 38 | $264.91 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $264.91 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 60 | $264.91 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 3 | $264.90 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 2 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 3 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 42 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 300 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 500 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 50 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 700 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 75 | $264.90 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 300 | $264.895 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 20 | $264.90 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 77 | $264.90 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 23 | $264.90 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 2 | $264.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 2 | $264.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 250 | $264.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 300 | $264.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 50 | $264.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 50 | $264.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 200 | $264.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3 | $264.91 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 99 | $264.91 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $264.91 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 1 | $264.91 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 24 | $264.91 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 3 | $264.91 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $264.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 3 | $264.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 50 | $264.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 300 | $264.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 300 | $264.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 200 | $264.92 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 2 | $264.92 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 387 | $264.92 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 126 | $264.92 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 13 | $264.92 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 200 | $264.92 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 2 | $264.92 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 200 | $264.91 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 200 | $264.91 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 3 | $264.91 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 45 | $264.92 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $264.91 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 3 | $264.91 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 100 | $264.92 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 5 | $264.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 2 | $264.91 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 3 | $264.90 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 300 | $264.90 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 180 | $264.90 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 20 | $264.90 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $264.91 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 200 | $264.91 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 2 | $264.91 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 49 | $264.91 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 37 | $264.91 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 3 | $264.92 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $264.91 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 176 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 24 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 2 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 36 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 70 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 500 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 50 | $264.91 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 80 | $264.91 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $264.91 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 41 | $264.90 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 200 | $264.91 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 10 | $264.91 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 3 | $264.92 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 80 | $264.92 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 10 | $264.915 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 400 | $264.91 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $264.91 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 2 | $264.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 300 | $264.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 300 | $264.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 50 | $264.91 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 4 | $264.91 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 41 | $264.91 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 9 | $264.91 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 1 | $264.91 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $264.91 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 50 | $264.92 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 3 | $264.92 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 2 | $264.93 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 3 | $264.93 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 3 | $264.94 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 60 | $264.94 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 70 | $264.94 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 300 | $264.94 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 300 | $264.94 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 80 | $264.95 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 3 | $264.95 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 200 | $264.95 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 2 | $264.95 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 35 | $264.95 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 50 | $264.95 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 34 | $264.95 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 16 | $264.95 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $264.95 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 15 | $264.95 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 250 | $264.95 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 2 | $264.95 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 60 | $264.95 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 500 | $264.95 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 75 | $264.95 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 210 | $264.945 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 7 | $264.94 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $264.95 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 136 | $264.95 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 64 | $264.95 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 15 | $264.95 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 236 | $264.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 268 | $264.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 60 | $264.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 4 | $264.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $264.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 23 | $264.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 12 | $264.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 37 | $264.95 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Unknown* | 3 | $264.97 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 50 | $264.97 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 50 | $264.97 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 2 | $264.97 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 149 | $264.97 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 3 | $264.97 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 50 | $264.97 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 50 | $264.97 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 50 | $264.97 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 26 | $264.97 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 24 | $264.97 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 75 | $264.97 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 3 | $264.97 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 200 | $264.97 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 54 | $264.98 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 46 | $264.98 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 53 | $264.98 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 16 | $264.98 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 2 | $264.99 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 50 | $264.99 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 200 | $264.99 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 200 | $264.99 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 2 | $264.99 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 34 | $264.99 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 2 | $264.99 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 70 | $264.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 7 | $264.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $264.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 26 | $264.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 74 | $264.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 26 | $264.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 3 | $264.99 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $264.99 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $264.99 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 97 | $264.99 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 3 | $264.99 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 2 | $264.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $264.99 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 80 | $264.99 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 40 | $264.99 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 20 | $264.99 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 3 | $264.99 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 50 | $264.98 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 75 | $264.98 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 70 | $264.98 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 50 | $264.98 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 3 | $264.97 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Unknown* | 2 | $264.97 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $264.97 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $264.97 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 550 | $264.97 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 200 | $264.98 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 97 | $264.99 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 3 | $264.99 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 43 | $264.99 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 100 | $264.99 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 140 | $264.98 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 19 | $264.98 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 78 | $264.98 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 81 | $264.98 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 3 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 175 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 75 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 75 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 50 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 132 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 34 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 75 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 2 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 11 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 514 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 861 | $264.98 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 15 | $265.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 200 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 88 | $265.02 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 70 | $265.02 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 500 | $265.02 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 400 | $265.02 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 322 | $265.02 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 50 | $265.015 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 12 | $265.015 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 84 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 75 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 50 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 3 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 220 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 16 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $265.01 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 118 | $265.01 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 3 | $265.01 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 2 | $265.01 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 3 | $265.01 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 34 | $265.01 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 50 | $265.01 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 300 | $265.01 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $265.01 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $265.03 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 36 | $265.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 26 | $265.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 331 | $265.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 4 | $265.01 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 50 | $265.01 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $265.01 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $265.01 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 4 | $265.02 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 3 | $265.02 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 13 | $265.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 31 | $265.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 41 | $265.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 107 | $265.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 61 | $265.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $265.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 300 | $265.02 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 90 | $265.03 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 1 | $265.03 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 49 | $265.04 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 15 | $265.04 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 64 | $265.04 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 21 | $265.04 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 43 | $265.04 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 64 | $265.04 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 13 | $265.04 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 116 | $265.04 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 64 | $265.04 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 2 | $265.04 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 212 | $265.04 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 3 | $265.04 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 14 | $265.03 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 286 | $265.03 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 285 | $265.03 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 15 | $265.03 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 300 | $265.03 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 3 | $265.03 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $265.03 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 148 | $265.03 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 152 | $265.03 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $265.03 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 300 | $265.03 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $265.03 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $265.03 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 500 | $265.02 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 20 | $265.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 90 | $265.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 70 | $265.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $265.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $265.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $265.02 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $265.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 3 | $265.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 65 | $265.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 75 | $265.01 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 15 | $265.01 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 3 | $265.01 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $265.01 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $265.01 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $265.01 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $265.01 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 550 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 220 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 60 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 14 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 32 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 168 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 11 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 350 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 5 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $265.00 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 50 | $264.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 80 | $264.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $264.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 155 | $264.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $264.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $264.99 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 10 | $264.99 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 6 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 43 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 15 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 34 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 299 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 2 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 199 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 8 | $264.98 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 3 | $264.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $264.98 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 3 | $264.97 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 40 | $264.97 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 100 | $264.97 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 3 | $264.97 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $264.97 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 6 | $264.97 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 50 | $264.97 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 80 | $264.97 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 3 | $264.97 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 50 | $264.97 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 3 | $264.96 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 2 | $264.96 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 129 | $264.96 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 129 | $264.96 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 50 | $264.96 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 64 | $264.96 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 64 | $264.96 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $264.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 3 | $264.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 50 | $264.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $264.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 50 | $264.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 80 | $264.96 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 10 | $264.97 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $264.97 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 64 | $264.97 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 8 | $264.96 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 61 | $264.96 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $264.96 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $264.96 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 10 | $264.96 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 3 | $264.95 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3 | $264.94 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $264.94 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 2 | $264.95 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 3 | $264.95 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 50 | $264.95 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 24 | $264.95 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 31 | $264.95 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 33 | $264.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 2 | $264.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $264.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 20 | $264.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $264.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 20 | $264.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 20 | $264.96 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $264.94 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 3 | $264.93 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 1 | $264.93 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 2 | $264.93 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 31 | $264.93 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 12 | $264.93 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 10 | $264.94 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 198 | $264.93 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 302 | $264.93 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 244 | $264.93 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 2 | $264.93 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 3 | $264.93 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $264.92 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $264.92 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 110 | $264.92 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 2 | $264.91 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Unknown* | 350 | $264.90 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 50 | $264.90 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 3 | $264.90 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 500 | $264.89 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 113 | $264.89 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 387 | $264.89 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 2 | $264.88 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 60 | $264.88 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 2 | $264.88 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 10 | $264.88 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 2 | $264.88 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 60 | $264.89 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 40 | $264.89 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 62 | $264.89 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 2 | $264.89 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 37 | $264.89 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 13 | $264.89 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 3 | $264.90 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 60 | $264.90 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 40 | $264.90 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 2 | $264.90 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 3 | $264.90 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 3 | $264.91 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 3 | $264.91 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 41 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 59 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 41 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 75 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 500 | $264.93 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 14 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 75 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 60 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 200 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 34 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 4 | $264.91 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 465 | $264.91 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 500 | $264.91 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 670 | $264.91 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 200 | $264.91 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 3 | $264.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 75 | $264.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 75 | $264.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 40 | $264.91 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 68 | $264.91 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 75 | $264.91 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 3 | $264.91 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 96 | $264.90 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 4 | $264.90 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 2 | $264.90 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 3 | $264.89 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 17 | $264.89 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 12 | $264.88 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 26 | $264.88 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 3 | $264.89 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $264.89 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 9 | $264.89 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 50 | $264.88 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 75 | $264.88 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 2 | $264.88 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 24 | $264.88 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 3 | $264.88 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 42 | $264.89 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 2 | $264.89 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 200 | $264.89 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 200 | $264.89 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 60 | $264.89 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 4 | $264.89 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $264.88 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 1 | $264.89 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 1 | $264.89 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 80 | $264.90 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 4 | $264.90 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Unknown* | 3 | $264.90 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $264.91 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 3 | $264.90 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 500 | $264.90 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 30 | $264.90 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 200 | $264.90 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 500 | $264.90 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 50 | $264.90 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 34 | $264.90 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $264.90 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 80 | $264.90 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 2 | $264.89 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 80 | $264.89 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 2 | $264.89 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 200 | $264.88 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 200 | $264.88 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 2 | $264.88 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 3 | $264.89 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 40 | $264.89 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $264.89 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 2 | $264.89 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 98 | $264.89 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 70 | $264.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 75 | $264.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 120 | $264.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 12 | $264.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $264.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 17 | $264.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 20 | $264.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 3 | $264.89 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 23 | $264.90 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $264.89 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $264.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 75 | $264.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 54 | $264.91 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 75 | $264.91 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 3 | $264.92 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 2 | $264.92 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 2 | $264.92 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 255 | $264.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 257 | $264.92 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 40 | $264.92 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 20 | $264.92 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 300 | $264.92 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 60 | $264.92 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 3 | $264.92 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 50 | $264.91 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 200 | $264.915 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 104 | $264.92 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 50 | $264.93 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 16 | $264.92 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 50 | $264.92 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 50 | $264.925 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 3 | $264.93 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 3 | $264.93 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 55 | $264.93 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 300 | $264.93 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 4 | $264.93 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 2 | $264.93 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 9 | $264.91 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 12 | $264.91 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 2 | $264.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $264.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 3 | $264.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $264.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 600 | $264.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 900 | $264.92 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 625 | $264.93 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 75 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 250 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 500 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 50 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 300 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 300 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 75 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 200 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 800 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 500 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 2 | $264.94 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 500 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 3 | $264.94 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 200 | $264.95 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 218 | $264.95 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 282 | $264.95 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 500 | $264.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 60 | $264.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 25 | $264.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1,000 | $264.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 500 | $264.94 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 500 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 300 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 150 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 350 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 500 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 700 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 300 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 80 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1,000 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 603 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 23 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 370 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 4 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 42 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 200 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 534 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 366 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 4 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 4 | $264.93 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 2 | $264.94 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 120 | $264.94 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 2 | $264.94 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 80 | $264.95 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 3 | $264.95 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 2 | $264.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 300 | $264.94 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 44 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 200 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 278 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 22 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 2 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 22 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 29 | $264.96 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 78 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 122 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 38 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 222 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 300 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 40 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 90 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 210 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 80 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 30 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 500 | $264.95 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 233 | $264.94 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Unknown* | 100 | $264.94 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 466 | $264.945 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 2 | $264.94 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 200 | $264.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 5 | $264.945 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 200 | $264.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 63 | $264.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 137 | $264.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 500 | $264.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $264.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 698 | $264.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 500 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 2 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 2 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 390 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 200 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 50 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 700 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 200 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 75 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $264.915 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 110 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 190 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 4 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 300 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 330 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 196 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 170 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 200 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 300 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 53 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 200 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 60 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 300 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 2 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 98 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 50 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 150 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 60 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 300 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 12 | $264.93 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 3 | $264.94 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 20 | $264.94 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 2 | $264.94 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 3 | $264.94 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 3 | $264.95 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 1 | $264.94 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 16 | $264.94 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 72 | $264.94 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 3 | $264.94 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 3 | $264.94 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 50 | $264.94 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 3 | $264.95 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 2 | $264.95 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 23 | $264.95 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $264.95 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 2 | $264.95 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 3 | $264.96 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 50 | $264.95 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $264.95 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 3 | $264.96 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 10 | $264.96 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 60 | $264.96 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 40 | $264.96 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $264.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $264.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 6 | $264.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 34 | $264.96 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 6 | $264.96 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 4 | $264.94 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 2 | $264.94 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 6 | $264.94 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 3 | $264.93 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 80 | $264.93 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 19 | $264.93 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 3 | $264.93 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 16 | $264.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 180 | $264.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 120 | $264.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 300 | $264.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 80 | $264.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 500 | $264.93 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 2 | $264.93 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $264.93 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 3 | $264.94 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 50 | $264.92 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 11 | $264.92 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 75 | $264.92 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 50 | $264.92 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 60 | $264.92 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 8 | $264.92 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 3 | $264.92 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $264.92 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 100 | $264.915 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 2 | $264.91 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 3 | $264.91 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 68 | $264.91 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 230 | $264.91 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 2 | $264.91 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 207 | $264.91 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 2 | $264.91 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 3 | $264.91 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 4 | $264.92 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 3 | $264.92 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 2 | $264.92 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 52 | $264.91 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 50 | $264.91 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 4 | $264.92 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 2 | $264.92 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $264.92 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 2 | $264.92 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 2 | $264.90 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 300 | $264.91 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 300 | $264.91 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 80 | $264.91 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 300 | $264.91 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $264.91 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 74 | $264.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 94 | $264.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 26 | $264.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 6 | $264.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 80 | $264.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 75 | $264.92 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 300 | $264.93 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 60 | $264.93 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 2 | $264.93 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $264.935 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 10 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 52 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 400 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 3 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 53 | $264.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 40 | $264.90 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 2 | $264.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 75 | $264.89 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 50 | $264.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $264.88 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $264.87 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 200 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 50 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $264.88 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 75 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $264.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 500 | $264.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 500 | $264.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $264.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $264.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $264.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 169 | $264.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $264.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 13 | $264.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 18 | $264.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 99 | $264.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $264.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $264.84 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $264.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $264.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $264.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $264.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 16 | $264.81 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 64 | $264.81 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 3 | $264.81 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 24 | $264.80 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 2 | $264.80 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 24 | $264.80 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 76 | $264.80 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 500 | $264.80 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $264.80 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $264.80 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $264.80 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $264.80 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 4 | $264.79 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 17 | $264.79 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 10 | $264.79 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 64 | $264.80 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 64 | $264.80 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 64 | $264.80 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 64 | $264.80 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $264.79 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $264.78 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 6 | $264.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $264.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 400 | $264.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 26 | $264.77 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 100 | $264.765 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 164 | $264.765 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 118 | $264.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 38 | $264.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 45 | $264.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $264.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 99 | $264.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $264.74 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 99 | $264.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 50 | $264.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 51 | $264.75 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 5 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 13 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 41 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 297 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 3 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 9 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 300 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 9 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 300 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 61 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 75 | $264.75 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 2 | $264.76 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 500 | $264.76 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 500 | $264.76 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 2 | $264.76 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 2 | $264.76 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 3 | $264.76 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 50 | $264.76 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 3 | $264.76 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 3 | $264.76 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 14 | $264.76 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $264.76 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 33 | $264.76 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 75 | $264.76 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 100 | $264.76 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 100 | $264.76 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $264.76 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 25 | $264.76 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 11 | $264.76 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 2 | $264.76 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 3 | $264.76 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 70 | $264.76 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 500 | $264.76 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 1,000 | $264.76 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 40 | $264.76 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 2 | $264.76 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 32 | $264.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 2 | $264.75 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 39 | $264.75 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 3 | $264.75 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 300 | $264.75 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 200 | $264.75 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 200 | $264.75 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 60 | $264.75 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 22 | $264.75 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 2 | $264.74 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 400 | $264.74 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 5 | $264.74 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 12 | $264.74 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1 | $264.73 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 39 | $264.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 2 | $264.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 3 | $264.73 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 2 | $264.73 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 111 | $264.73 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 4 | $264.73 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 80 | $264.74 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 113 | $264.74 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 40 | $264.74 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 2 | $264.75 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 938 | $264.75 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 433 | $264.75 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 67 | $264.75 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 435 | $264.75 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 65 | $264.75 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 62 | $264.75 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 75 | $264.75 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $264.75 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 65 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 50 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 7 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 80 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 75 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 42 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 103 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 43 | $264.75 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $264.74 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 139 | $264.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $264.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $264.75 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 3 | $264.75 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 74 | $264.75 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 40 | $264.75 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 40 | $264.74 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 72 | $264.75 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 28 | $264.75 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 300 | $264.76 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 91 | $264.76 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 209 | $264.76 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 80 | $264.76 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 3 | $264.76 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 285 | $264.75 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 285 | $264.75 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 3 | $264.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 3 | $264.75 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 22 | $264.76 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 300 | $264.76 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 2 | $264.76 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 8 | $264.76 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 12 | $264.76 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $264.76 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 50 | $264.76 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 300 | $264.76 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 3 | $264.76 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 90 | $264.76 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 3 | $264.76 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 7 | $264.76 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 2 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 79 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 150 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 65 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 500 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 21 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 60 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 60 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 34 | $264.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 200 | $264.755 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 200 | $264.755 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 32 | $264.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 50 | $264.76 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 50 | $264.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 75 | $264.755 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 4 | $264.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 55 | $264.75 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $264.745 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 55 | $264.75 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 90 | $264.75 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 110 | $264.75 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 65 | $264.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $264.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 2 | $264.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 15 | $264.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 27 | $264.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $264.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 70 | $264.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $264.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $264.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $264.74 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $264.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $264.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 10 | $264.71 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 28 | $264.71 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 40 | $264.70 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 75 | $264.70 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 3 | $264.70 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 200 | $264.71 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 180 | $264.71 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 80 | $264.70 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 200 | $264.70 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 200 | $264.70 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 75 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 45 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 5 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 60 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Unknown* | 15 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 48 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 34 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 34 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 200 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 75 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 200 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 3 | $264.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 20 | $264.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 200 | $264.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 4 | $264.70 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 20 | $264.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 24 | $264.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 40 | $264.71 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 20 | $264.70 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 3 | $264.70 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 3 | $264.69 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 8 | $264.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 75 | $264.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 2 | $264.69 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 390 | $264.69 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 110 | $264.69 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 51 | $264.69 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 40 | $264.69 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 75 | $264.69 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 3 | $264.70 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 43 | $264.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $264.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 7 | $264.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 154 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 346 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 12 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 88 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 12 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 500 | $264.67 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 75 | $264.66 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 39 | $264.66 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 2 | $264.65 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 100 | $264.64 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 4 | $264.64 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 2 | $264.64 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 2 | $264.64 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 200 | $264.64 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 200 | $264.65 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 18 | $264.66 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 3 | $264.65 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 44 | $264.64 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 300 | $264.64 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 125 | $264.64 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 56 | $264.64 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 70 | $264.64 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 500 | $264.64 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 70 | $264.64 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 15 | $264.64 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 300 | $264.635 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 26 | $264.63 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 100 | $264.63 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 3 | $264.63 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 75 | $264.63 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 2 | $264.63 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 35 | $264.64 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 65 | $264.64 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 50 | $264.65 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 50 | $264.65 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 4 | $264.65 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 96 | $264.65 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 2 | $264.65 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 4 | $264.66 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 24 | $264.67 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 50 | $264.67 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 126 | $264.67 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 50 | $264.67 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 50 | $264.67 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 100 | $264.67 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 2 | $264.67 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 241 | $264.67 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $264.65 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 2 | $264.65 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 30 | $264.65 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 20 | $264.65 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 30 | $264.65 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 3 | $264.64 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 20 | $264.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 3 | $264.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 60 | $264.62 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 3 | $264.63 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 50 | $264.62 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 40 | $264.62 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 3 | $264.62 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 80 | $264.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 806 | $264.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 19 | $264.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 55 | $264.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 34 | $264.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 33 | $264.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 33 | $264.64 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 300 | $264.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 160 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 75 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 50 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 60 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 50 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 700 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 600 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 149 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 143 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 597 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 12 | $264.66 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 13 | $264.66 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 90 | $264.66 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 40 | $264.66 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 95 | $264.66 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 90 | $264.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 300 | $264.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 261 | $264.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 1 | $264.66 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 5 | $264.66 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 25 | $264.67 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 2 | $264.67 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 86 | $264.67 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 300 | $264.66 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 3 | $264.67 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 64 | $264.67 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 69 | $264.67 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 25 | $264.67 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 3 | $264.68 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 19 | $264.68 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 2 | $264.68 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Unknown* | 3 | $264.69 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 12 | $264.70 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 3 | $264.70 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $264.71 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 7 | $264.71 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 2 | $264.71 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 3 | $264.72 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 4 | $264.72 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Unknown* | 8 | $264.735 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 300 | $264.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 300 | $264.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 170 | $264.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 83 | $264.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 117 | $264.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 500 | $264.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 50 | $264.71 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 90 | $264.71 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $264.71 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 3 | $264.70 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 6 | $264.70 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $264.70 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 16 | $264.70 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 2 | $264.69 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 190 | $264.68 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 4 | $264.68 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 52 | $264.68 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 48 | $264.68 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 52 | $264.68 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 25 | $264.68 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 13 | $264.68 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 24 | $264.67 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 300 | $264.67 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 20 | $264.69 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 50 | $264.68 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 27 | $264.68 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 2 | $264.68 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 99 | $264.69 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 6 | $264.69 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 3 | $264.70 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 2 | $264.70 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 100 | $264.70 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 50 | $264.70 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 7 | $264.70 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 9 | $264.68 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 6 | $264.68 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 3 | $264.69 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 71 | $264.68 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $264.68 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 80 | $264.69 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 54 | $264.69 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 90 | $264.70 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 80 | $264.70 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 100 | $264.695 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 50 | $264.70 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Unknown* | 2 | $264.70 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 200 | $264.71 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $264.71 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 5 | $264.71 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $264.715 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 10 | $264.71 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 2 | $264.71 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 2 | $264.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 28 | $264.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 25 | $264.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 49 | $264.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 26 | $264.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 2 | $264.71 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 8 | $264.72 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 300 | $264.73 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 31 | $264.73 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 10 | $264.73 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 18 | $264.73 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 110 | $264.74 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 55 | $264.74 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 50 | $264.73 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 75 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 50 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 46 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 3 | $264.72 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | $264.71 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 60 | $264.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 33 | $264.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 60 | $264.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 75 | $264.65 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 75 | $264.66 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 33 | $264.66 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 75 | $264.67 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 75 | $264.67 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 50 | $264.665 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 2 | $264.66 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 75 | $264.66 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 2 | $264.64 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 26 | $264.65 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 54 | $264.65 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 142 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 277 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 17 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 9 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 500 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 300 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 60 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 5 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 8 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 23 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 69 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 171 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 40 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 60 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 75 | $264.67 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 1 | $264.68 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 70 | $264.68 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 40 | $264.68 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 7 | $264.68 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 3 | $264.69 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 2 | $264.70 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 3 | $264.70 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Unknown* | 2 | $264.70 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 500 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 3 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 16 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 49 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 146 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 3 | $264.69 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 300 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 159 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 341 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 235 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 1,000 | $264.70 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2 | $264.69 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 43 | $264.69 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 7 | $264.69 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 75 | $264.69 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 100 | $264.69 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 3 | $264.70 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 98 | $264.70 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 25 | $264.695 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 75 | $264.69 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 50 | $264.69 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 34 | $264.69 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 300 | $264.69 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 60 | $264.69 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 300 | $264.69 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 2 | $264.70 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 80 | $264.70 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 62 | $264.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 60 | $264.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 69 | $264.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 80 | $264.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 31 | $264.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 19 | $264.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 2 | $264.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 16 | $264.70 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 120 | $264.695 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 16 | $264.70 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 120 | $264.695 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 3 | $264.68 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 200 | $264.67 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 8 | $264.67 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 3 | $264.67 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 3 | $264.67 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 75 | $264.66 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 300 | $264.66 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 70 | $264.66 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 300 | $264.66 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 9 | $264.665 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $264.66 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 300 | $264.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 250 | $264.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $264.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 75 | $264.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 40 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 250 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 3 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 58 | $264.615 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $264.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $264.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $264.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 240 | $264.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 15 | $264.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $264.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 9 | $264.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $264.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 186 | $264.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $264.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $264.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $264.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 3 | $264.69 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 50 | $264.68 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 50 | $264.68 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $264.67 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 26 | $264.67 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 2 | $264.67 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 2 | $264.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $264.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 36 | $264.69 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 64 | $264.69 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 204 | $264.695 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 262 | $264.695 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 120 | $264.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 8 | $264.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 13 | $264.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 12 | $264.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 3 | $264.72 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 30 | $264.72 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 10 | $264.72 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 2 | $264.72 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 35 | $264.72 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 44 | $264.72 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 5 | $264.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $264.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 2 | $264.74 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $264.73 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 80 | $264.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 2 | $264.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 562 | $264.75 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 40 | $264.75 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 80 | $264.74 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 2 | $264.74 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Unknown* | 200 | $264.735 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 21 | $264.74 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 300 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 867 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 634 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1,000 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1,000 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 70 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 300 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 466 | $264.755 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 411 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 300 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 70 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 500 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $264.75 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 233 | $264.755 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 60 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 49 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 70 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 300 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 70 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 300 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 3 | $264.76 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 500 | $264.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 70 | $264.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1,000 | $264.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 75 | $264.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 500 | $264.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 70 | $264.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 27 | $264.78 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 300 | $264.79 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 194 | $264.79 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 46 | $264.79 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 5 | $264.79 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 57 | $264.80 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 43 | $264.80 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 18 | $264.80 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 40 | $264.80 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 50 | $264.80 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 31 | $264.80 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $264.80 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 2 | $264.80 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 75 | $264.80 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 2 | $264.79 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 300 | $264.80 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 2 | $264.80 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 150 | $264.81 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 50 | $264.81 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 40 | $264.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 60 | $264.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $264.805 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 7 | $264.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 22 | $264.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 22 | $264.81 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $264.80 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 199 | $264.79 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 300 | $264.79 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 3 | $264.79 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 2 | $264.79 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $264.79 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $264.785 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 3 | $264.77 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 12 | $264.77 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 60 | $264.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 300 | $264.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $264.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 73 | $264.73 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 2 | $264.73 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 63 | $264.73 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 1 | $264.73 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 50 | $264.74 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 3 | $264.74 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 2 | $264.73 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 1 | $264.74 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 50 | $264.74 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 3 | $264.74 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 96 | $264.75 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 4 | $264.75 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 75 | $264.74 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 3 | $264.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 75 | $264.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 50 | $264.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 50 | $264.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 2 | $264.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 20 | $264.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 55 | $264.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 12 | $264.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 88 | $264.76 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 6 | $264.76 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 200 | $264.75 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 3 | $264.75 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 12 | $264.75 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 75 | $264.75 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 225 | $264.75 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 160 | $264.75 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 40 | $264.75 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 25 | $264.75 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 40 | $264.755 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 2 | $264.76 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 172 | $264.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 28 | $264.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 34 | $264.75 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 225 | $264.75 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 75 | $264.75 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 288 | $264.75 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 12 | $264.75 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 88 | $264.75 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 42 | $264.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 8 | $264.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 50 | $264.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 75 | $264.73 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 10 | $264.73 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 100 | $264.73 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 44 | $264.73 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 75 | $264.72 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Unknown* | 75 | $264.72 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 500 | $264.71 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 70 | $264.71 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 70 | $264.71 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 200 | $264.72 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 200 | $264.72 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 50 | $264.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 20 | $264.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 60 | $264.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 500 | $264.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 20 | $264.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 75 | $264.72 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 1 | $264.73 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 3 | $264.73 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $264.73 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 3 | $264.72 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 30 | $264.72 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 50 | $264.72 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 50 | $264.71 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 200 | $264.71 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 80 | $264.71 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 200 | $264.71 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 60 | $264.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 80 | $264.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 70 | $264.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 30 | $264.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 200 | $264.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 70 | $264.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 3 | $264.70 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 80 | $264.70 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 4 | $264.69 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 50 | $264.69 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 60 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 23 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 67 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 34 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 44 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 26 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 75 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 500 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 500 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1,000 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 75 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 75 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 3 | $264.69 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 200 | $264.69 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 80 | $264.69 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 2 | $264.70 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Buy* | 44 | $264.70 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 75 | $264.70 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 50 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 3 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 75 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 60 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 70 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 3 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 60 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 200 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 75 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 200 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 834 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 500 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 70 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 466 | $264.705 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 500 | $264.71 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 40 | $264.70 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 60 | $264.70 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 3 | $264.70 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 1 | $264.695 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 3 | $264.70 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 3 | $264.70 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 40 | $264.70 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 4 | $264.70 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 8 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 50 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 75 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 70 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 500 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 60 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 500 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 70 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 60 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1,000 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 3 | $264.69 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 50 | $264.67 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 50 | $264.67 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 60 | $264.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 50 | $264.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 50 | $264.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 70 | $264.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 200 | $264.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 60 | $264.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 80 | $264.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 6 | $264.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 75 | $264.67 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 3 | $264.67 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 2 | $264.68 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 34 | $264.68 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 137 | $264.69 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 63 | $264.69 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 3 | $264.70 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 2 | $264.70 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 75 | $264.71 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 1 | $264.71 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $264.72 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 5 | $264.72 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Unknown* | 5 | $264.72 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 200 | $264.72 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 200 | $264.73 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 200 | $264.73 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 70 | $264.72 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 100 | $264.72 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 100 | $264.72 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 2 | $264.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 2 | $264.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | $264.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 3 | $264.72 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 90 | $264.72 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 199 | $264.72 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 200 | $264.71 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 5 | $264.72 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 75 | $264.72 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $264.72 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 50 | $264.72 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 75 | $264.72 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 75 | $264.72 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 3 | $264.73 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 2 | $264.73 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 65 | $264.72 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 10 | $264.72 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 2 | $264.73 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 200 | $264.74 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 4 | $264.74 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 28 | $264.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $264.74 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 10 | $264.75 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 25 | $264.75 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $264.76 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 3 | $264.77 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 2 | $264.77 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 91 | $264.77 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 12 | $264.77 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 107 | $264.77 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 9 | $264.77 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 200 | $264.78 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $264.78 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 2 | $264.78 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 3 | $264.79 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 3 | $264.79 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 75 | $264.79 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 50 | $264.81 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 150 | $264.81 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 50 | $264.81 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 2 | $264.81 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 2 | $264.81 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 3 | $264.82 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Unknown* | 3 | $264.82 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 58 | $264.81 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $264.81 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $264.81 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 3 | $264.82 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 4 | $264.82 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 200 | $264.82 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 2 | $264.82 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 145 | $264.83 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 55 | $264.83 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 10 | $264.83 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $264.83 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $264.83 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 20 | $264.83 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 3 | $264.83 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 250 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 158 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 142 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1,000 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 16 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 70 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 500 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 14 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 770 | $264.83 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 2 | $264.82 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 2 | $264.82 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 176 | $264.82 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Unknown* | 3 | $264.81 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 5 | $264.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 27 | $264.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 50 | $264.82 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $264.82 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 50 | $264.82 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 500 | $264.82 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1,000 | $264.82 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 114 | $264.82 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $264.82 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 68 | $264.81 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 200 | $264.82 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 200 | $264.82 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $264.82 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 2 | $264.82 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 50 | $264.81 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $264.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $264.81 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 98 | $264.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 2 | $264.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 200 | $264.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 2 | $264.80 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 200 | $264.82 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 500 | $264.82 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 2 | $264.82 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 1 | $264.815 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 500 | $264.81 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 200 | $264.81 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 500 | $264.81 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 53 | $264.81 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 33 | $264.81 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 132 | $264.81 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 247 | $264.81 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 121 | $264.81 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 42 | $264.81 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 6 | $264.81 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 4 | $264.81 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 8 | $264.81 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 27 | $264.81 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 50 | $264.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 75 | $264.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 3 | $264.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 200 | $264.82 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 3 | $264.82 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 148 | $264.83 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $264.83 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 70 | $264.83 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 5 | $264.83 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $264.83 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 75 | $264.82 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 2 | $264.81 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 3 | $264.80 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 75 | $264.80 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 2 | $264.80 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 100 | $264.80 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 98 | $264.81 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 102 | $264.81 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 93 | $264.82 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 105 | $264.82 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 2 | $264.82 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 50 | $264.82 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 183 | $264.815 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $264.815 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 100 | $264.81 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 20 | $264.80 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 90 | $264.80 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 10 | $264.80 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 60 | $264.79 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 96 | $264.79 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 3 | $264.78 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 3 | $264.78 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Unknown* | 2 | $264.78 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 1 | $264.77 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 2 | $264.76 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 100 | $264.76 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 2 | $264.77 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 2 | $264.77 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 200 | $264.78 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 28 | $264.77 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 140 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 140 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 297 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 3 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 300 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 4 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 4 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 4 | $264.78 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 3 | $264.79 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 2 | $264.79 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 3 | $264.79 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 24 | $264.79 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 2 | $264.79 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $264.79 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 1 | $264.79 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 73 | $264.79 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 200 | $264.80 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 2 | $264.80 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 2 | $264.79 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 3 | $264.79 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 3 | $264.79 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 50 | $264.79 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 47 | $264.79 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 3 | $264.79 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 11 | $264.80 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 200 | $264.80 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 100 | $264.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 21 | $264.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 29 | $264.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $264.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $264.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 200 | $264.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $264.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 3 | $264.81 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 34 | $264.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $264.81 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 100 | $264.81 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 80 | $264.81 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $264.82 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 20 | $264.82 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 200 | $264.82 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 34 | $264.83 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 50 | $264.83 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 1 | $264.82 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $264.82 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 200 | $264.83 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $264.83 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 200 | $264.83 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 80 | $264.83 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 35 | $264.84 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 45 | $264.84 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 86 | $264.84 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 44 | $264.84 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 300 | $264.84 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 300 | $264.84 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 50 | $264.84 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 60 | $264.84 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 45 | $264.84 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 5 | $264.84 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $264.85 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 3 | $264.85 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 8 | $264.84 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 75 | $264.84 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 3 | $264.85 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Unknown* | 1 | $264.84 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 200 | $264.83 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 6 | $264.83 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 5 | $264.82 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 27 | $264.83 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 144 | $264.83 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 500 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 191 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 32 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 68 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 11 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 500 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 3 | $264.83 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 200 | $264.84 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 500 | $264.84 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 20 | $264.84 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 80 | $264.84 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 189 | $264.84 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 34 | $264.83 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 500 | $264.84 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1,000 | $264.84 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 75 | $264.84 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 500 | $264.84 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 75 | $264.84 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Unknown* | 34 | $264.84 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 80 | $264.84 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 6 | $264.83 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 5 | $264.83 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 1 | $264.85 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 2 | $264.85 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 2 | $264.85 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 2 | $264.85 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 7 | $264.84 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 7 | $264.84 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 7 | $264.84 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 4 | $264.84 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 2 | $264.84 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 2 | $264.84 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 100 | $264.835 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 10 | $264.84 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 10 | $264.85 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 3 | $264.86 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 3 | $264.86 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $264.86 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 3 | $264.86 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 14 | $264.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 41 | $264.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 15 | $264.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Unknown* | 10 | $264.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 22 | $264.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 44 | $264.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 20 | $264.86 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 2 | $264.86 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $264.87 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 6 | $264.87 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 64 | $264.87 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 46 | $264.85 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 3 | $264.85 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $264.85 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 10 | $264.86 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $264.86 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 7 | $264.86 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 10 | $264.85 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 2 | $264.85 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 4 | $264.85 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 2 | $264.85 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 4 | $264.85 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 2 | $264.84 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 40 | $264.84 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 100 | $264.85 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 50 | $264.84 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 4 | $264.84 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Unknown* | 3 | $264.85 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 49 | $264.84 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Unknown* | 27 | $264.84 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 75 | $264.84 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 27 | $264.84 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 50 | $264.84 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 50 | $264.84 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $264.84 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 4 | $264.84 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 10 | $264.845 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 27 | $264.85 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 60 | $264.845 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 30 | $264.845 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 10 | $264.845 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 120 | $264.86 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 6 | $264.86 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 20 | $264.86 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 50 | $264.86 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 2 | $264.86 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 80 | $264.86 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 22 | $264.86 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 2 | $264.86 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 4 | $264.86 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 3 | $264.87 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 8 | $264.86 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 4 | $264.86 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 2 | $264.86 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 44 | $264.86 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 48 | $264.86 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 100 | $264.86 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 2 | $264.86 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 2 | $264.86 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 75 | $264.86 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 500 | $264.86 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 256 | $264.86 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 30 | $264.86 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 50 | $264.86 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 81 | $264.86 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $264.86 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 2 | $264.85 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 60 | $264.85 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 300 | $264.85 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 2 | $264.85 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 5 | $264.84 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 95 | $264.84 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 2 | $264.85 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 75 | $264.85 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 67 | $264.85 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 10 | $264.85 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 3 | $264.85 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 3 | $264.85 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 41 | $264.85 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 10 | $264.85 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 50 | $264.85 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 3 | $264.85 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 75 | $264.85 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 3 | $264.85 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 23 | $264.85 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 3 | $264.85 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 3 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 3 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 3 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $264.86 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 3 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $264.86 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 75 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 98 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 2 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 70 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 75 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 50 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 100 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 3 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 75 | $264.85 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 75 | $264.85 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 75 | $264.85 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $264.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 251 | $264.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 49 | $264.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 5 | $264.85 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 336 | $264.84 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 467 | $264.84 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 33 | $264.84 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 24 | $264.84 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 40 | $264.84 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 60 | $264.84 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 67 | $264.84 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 40 | $264.84 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 60 | $264.84 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 2 | $264.83 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 80 | $264.83 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 48 | $264.83 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 152 | $264.83 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $264.82 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 3 | $264.82 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 28 | $264.82 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Unknown* | 80 | $264.83 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 300 | $264.82 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 300 | $264.82 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 300 | $264.82 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 2 | $264.82 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 100 | $264.81 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 3 | $264.81 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 3 | $264.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 10 | $264.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 2 | $264.84 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 72 | $264.84 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 487 | $264.84 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 399 | $264.84 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 113 | $264.84 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 92 | $264.84 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 309 | $264.84 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 300 | $264.83 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 300 | $264.84 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 50 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 142 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1,000 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 6 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 300 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 52 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 100 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 8 | $264.85 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 300 | $264.84 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 50 | $264.84 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 300 | $264.84 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 75 | $264.84 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 2 | $264.83 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 50 | $264.83 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 75 | $264.83 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 65 | $264.83 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 6 | $264.82 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Sell* | 3 | $264.83 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $264.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $264.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $264.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $264.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 234 | $264.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 75 | $264.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 950 | $264.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 50 | $264.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 75 | $264.84 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Unknown* | 75 | $264.82 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 15 | $264.82 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 50 | $264.82 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 2 | $264.82 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 2 | $264.82 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 3 | $264.82 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 100 | $264.81 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 3 | $264.82 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 2 | $264.82 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 47 | $264.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 75 | $264.81 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 2 | $264.81 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $264.81 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 50 | $264.81 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 50 | $264.81 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 49 | $264.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 2 | $264.80 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $264.79 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 75 | $264.79 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $264.79 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 2 | $264.78 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 3 | $264.77 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 50 | $264.78 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 75 | $264.78 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 2 | $264.79 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 3 | $264.76 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 75 | $264.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $264.75 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 182 | $264.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 318 | $264.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 637 | $264.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 50 | $264.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 75 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 80 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $264.68 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 53 | $264.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 47 | $264.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 75 | $264.71 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 695 | $264.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 500 | $264.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 70 | $264.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $264.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 70 | $264.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $264.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 54 | $264.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 70 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $264.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $264.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1,000 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 300 | $264.665 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 75 | $264.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 34 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 500 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 34 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 70 | $264.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $264.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 65 | $264.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 435 | $264.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $264.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $264.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 42 | $264.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 174 | $264.685 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $264.685 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $264.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $264.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 70 | $264.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $264.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 34 | $264.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 80 | $264.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $264.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $264.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $264.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1,000 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 41 | $264.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 130 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 500 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 41 | $264.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $264.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 470 | $264.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $264.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $264.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $264.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $264.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $264.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $264.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $264.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $264.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $264.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $264.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1,000 | $264.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $264.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 240 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 60 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 34 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 500 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1,000 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 75 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 500 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 3 | $264.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 9 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 23 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 33 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 280 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 88 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 48 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 148 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $264.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 60 | $264.775 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 15 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 75 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 63 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 94 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 75 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 300 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 300 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $264.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 300 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 75 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 22 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 75 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $264.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 24 | $264.82 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 75 | $264.82 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 2 | $264.82 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 75 | $264.83 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 25 | $264.83 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 3 | $264.82 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 30 | $264.82 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 1 | $264.82 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 10 | $264.82 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 3 | $264.82 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 26 | $264.82 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 6 | $264.82 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 47 | $264.81 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 50 | $264.81 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 263 | $264.81 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 37 | $264.81 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 50 | $264.80 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 17 | $264.80 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 50 | $264.79 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 50 | $264.79 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 15 | $264.79 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 300 | $264.79 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 3 | $264.79 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 20 | $264.79 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $264.79 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 2 | $264.79 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 6 | $264.80 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 3 | $264.80 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 56 | $264.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $264.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $264.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 16 | $264.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 34 | $264.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $264.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 10 | $264.80 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 34 | $264.81 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 29 | $264.81 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $264.82 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 80 | $264.82 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $264.82 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 1 | $264.83 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 10 | $264.83 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 38 | $264.84 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 2 | $264.83 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 43 | $264.83 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 14 | $264.83 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 216 | $264.84 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 75 | $264.84 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 3 | $264.83 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 3 | $264.83 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 90 | $264.83 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 20 | $264.83 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 35 | $264.84 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 247 | $264.83 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 53 | $264.83 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 100 | $264.83 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 70 | $264.83 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 66 | $264.83 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 34 | $264.83 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 40 | $264.83 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Sell* | 3 | $264.83 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 2 | $264.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 75 | $264.83 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 3 | $264.82 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 50 | $264.82 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $264.82 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 36 | $264.82 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 75 | $264.82 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 50 | $264.82 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 100 | $264.82 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 500 | $264.82 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 3 | $264.81 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 3 | $264.82 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 240 | $264.82 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 300 | $264.82 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 60 | $264.82 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 4 | $264.83 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 41 | $264.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 300 | $264.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 64 | $264.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 97 | $264.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 100 | $264.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 300 | $264.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 75 | $264.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 3 | $264.84 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 75 | $264.85 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 3 | $264.85 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 30 | $264.85 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Unknown* | 10 | $264.845 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 57 | $264.85 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 57 | $264.85 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 57 | $264.85 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 57 | $264.85 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 57 | $264.85 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 64 | $264.85 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 2 | $264.84 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 64 | $264.84 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 124 | $264.84 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 176 | $264.84 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 3 | $264.83 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 279 | $264.83 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 24 | $264.83 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 2 | $264.82 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 47 | $264.83 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 47 | $264.83 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 3 | $264.83 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 3 | $264.83 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Unknown* | 1 | $264.83 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 3 | $264.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 300 | $264.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $264.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $264.84 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 20 | $264.83 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 82 | $264.83 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 10 | $264.82 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $264.82 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 168 | $264.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 44 | $264.80 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 50 | $264.80 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 48 | $264.80 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 2 | $264.80 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 50 | $264.79 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 15 | $264.79 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 75 | $264.79 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 3 | $264.79 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 59 | $264.78 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 16 | $264.78 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 75 | $264.78 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 4 | $264.80 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 23 | $264.81 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 3 | $264.80 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 50 | $264.80 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 50 | $264.80 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 2 | $264.80 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 50 | $264.80 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 25 | $264.81 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 50 | $264.81 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 50 | $264.81 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 50 | $264.81 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 50 | $264.81 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 75 | $264.81 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 2 | $264.81 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 47 | $264.81 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 43 | $264.81 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 68 | $264.81 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 50 | $264.81 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 3 | $264.81 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 60 | $264.81 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 140 | $264.81 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 60 | $264.81 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 2 | $264.83 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 170 | $264.83 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1,000 | $264.83 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 18 | $264.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 2 | $264.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 50 | $264.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 75 | $264.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 7 | $264.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 22 | $264.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 65 | $264.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 58 | $264.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 148 | $264.82 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 3 | $264.82 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 200 | $264.82 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 50 | $264.82 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 34 | $264.82 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $264.82 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 75 | $264.82 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 8 | $264.82 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 34 | $264.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 500 | $264.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $264.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 300 | $264.83 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $264.82 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $264.82 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $264.82 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 500 | $264.82 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 180 | $264.81 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 34 | $264.81 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 636 | $264.81 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $264.81 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $264.81 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $264.81 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $264.81 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 3 | $264.81 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $264.80 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 50 | $264.80 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 64 | $264.805 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 64 | $264.81 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 50 | $264.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 17 | $264.80 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 3 | $264.79 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 200 | $264.78 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 2 | $264.78 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 3 | $264.77 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 27 | $264.76 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 13 | $264.76 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 50 | $264.77 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 50 | $264.77 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 70 | $264.76 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 27 | $264.76 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 2 | $264.75 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 75 | $264.75 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 18 | $264.75 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 2 | $264.75 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 75 | $264.75 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 1 | $264.74 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 200 | $264.74 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 3 | $264.73 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 3 | $264.73 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $264.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $264.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 60 | $264.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 40 | $264.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $264.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 40 | $264.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 75 | $264.75 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 18 | $264.75 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 28 | $264.75 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 52 | $264.75 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 50 | $264.75 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 98 | $264.75 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 50 | $264.76 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 50 | $264.76 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 3 | $264.77 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 200 | $264.77 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 500 | $264.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 75 | $264.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 343 | $264.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 173 | $264.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 57 | $264.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 6 | $264.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 14 | $264.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 7 | $264.77 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 8 | $264.76 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $264.76 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $264.75 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 50 | $264.75 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 3 | $264.75 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 50 | $264.75 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 75 | $264.75 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 3 | $264.76 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 200 | $264.76 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 10 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 140 | $264.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $264.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 40 | $264.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 17 | $264.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 75 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 50 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 75 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 27 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 21 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 75 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 75 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 12 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 19 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 17 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 83 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 83 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 50 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 50 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 107 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 83 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 50 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 83 | $264.74 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 17 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 78 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 60 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 60 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 20 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 17 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 75 | $264.75 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 13 | $264.76 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.76 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.76 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 83 | $264.76 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 266 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 3 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 500 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 10 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 34 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1,000 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 17 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 34 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 500 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.77 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 300 | $264.78 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.78 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.78 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 50 | $264.78 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 300 | $264.78 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 10 | $264.78 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 83 | $264.78 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 10 | $264.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 17 | $264.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 50 | $264.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 65 | $264.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 2 | $264.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 10 | $264.79 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Unknown* | 17 | $264.79 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 8 | $264.79 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $264.79 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $264.79 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $264.78 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 201 | $264.78 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 3 | $264.77 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 26 | $264.76 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 2 | $264.76 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 150 | $264.76 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 50 | $264.76 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 68 | $264.76 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 3 | $264.76 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 278 | $264.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 34 | $264.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 32 | $264.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 402 | $264.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 98 | $264.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 402 | $264.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 98 | $264.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $264.75 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 10 | $264.75 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 50 | $264.74 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 3 | $264.74 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 3 | $264.76 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 285 | $264.76 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 1 | $264.755 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 47 | $264.75 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 10 | $264.745 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 200 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 50 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 75 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 14 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 286 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 200 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 20 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 280 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 300 | $264.75 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1,000 | $264.75 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 375 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 129 | $264.74 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 83 | $264.73 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 50 | $264.73 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 4 | $264.73 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 6 | $264.73 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 50 | $264.73 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 40 | $264.73 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 2 | $264.73 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 47 | $264.72 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 2 | $264.72 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 50 | $264.72 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 50 | $264.72 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 50 | $264.72 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 70 | $264.72 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 300 | $264.72 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 2 | $264.72 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 200 | $264.72 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 60 | $264.72 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 110 | $264.725 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 35 | $264.725 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 75 | $264.725 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 15 | $264.73 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 15 | $264.73 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 32 | $264.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 300 | $264.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 500 | $264.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 50 | $264.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 121 | $264.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 147 | $264.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1,000 | $264.72 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 3 | $264.71 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 147 | $264.71 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 60 | $264.71 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 32 | $264.71 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 168 | $264.71 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 70 | $264.72 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 500 | $264.72 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 3 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 8 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 26 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 42 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 21 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 26 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 51 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 25 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 77 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 38 | $264.71 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 3 | $264.70 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 250 | $264.70 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 3 | $264.70 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 3 | $264.69 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 400 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 266 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 34 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 14 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 14 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 1 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 75 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 200 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 100 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 71 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 229 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 200 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 3 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 3 | $264.69 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 34 | $264.68 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 80 | $264.68 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 3 | $264.69 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 100 | $264.69 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 4 | $264.69 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 75 | $264.70 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 197 | $264.70 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 3 | $264.70 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 100 | $264.705 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 86 | $264.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 150 | $264.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 34 | $264.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 500 | $264.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 300 | $264.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 500 | $264.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 300 | $264.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1,000 | $264.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 500 | $264.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 75 | $264.70 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 74 | $264.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $264.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 7 | $264.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 50 | $264.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 50 | $264.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 200 | $264.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 2 | $264.70 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 112 | $264.695 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 100 | $264.695 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 500 | $264.69 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1,000 | $264.69 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $264.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 80 | $264.66 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Unknown* | 9 | $264.65 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 60 | $264.65 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 200 | $264.65 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 10 | $264.65 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 130 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 300 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 300 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 15 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 300 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 300 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 300 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 6 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 300 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 300 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 18 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 240 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 12 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 60 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 270 | $264.66 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 34 | $264.65 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 500 | $264.65 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 75 | $264.64 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 50 | $264.65 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 144 | $264.65 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 100 | $264.65 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Unknown* | 200 | $264.65 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 75 | $264.65 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 39 | $264.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 31 | $264.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 169 | $264.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 61 | $264.66 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 15 | $264.67 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 15 | $264.67 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 257 | $264.65 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 95 | $264.65 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 20 | $264.65 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 318 | $264.65 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 162 | $264.65 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 266 | $264.65 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 148 | $264.65 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 20 | $264.65 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 2 | $264.64 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 100 | $264.635 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 70 | $264.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 70 | $264.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 21 | $264.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 3 | $264.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 75 | $264.65 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 140 | $264.65 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 60 | $264.65 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 60 | $264.65 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 10 | $264.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 90 | $264.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 500 | $264.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 10 | $264.64 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $264.64 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 20 | $264.64 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 80 | $264.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 500 | $264.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1,000 | $264.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 72 | $264.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 60 | $264.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 500 | $264.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 500 | $264.63 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 30 | $264.62 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 54 | $264.62 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 30 | $264.62 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 11 | $264.62 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 92 | $264.62 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Unknown* | 1 | $264.615 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 2 | $264.62 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 93 | $264.615 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 200 | $264.62 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 103 | $264.625 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 103 | $264.625 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 172 | $264.63 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 68 | $264.63 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 132 | $264.63 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 3 | $264.63 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 3 | $264.64 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 200 | $264.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 189 | $264.63 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 200 | $264.63 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 2 | $264.63 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 12 | $264.62 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 200 | $264.62 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $264.62 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 70 | $264.62 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 75 | $264.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 70 | $264.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 6 | $264.63 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 3 | $264.62 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 3 | $264.62 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 6 | $264.62 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 82 | $264.61 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 18 | $264.61 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 6 | $264.61 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $264.61 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 19 | $264.61 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 3 | $264.60 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 75 | $264.60 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 172 | $264.58 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 300 | $264.58 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 172 | $264.58 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 328 | $264.58 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 343 | $264.58 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 657 | $264.58 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 3 | $264.57 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 50 | $264.57 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 50 | $264.57 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 75 | $264.57 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 12 | $264.57 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 10 | $264.57 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 2 | $264.58 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 3 | $264.59 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 75 | $264.59 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 500 | $264.59 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 75 | $264.59 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 3 | $264.59 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 500 | $264.59 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 2 | $264.58 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 2 | $264.58 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 75 | $264.58 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 44 | $264.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 99 | $264.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 75 | $264.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 96 | $264.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 4 | $264.58 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 60 | $264.42 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 46 | $264.42 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 50 | $264.42 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 344 | $264.42 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 2 | $264.42 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 2 | $264.42 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 50 | $264.42 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 50 | $264.42 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $264.42 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 3 | $264.43 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 50 | $264.43 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 50 | $264.43 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 4 | $264.43 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 120 | $264.43 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 60 | $264.43 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 1 | $264.43 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 10 | $264.44 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 2 | $264.44 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 3 | $264.44 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 2 | $264.44 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 6 | $264.44 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 3 | $264.44 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 50 | $264.44 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 80 | $264.44 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 2 | $264.45 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 11 | $264.44 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 2 | $264.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 24 | $264.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5 | $264.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 3 | $264.44 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 50 | $264.44 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 75 | $264.44 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 2 | $264.44 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 3 | $264.44 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 2 | $264.44 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 123 | $264.44 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 244 | $264.44 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 56 | $264.44 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 50 | $264.45 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 3 | $264.45 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 3 | $264.44 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 3 | $264.44 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 20 | $264.45 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 50 | $264.45 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 2 | $264.45 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 25 | $264.45 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 80 | $264.45 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 14 | $264.47 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 75 | $264.47 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 3 | $264.47 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 2 | $264.47 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 75 | $264.47 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Unknown* | 2 | $264.47 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 2 | $264.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Unknown* | 2 | $264.45 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 3 | $264.45 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 2 | $264.44 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 3 | $264.45 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 75 | $264.45 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 3 | $264.46 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 3 | $264.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 7 | $264.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 300 | $264.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 500 | $264.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 734 | $264.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 100 | $264.47 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 50 | $264.45 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $264.45 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 80 | $264.44 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 36 | $264.45 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 50 | $264.45 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 209 | $264.45 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 500 | $264.45 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 500 | $264.45 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1,000 | $264.45 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $264.45 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 75 | $264.45 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 2 | $264.44 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 3 | $264.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $264.43 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $264.42 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $264.42 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 4 | $264.42 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 3 | $264.435 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $264.44 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 4 | $264.45 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $264.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 2 | $264.46 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $264.46 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 75 | $264.47 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 50 | $264.48 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 50 | $264.48 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $264.48 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 75 | $264.48 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 2 | $264.49 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 2 | $264.49 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 2 | $264.49 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 500 | $264.49 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 3 | $264.49 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 3 | $264.48 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 50 | $264.48 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 50 | $264.48 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 50 | $264.48 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 400 | $264.48 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 75 | $264.48 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 75 | $264.48 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 100 | $264.48 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $264.48 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 60 | $264.49 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 7 | $264.49 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 72 | $264.50 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 20 | $264.50 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 3 | $264.50 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 75 | $264.51 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 3 | $264.51 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 25 | $264.50 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 3 | $264.51 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 3 | $264.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 75 | $264.50 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 100 | $264.51 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 40 | $264.51 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 2 | $264.52 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 2 | $264.52 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 3 | $264.53 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Unknown* | 75 | $264.54 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 500 | $264.54 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 50 | $264.54 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 50 | $264.54 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 500 | $264.54 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 70 | $264.54 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 990 | $264.54 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $264.54 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 6 | $264.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 3 | $264.52 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 500 | $264.52 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 99 | $264.50 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 326 | $264.50 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 75 | $264.50 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 25 | $264.50 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 8 | $264.49 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 75 | $264.48 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 50 | $264.48 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 8 | $264.48 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 75 | $264.49 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 3 | $264.49 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 50 | $264.49 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Unknown* | 100 | $264.49 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 2 | $264.49 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 3 | $264.50 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $264.50 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 50 | $264.50 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 3 | $264.49 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 75 | $264.50 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 2 | $264.48 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 50 | $264.48 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 50 | $264.48 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 20 | $264.48 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 80 | $264.48 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 24 | $264.48 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 2 | $264.47 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 2 | $264.46 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $264.46 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 3 | $264.46 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 39 | $264.45 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 84 | $264.45 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 255 | $264.45 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 29 | $264.44 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 2 | $264.44 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 67 | $264.44 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 3 | $264.44 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 7 | $264.44 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 3 | $264.45 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 3 | $264.46 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 3 | $264.46 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 66 | $264.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 50 | $264.46 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 50 | $264.46 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 50 | $264.46 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 10 | $264.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 96 | $264.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 4 | $264.47 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 3 | $264.46 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 23 | $264.47 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $264.47 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 500 | $264.47 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 3 | $264.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 4 | $264.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $264.46 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 3 | $264.47 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Unknown* | 1 | $264.49 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 3 | $264.49 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 3 | $264.49 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 2 | $264.49 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 75 | $264.49 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 2 | $264.49 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 1 | $264.48 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 5 | $264.48 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 5 | $264.48 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 30 | $264.49 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 40 | $264.49 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Unknown* | 1 | $264.50 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 50 | $264.51 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 3 | $264.51 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 3 | $264.51 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 2 | $264.51 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 1 | $264.52 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 59 | $264.52 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 50 | $264.51 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 5 | $264.51 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 75 | $264.51 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 9 | $264.51 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 2 | $264.52 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 234 | $264.52 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 266 | $264.52 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 500 | $264.52 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 321 | $264.52 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 500 | $264.52 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1,000 | $264.52 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 272 | $264.51 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 41 | $264.51 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 20 | $264.51 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 480 | $264.51 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 338 | $264.50 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 338 | $264.50 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 30 | $264.50 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 132 | $264.50 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 61 | $264.50 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 265 | $264.50 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 500 | $264.50 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 30 | $264.50 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 132 | $264.50 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 2 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 158 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 70 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 219 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 53 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 298 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 88 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 103 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 182 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 127 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 392 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 274 | $264.49 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 3 | $264.50 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 75 | $264.52 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 2 | $264.52 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 3 | $264.52 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 1 | $264.52 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 100 | $264.53 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 3 | $264.53 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 2 | $264.53 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $264.54 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 2 | $264.55 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 50 | $264.54 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 50 | $264.54 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 75 | $264.54 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $264.54 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 3 | $264.53 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 30 | $264.53 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 70 | $264.53 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 191 | $264.53 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 309 | $264.53 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 2 | $264.52 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 3 | $264.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 3 | $264.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $264.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 10 | $264.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 10 | $264.52 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 8 | $264.53 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 17 | $264.53 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 50 | $264.53 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 71 | $264.53 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 29 | $264.53 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 3 | $264.54 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $264.54 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $264.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 60 | $264.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $264.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 60 | $264.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $264.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 30 | $264.555 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $264.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 21 | $264.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 70 | $264.54 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 75 | $264.54 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 50 | $264.54 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 11 | $264.53 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 3 | $264.53 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Buy* | 43 | $264.53 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 50 | $264.53 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 3 | $264.53 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 11 | $264.53 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 42 | $264.53 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 10 | $264.53 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 10 | $264.53 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 50 | $264.53 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 2 | $264.54 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 2 | $264.54 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 50 | $264.54 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Unknown* | 6 | $264.53 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 6 | $264.53 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $264.52 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 164 | $264.52 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 136 | $264.52 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 500 | $264.52 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 6 | $264.52 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 1,000 | $264.52 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 500 | $264.52 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 10 | $264.52 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 75 | $264.50 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 30 | $264.50 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 40 | $264.50 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 35 | $264.50 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 1 | $264.50 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Unknown* | 2 | $264.50 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 100 | $264.50 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Unknown* | 50 | $264.50 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 69 | $264.50 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 6 | $264.50 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 25 | $264.49 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 100 | $264.49 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 50 | $264.49 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 75 | $264.49 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Unknown* | 1 | $264.49 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 18 | $264.49 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 70 | $264.49 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 30 | $264.49 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 52 | $264.49 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 3 | $264.48 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 100 | $264.49 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 100 | $264.49 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 105 | $264.49 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 75 | $264.49 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 2 | $264.47 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 80 | $264.47 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 3 | $264.47 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 1 | $264.47 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 75 | $264.47 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 50 | $264.46 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 50 | $264.47 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 6 | $264.47 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 75 | $264.47 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 5 | $264.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $264.49 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 2 | $264.49 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 3 | $264.49 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 2 | $264.49 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $264.49 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 47 | $264.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 4 | $264.50 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 2 | $264.51 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 37 | $264.51 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $264.51 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 80 | $264.50 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 23 | $264.50 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 50 | $264.49 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 69 | $264.49 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 60 | $264.49 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 50 | $264.49 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 50 | $264.50 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Unknown* | 75 | $264.50 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 379 | $264.50 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 21 | $264.50 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 21 | $264.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 50 | $264.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 50 | $264.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 50 | $264.52 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 75 | $264.52 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 2 | $264.52 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 1 | $264.52 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 10 | $264.52 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 75 | $264.52 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 40 | $264.52 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 50 | $264.52 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 50 | $264.52 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 39 | $264.53 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 35 | $264.53 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 65 | $264.53 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 34 | $264.52 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 12 | $264.52 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 50 | $264.52 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 10 | $264.52 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 500 | $264.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 60 | $264.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 50 | $264.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 75 | $264.51 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 427 | $264.50 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 73 | $264.50 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 75 | $264.51 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 5 | $264.51 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Unknown* | 75 | $264.51 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 2 | $264.51 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 2 | $264.52 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 3 | $264.49 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 1 | $264.48 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 3 | $264.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 50 | $264.47 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 15 | $264.45 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 50 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 186 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 50 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 75 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 74 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 6 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 34 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 1 | $264.455 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 34 | $264.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $264.45 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 50 | $264.45 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 30 | $264.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 3 | $264.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 60 | $264.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 50 | $264.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 60 | $264.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 66 | $264.45 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 2 | $264.44 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 2 | $264.44 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 3 | $264.45 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 50 | $264.45 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Unknown* | 2 | $264.45 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 3 | $264.44 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 50 | $264.44 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 50 | $264.44 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 75 | $264.44 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 2 | $264.44 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 10 | $264.44 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 50 | $264.44 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 28 | $264.43 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 3 | $264.43 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $264.43 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 80 | $264.43 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $264.43 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Unknown* | 17 | $264.42 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 3 | $264.43 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 41 | $264.43 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 16 | $264.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 50 | $264.43 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 75 | $264.43 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 15 | $264.43 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 500 | $264.43 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1,000 | $264.43 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 500 | $264.43 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 60 | $264.43 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 43 | $264.43 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 3 | $264.42 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 4 | $264.41 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 3 | $264.42 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 3 | $264.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 60 | $264.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 50 | $264.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 6 | $264.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 75 | $264.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 208 | $264.42 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 25 | $264.41 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 25 | $264.39 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 75 | $264.39 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 75 | $264.39 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 75 | $264.39 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 50 | $264.39 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 93 | $264.39 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 7 | $264.39 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 25 | $264.41 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 100 | $264.41 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 75 | $264.41 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 50 | $264.41 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 2 | $264.41 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $264.41 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $264.41 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $264.41 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 61 | $264.40 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 500 | $264.40 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 3 | $264.40 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 75 | $264.40 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 2 | $264.40 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 34 | $264.40 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 2 | $264.40 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 165 | $264.40 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $264.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 75 | $264.38 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 25 | $264.38 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 60 | $264.37 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $264.38 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 60 | $264.37 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 75 | $264.37 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $264.37 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 50 | $264.37 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 75 | $264.37 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 3 | $264.37 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 15 | $264.36 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 50 | $264.36 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 2 | $264.35 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 2 | $264.35 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 2 | $264.35 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 1 | $264.36 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 1 | $264.36 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 2 | $264.36 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 69 | $264.351 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 50 | $264.36 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 75 | $264.36 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 25 | $264.36 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 25 | $264.36 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 50 | $264.36 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 400 | $264.35 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 3 | $264.35 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 75 | $264.34 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 100 | $264.335 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 41 | $264.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 67 | $264.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 500 | $264.34 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 75 | $264.33 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 8 | $264.34 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 43 | $264.34 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 32 | $264.34 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 58 | $264.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 22 | $264.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 73 | $264.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 27 | $264.32 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 3 | $264.33 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $264.32 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $264.32 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 50 | $264.30 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 47 | $264.30 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 75 | $264.30 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 75 | $264.30 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 4 | $264.27 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 75 | $264.27 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 75 | $264.27 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 75 | $264.28 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 2 | $264.28 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 24 | $264.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 176 | $264.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 200 | $264.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Unknown* | 3 | $264.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 4 | $264.29 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 5 | $264.30 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 50 | $264.31 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 50 | $264.31 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 75 | $264.31 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Unknown* | 1 | $264.31 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 28 | $264.31 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 75 | $264.31 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 500 | $264.31 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 5 | $264.31 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 75 | $264.31 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 50 | $264.31 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 293 | $264.29 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 307 | $264.29 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 3 | $264.30 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 2 | $264.28 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 2 | $264.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 2 | $264.28 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 95 | $264.28 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 5 | $264.30 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 75 | $264.29 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 3 | $264.29 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 100 | $264.29 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 50 | $264.29 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Unknown* | 5 | $264.30 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 40 | $264.30 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 40 | $264.30 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 2 | $264.29 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 75 | $264.30 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 2 | $264.30 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 4 | $264.30 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $264.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 10 | $264.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 2 | $264.29 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 75 | $264.30 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 3 | $264.30 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 80 | $264.30 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 75 | $264.31 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 415 | $264.31 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 50 | $264.31 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 2 | $264.31 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 3 | $264.31 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 75 | $264.32 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 25 | $264.31 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 99 | $264.31 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 7 | $264.31 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 5 | $264.30 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 75 | $264.30 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 25 | $264.32 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 56 | $264.31 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 19 | $264.31 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 169 | $264.32 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 100 | $264.32 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Unknown* | 30 | $264.31 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 2 | $264.31 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 15 | $264.31 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 50 | $264.31 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 3 | $264.31 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 21 | $264.29 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 50 | $264.29 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 25 | $264.29 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 75 | $264.29 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 25 | $264.29 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 75 | $264.29 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 75 | $264.29 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $264.295 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 25 | $264.30 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 75 | $264.30 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 35 | $264.29 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 70 | $264.29 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 5 | $264.29 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 36 | $264.31 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 43 | $264.31 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 24 | $264.31 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 32 | $264.31 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 75 | $264.32 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 33 | $264.31 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 67 | $264.31 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 16 | $264.31 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 27 | $264.31 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 213 | $264.31 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 91 | $264.30 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 15 | $264.29 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 100 | $264.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 2 | $264.30 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 2 | $264.32 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 1 | $264.32 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 5 | $264.32 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2 | $264.34 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 50 | $264.33 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 20 | $264.33 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 99 | $264.34 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 3 | $264.34 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 89 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 11 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 50 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 50 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 50 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 60 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 80 | $264.33 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 50 | $264.33 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 2 | $264.36 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 3 | $264.35 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Unknown* | 7 | $264.35 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 3 | $264.35 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 75 | $264.35 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 50 | $264.35 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 186 | $264.345 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $264.35 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 10 | $264.36 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $264.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $264.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 25 | $264.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $264.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 24 | $264.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 16 | $264.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $264.37 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $264.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $264.34 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 34 | $264.32 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 80 | $264.32 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 63 | $264.32 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 75 | $264.32 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 75 | $264.33 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 20 | $264.33 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 4 | $264.33 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 2 | $264.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $264.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 22 | $264.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 47 | $264.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 16 | $264.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 75 | $264.34 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $264.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $264.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 34 | $264.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $264.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 250 | $264.28 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 50 | $264.28 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 34 | $264.28 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 34 | $264.27 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 3 | $264.27 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 2 | $264.26 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 31 | $264.27 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 60 | $264.27 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 200 | $264.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 95 | $264.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 34 | $264.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 71 | $264.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 306 | $264.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 194 | $264.26 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 16 | $264.26 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 20 | $264.26 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 75 | $264.26 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 3 | $264.26 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 80 | $264.26 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 75 | $264.26 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 60 | $264.26 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Buy* | 10 | $264.26 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 60 | $264.26 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 18 | $264.26 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 20 | $264.26 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 40 | $264.27 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 75 | $264.28 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 16 | $264.27 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 16 | $264.27 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 8 | $264.27 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 500 | $264.27 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 3 | $264.25 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 4 | $264.24 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 70 | $264.23 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 430 | $264.23 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 70 | $264.23 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 1 | $264.24 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 3 | $264.24 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 31 | $264.24 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Unknown* | 10 | $264.25 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 96 | $264.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 75 | $264.26 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 138 | $264.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 61 | $264.26 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 131 | $264.25 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 400 | $264.24 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 2 | $264.23 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Sell* | 63 | $264.22 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 33 | $264.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 1 | $264.22 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 1 | $264.22 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 36 | $264.22 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 40 | $264.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 60 | $264.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 3 | $264.22 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 3 | $264.22 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $264.22 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 4 | $264.22 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 25 | $264.21 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 75 | $264.21 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 3 | $264.20 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Unknown* | 50 | $264.21 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 2 | $264.20 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 300 | $264.20 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 50 | $264.21 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 50 | $264.21 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 40 | $264.21 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 60 | $264.21 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 300 | $264.21 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 60 | $264.21 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 75 | $264.21 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 3 | $264.24 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 3 | $264.24 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 11 | $264.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 300 | $264.25 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 55 | $264.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 70 | $264.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 75 | $264.25 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 5 | $264.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 95 | $264.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 221 | $264.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 30 | $264.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 161 | $264.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 39 | $264.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 61 | $264.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 93 | $264.23 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 50 | $264.23 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 7 | $264.23 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 75 | $264.23 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 50 | $264.23 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 1 | $264.23 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 50 | $264.23 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 258 | $264.23 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 2 | $264.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 60 | $264.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1,000 | $264.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 500 | $264.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 34 | $264.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 5 | $264.21 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 75 | $264.21 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $264.22 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 25 | $264.22 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 75 | $264.22 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 30 | $264.24 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 3 | $264.24 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 12 | $264.24 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 75 | $264.24 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Unknown* | 75 | $264.24 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 75 | $264.24 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 10 | $264.24 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 75 | $264.24 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 35 | $264.22 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 34 | $264.22 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 16 | $264.22 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 4 | $264.22 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 6 | $264.22 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 3 | $264.22 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 36 | $264.21 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 75 | $264.22 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 425 | $264.22 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 75 | $264.22 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 13 | $264.22 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 75 | $264.22 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 11 | $264.22 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 2 | $264.24 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 3 | $264.24 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 17 | $264.24 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 26 | $264.24 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 77 | $264.25 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 50 | $264.28 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 50 | $264.28 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 75 | $264.28 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 75 | $264.28 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 97 | $264.28 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 75 | $264.28 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 55 | $264.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 70 | $264.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 75 | $264.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 300 | $264.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 97 | $264.26 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 16 | $264.26 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 21 | $264.26 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 75 | $264.26 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 3 | $264.26 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 3 | $264.26 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 19 | $264.26 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 60 | $264.26 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 62 | $264.27 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Unknown* | 1 | $264.27 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 3 | $264.25 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 94 | $264.24 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 34 | $264.24 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 53 | $264.24 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 31 | $264.25 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 2 | $264.25 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 41 | $264.24 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 75 | $264.25 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 25 | $264.25 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 25 | $264.245 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 22 | $264.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 94 | $264.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 3 | $264.25 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 73 | $264.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 2 | $264.23 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 50 | $264.22 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 25 | $264.19 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 70 | $264.19 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 6 | $264.19 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 12 | $264.19 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 30 | $264.20 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 75 | $264.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 5 | $264.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 32 | $264.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 5 | $264.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 5 | $264.20 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 6 | $264.21 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 12 | $264.21 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 50 | $264.21 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 300 | $264.22 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 3 | $264.22 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 3 | $264.22 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 10 | $264.22 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 3 | $264.22 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 34 | $264.22 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 75 | $264.21 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 12 | $264.21 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 50 | $264.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 75 | $264.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 49 | $264.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 99 | $264.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 75 | $264.22 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 41 | $264.22 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Unknown* | 2 | $264.22 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 300 | $264.21 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 5 | $264.22 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 75 | $264.23 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Unknown* | 3 | $264.24 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 2 | $264.24 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $264.25 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 63 | $264.23 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 100 | $264.24 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 300 | $264.23 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 73 | $264.22 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 29 | $264.22 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 2 | $264.23 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 75 | $264.23 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 2 | $264.23 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $264.23 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 300 | $264.23 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 66 | $264.21 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 75 | $264.21 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 75 | $264.23 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 80 | $264.23 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 20 | $264.23 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 75 | $264.22 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 26 | $264.22 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 26 | $264.22 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 75 | $264.21 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 90 | $264.21 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 9 | $264.22 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 97 | $264.21 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 2 | $264.22 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 4 | $264.24 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 3 | $264.24 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Unknown* | 2 | $264.22 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 50 | $264.23 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 50 | $264.23 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 50 | $264.23 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 60 | $264.23 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 240 | $264.23 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 1 | $264.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 500 | $264.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 30 | $264.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $264.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $264.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 32 | $264.245 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 5 | $264.26 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $264.28 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $264.28 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 3 | $264.30 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 5 | $264.30 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 4 | $264.30 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 75 | $264.30 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 3 | $264.30 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 3 | $264.30 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 98 | $264.28 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 981 | $264.26 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 75 | $264.26 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 75 | $264.27 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 500 | $264.27 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1,000 | $264.27 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 3 | $264.28 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 75 | $264.30 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 75 | $264.30 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Unknown* | 75 | $264.30 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Unknown* | 2 | $264.30 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 3 | $264.30 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 500 | $264.27 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 2 | $264.28 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 34 | $264.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 16 | $264.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 120 | $264.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 75 | $264.26 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 75 | $264.24 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 63 | $264.25 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 300 | $264.25 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 75 | $264.25 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 75 | $264.27 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 300 | $264.27 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 40 | $264.26 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 300 | $264.26 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 300 | $264.26 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $264.26 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 3 | $264.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 300 | $264.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 60 | $264.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 10 | $264.25 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 3 | $264.27 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 21 | $264.27 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 101 | $264.27 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 63 | $264.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 160 | $264.28 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 96 | $264.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 13 | $264.30 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 8 | $264.30 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 50 | $264.31 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 50 | $264.31 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 11 | $264.31 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 2 | $264.31 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 25 | $264.31 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 2 | $264.31 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 23 | $264.31 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 38 | $264.31 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 62 | $264.31 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 89 | $264.31 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 500 | $264.30 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Unknown* | 63 | $264.30 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 292 | $264.31 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 99 | $264.31 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 10 | $264.31 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 10 | $264.31 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 10 | $264.30 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 7 | $264.31 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 500 | $264.29 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 453 | $264.29 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $264.29 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 75 | $264.29 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 2 | $264.29 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 70 | $264.29 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 6 | $264.29 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 1 | $264.29 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 50 | $264.29 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 50 | $264.39 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $264.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 440 | $264.39 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 60 | $264.39 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 200 | $264.39 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 64 | $264.385 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 11 | $264.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 12 | $264.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1,000 | $264.38 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 69 | $264.37 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 60 | $264.37 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 63 | $264.36 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 60 | $264.36 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 84 | $264.36 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 34 | $264.36 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 84 | $264.36 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 75 | $264.36 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 6 | $264.36 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 50 | $264.37 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 39 | $264.37 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 39 | $264.37 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 100 | $264.37 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 3 | $264.37 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 70 | $264.36 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 50 | $264.36 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 75 | $264.36 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $264.35 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 3 | $264.35 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 16 | $264.35 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 50 | $264.35 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $264.36 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 25 | $264.31 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 2 | $264.31 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 400 | $264.31 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 244 | $264.31 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 77 | $264.31 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 3 | $264.32 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 94 | $264.32 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 50 | $264.34 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 1 | $264.34 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 2 | $264.34 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 75 | $264.34 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 286 | $264.34 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 214 | $264.34 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 75 | $264.35 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 3 | $264.36 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 2 | $264.36 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $264.37 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 50 | $264.37 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 200 | $264.37 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 2 | $264.36 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 3 | $264.36 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 30 | $264.35 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 70 | $264.35 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 50 | $264.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 3 | $264.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 75 | $264.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 2 | $264.34 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 3 | $264.34 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 24 | $264.35 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 4 | $264.35 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 50 | $264.35 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 75 | $264.35 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 2 | $264.35 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 100 | $264.35 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 75 | $264.35 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 2 | $264.35 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 2 | $264.35 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 4 | $264.36 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Unknown* | 46 | $264.36 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 2 | $264.36 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 80 | $264.35 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 75 | $264.35 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 120 | $264.355 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 120 | $264.355 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 100 | $264.36 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 60 | $264.36 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 50 | $264.36 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 80 | $264.36 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 50 | $264.36 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 3 | $264.37 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 60 | $264.37 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 50 | $264.37 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 80 | $264.37 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 75 | $264.37 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 2 | $264.37 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 100 | $264.36 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 50 | $264.36 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 500 | $264.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $264.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 100 | $264.36 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 70 | $264.37 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $264.38 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 300 | $264.36 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 350 | $264.36 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 150 | $264.36 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 300 | $264.36 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 434 | $264.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 66 | $264.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 450 | $264.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 50 | $264.35 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 2 | $264.34 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 80 | $264.32 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 2 | $264.32 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 8 | $264.31 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 72 | $264.31 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 8 | $264.31 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 1 | $264.31 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 99 | $264.31 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 3 | $264.31 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 500 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 73 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 27 | $264.31 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 300 | $264.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 3 | $264.33 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 1 | $264.325 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 162 | $264.36 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 338 | $264.36 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $264.35 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $264.35 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $264.35 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $264.36 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 3 | $264.37 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $264.37 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 3 | $264.38 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 50 | $264.38 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $264.39 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 156 | $264.39 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 344 | $264.39 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 500 | $264.39 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 500 | $264.38 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 106 | $264.38 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 894 | $264.38 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 3 | $264.38 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 50 | $264.38 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 122 | $264.38 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 378 | $264.38 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 50 | $264.38 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 280 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 75 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 50 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 70 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 150 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 800 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 150 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 150 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 150 | $264.38 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 2 | $264.39 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 50 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 41 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 159 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 50 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 500 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 3 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 3 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 300 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 6 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 14 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 86 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 300 | $264.38 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 99 | $264.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 300 | $264.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 200 | $264.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $264.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 3 | $264.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 3 | $264.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $264.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 164 | $264.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 75 | $264.40 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 3 | $264.40 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 3 | $264.405 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 41 | $264.40 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 95 | $264.40 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 45 | $264.40 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 300 | $264.40 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 60 | $264.40 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 55 | $264.41 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 2 | $264.41 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 300 | $264.41 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 6 | $264.41 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 6 | $264.41 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 6 | $264.41 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 6 | $264.41 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 6 | $264.41 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 5 | $264.42 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 3 | $264.44 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 50 | $264.45 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 458 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 271 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 72 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 94 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 427 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 357 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 2 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 6 | $264.435 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 50 | $264.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 70 | $264.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 55 | $264.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $264.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $264.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 1 | $264.445 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 70 | $264.45 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 50 | $264.45 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 2 | $264.45 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 19 | $264.45 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 15 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 233 | $264.47 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 34 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1,000 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1,000 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 500 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 60 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 500 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 50 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 2 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 60 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 500 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 500 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 75 | $264.46 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 45 | $264.47 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 2 | $264.48 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 3 | $264.49 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 5 | $264.50 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 6 | $264.50 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Unknown* | 75 | $264.50 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 44 | $264.51 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 2 | $264.52 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 41 | $264.52 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $264.52 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 20 | $264.525 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 20 | $264.525 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 6 | $264.51 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 2 | $264.49 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 4 | $264.48 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $264.48 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 1 | $264.48 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 3 | $264.48 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 3 | $264.48 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 500 | $264.47 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 500 | $264.47 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 75 | $264.455 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 2 | $264.46 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 3 | $264.47 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 6 | $264.47 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $264.47 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 45 | $264.47 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $264.47 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Unknown* | 70 | $264.47 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 2 | $264.47 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $264.47 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Unknown* | 2 | $264.48 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 50 | $264.49 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 2 | $264.49 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 75 | $264.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 25 | $264.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 75 | $264.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 193 | $264.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 500 | $264.49 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 50 | $264.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 50 | $264.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 50 | $264.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 75 | $264.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 48 | $264.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 75 | $264.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 2 | $264.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 500 | $264.47 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 500 | $264.47 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 500 | $264.47 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1,000 | $264.47 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $264.47 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 75 | $264.47 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 2 | $264.47 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 30 | $264.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 419 | $264.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 93 | $264.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 51 | $264.48 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 80 | $264.47 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 3 | $264.47 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 3 | $264.47 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 300 | $264.47 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 56 | $264.47 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 300 | $264.47 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 2 | $264.48 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 75 | $264.48 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 50 | $264.48 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 300 | $264.48 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $264.48 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 297 | $264.48 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 3 | $264.48 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 3 | $264.48 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 60 | $264.49 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 50 | $264.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 3 | $264.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 3 | $264.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 26 | $264.50 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 70 | $264.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 130 | $264.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 170 | $264.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 70 | $264.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 300 | $264.50 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 100 | $264.49 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 2 | $264.47 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 300 | $264.47 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 40 | $264.47 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 50 | $264.47 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 50 | $264.47 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 2 | $264.47 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 50 | $264.46 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 247 | $264.45 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 50 | $264.46 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 75 | $264.46 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 21 | $264.46 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 179 | $264.46 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 50 | $264.46 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 75 | $264.46 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $264.46 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 3 | $264.46 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 45 | $264.48 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 45 | $264.48 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 3 | $264.48 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 2 | $264.48 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 11 | $264.485 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 2 | $264.49 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 56 | $264.49 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 3 | $264.49 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 2 | $264.49 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 6 | $264.50 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 3 | $264.50 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 3 | $264.50 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 4 | $264.50 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 4 | $264.50 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 23 | $264.51 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 407 | $264.50 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 50 | $264.50 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 50 | $264.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 50 | $264.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 500 | $264.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 50 | $264.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 45 | $264.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 30 | $264.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 10 | $264.51 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 4 | $264.51 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 40 | $264.50 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 24 | $264.50 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 150 | $264.50 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $264.50 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 3 | $264.50 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 12 | $264.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 300 | $264.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 50 | $264.51 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 20 | $264.51 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 2 | $264.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 19 | $264.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 17 | $264.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 4 | $264.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 2 | $264.51 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 3 | $264.52 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 70 | $264.52 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 50 | $264.52 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 3 | $264.52 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 3 | $264.52 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 18 | $264.53 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 2 | $264.53 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 500 | $264.53 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 300 | $264.53 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 2 | $264.53 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 5 | $264.53 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 3 | $264.55 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 100 | $264.55 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 73 | $264.54 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 2 | $264.54 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 2 | $264.54 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 97 | $264.52 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 3 | $264.52 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 3 | $264.52 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 2 | $264.53 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 6 | $264.53 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $264.54 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $264.54 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 2 | $264.54 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 35 | $264.53 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 4 | $264.53 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 40 | $264.53 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 3 | $264.52 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 50 | $264.52 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 3 | $264.52 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Unknown* | 4 | $264.52 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 13 | $264.52 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2 | $264.52 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 50 | $264.50 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 500 | $264.50 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 84 | $264.50 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 300 | $264.50 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 300 | $264.50 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 3 | $264.51 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 75 | $264.52 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 205 | $264.52 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 2 | $264.52 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 3 | $264.52 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 50 | $264.51 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 75 | $264.51 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $264.52 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 164 | $264.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 400 | $264.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 36 | $264.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 3 | $264.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 70 | $264.51 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Unknown* | 3 | $264.52 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $264.52 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 50 | $264.52 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 2 | $264.52 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 2 | $264.52 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 34 | $264.53 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 260 | $264.525 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 500 | $264.53 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 500 | $264.53 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 50 | $264.53 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $264.53 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 300 | $264.53 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 14 | $264.53 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 300 | $264.53 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 27 | $264.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 24 | $264.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 33 | $264.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 7 | $264.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 50 | $264.54 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 300 | $264.53 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 93 | $264.53 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 3 | $264.53 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Unknown* | 50 | $264.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 50 | $264.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 50 | $264.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 50 | $264.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 17 | $264.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 58 | $264.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 17 | $264.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 75 | $264.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 50 | $264.54 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $264.54 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $264.54 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 3 | $264.55 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 2 | $264.54 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $264.55 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $264.55 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $264.55 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 59 | $264.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 50 | $264.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 3 | $264.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 188 | $264.555 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 2 | $264.56 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 50 | $264.55 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 300 | $264.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 300 | $264.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 60 | $264.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 292 | $264.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 300 | $264.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 60 | $264.55 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 70 | $264.56 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $264.56 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 300 | $264.56 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $264.56 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 60 | $264.56 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 300 | $264.56 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 3 | $264.56 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 3 | $264.58 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 80 | $264.57 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 75 | $264.57 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 50 | $264.57 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 300 | $264.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 300 | $264.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 2 | $264.57 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 3 | $264.57 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 10 | $264.57 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 300 | $264.57 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 300 | $264.57 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 2 | $264.59 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 2 | $264.59 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 10 | $264.59 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 200 | $264.59 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 70 | $264.59 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 3 | $264.60 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 60 | $264.60 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 40 | $264.60 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 60 | $264.60 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 2 | $264.60 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 3 | $264.60 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 341 | $264.605 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 25 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 8 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 12 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 4 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 16 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 70 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 300 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 50 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 400 | $264.615 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 60 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 50 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 27 | $264.62 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 280 | $264.605 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 100 | $264.605 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Sell* | 2 | $264.60 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 25 | $264.61 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 75 | $264.59 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 3 | $264.57 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 2 | $264.57 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Sell* | 50 | $264.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 75 | $264.57 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 10 | $264.59 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 75 | $264.59 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 75 | $264.58 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 75 | $264.58 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 50 | $264.57 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 3 | $264.58 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 19 | $264.58 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 2 | $264.59 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 75 | $264.59 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 44 | $264.58 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 75 | $264.58 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 726 | $264.58 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 10 | $264.57 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 2 | $264.57 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 85 | $264.58 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 100 | $264.59 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 75 | $264.59 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 75 | $264.59 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 3 | $264.58 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 10 | $264.58 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 75 | $264.58 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 300 | $264.58 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 2 | $264.58 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 2 | $264.58 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 5 | $264.58 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 300 | $264.58 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 80 | $264.58 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 12 | $264.59 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 75 | $264.59 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 75 | $264.59 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 55 | $264.59 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 75 | $264.59 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 16 | $264.59 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 75 | $264.59 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 14 | $264.59 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 13 | $264.59 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 51 | $264.59 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 14 | $264.59 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 10 | $264.58 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 50 | $264.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 400 | $264.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 80 | $264.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 80 | $264.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 47 | $264.57 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 15 | $264.59 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 2 | $264.60 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 30 | $264.59 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 75 | $264.59 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 40 | $264.59 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 45 | $264.61 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 5 | $264.61 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 50 | $264.61 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 3 | $264.62 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 60 | $264.63 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 200 | $264.63 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 3 | $264.64 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 75 | $264.645 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 2 | $264.64 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 75 | $264.62 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 3 | $264.62 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 60 | $264.62 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 75 | $264.63 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 75 | $264.63 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 102 | $264.62 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 3 | $264.62 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 4 | $264.63 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 300 | $264.64 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 300 | $264.63 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 75 | $264.64 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 300 | $264.64 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 75 | $264.64 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 75 | $264.64 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 75 | $264.64 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 300 | $264.64 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 75 | $264.65 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 75 | $264.65 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 300 | $264.65 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 50 | $264.65 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Unknown* | 75 | $264.65 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 10 | $264.66 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 300 | $264.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 75 | $264.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 75 | $264.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 300 | $264.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 75 | $264.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 75 | $264.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 75 | $264.645 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 75 | $264.65 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 75 | $264.65 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 297 | $264.63 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 3 | $264.63 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 3 | $264.64 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 300 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 25 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 75 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 51 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 29 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 200 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 80 | $264.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 45 | $264.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 35 | $264.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 297 | $264.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 3 | $264.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 500 | $264.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 300 | $264.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 500 | $264.63 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 300 | $264.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 3 | $264.65 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 25 | $264.66 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 12 | $264.66 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Unknown* | 3 | $264.67 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 75 | $264.68 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 20 | $264.675 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 13 | $264.67 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 3 | $264.65 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 292 | $264.65 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 34 | $264.63 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 52 | $264.64 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 48 | $264.64 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 13 | $264.64 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 39 | $264.65 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 50 | $264.65 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 67 | $264.66 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 75 | $264.65 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 9 | $264.65 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 6 | $264.65 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 8 | $264.66 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 8 | $264.68 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 50 | $264.68 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 75 | $264.68 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 36 | $264.67 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 64 | $264.67 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 20 | $264.665 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 7 | $264.67 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $264.67 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 40 | $264.66 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 75 | $264.66 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 75 | $264.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 34 | $264.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 75 | $264.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Unknown* | 99 | $264.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 75 | $264.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 75 | $264.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 99 | $264.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Unknown* | 4 | $264.65 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 5 | $264.64 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 75 | $264.66 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 28 | $264.67 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 19 | $264.67 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 129 | $264.68 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 4 | $264.69 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 75 | $264.70 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 4 | $264.69 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 24 | $264.71 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 3 | $264.71 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 97 | $264.71 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 54 | $264.71 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 46 | $264.71 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 54 | $264.71 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 70 | $264.71 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 50 | $264.70 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 46 | $264.71 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 75 | $264.71 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 279 | $264.705 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 75 | $264.70 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 75 | $264.70 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 2 | $264.68 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $264.69 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 50 | $264.68 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 3 | $264.68 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 25 | $264.68 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 80 | $264.68 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 68 | $264.68 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 7 | $264.68 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 2 | $264.68 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 58 | $264.69 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 70 | $264.69 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 50 | $264.70 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 1 | $264.71 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 75 | $264.72 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 50 | $264.72 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 75 | $264.72 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 26 | $264.72 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 186 | $264.72 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 60 | $264.72 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 50 | $264.72 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 50 | $264.72 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Buy* | 4 | $264.71 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 5 | $264.71 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 95 | $264.71 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 20 | $264.71 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 3 | $264.72 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 64 | $264.72 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 23 | $264.71 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 43 | $264.71 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 150 | $264.71 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 3 | $264.70 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 26 | $264.70 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 27 | $264.70 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 144 | $264.70 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 27 | $264.70 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 27 | $264.70 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 18 | $264.70 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 9 | $264.70 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 27 | $264.70 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 27 | $264.70 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 12 | $264.70 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 15 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 27 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 300 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 159 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 41 | $264.665 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 27 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 300 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 273 | $264.665 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 27 | $264.67 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $264.655 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 42 | $264.66 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 2 | $264.66 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 2 | $264.66 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 300 | $264.655 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 75 | $264.66 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 110 | $264.645 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 126 | $264.645 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 300 | $264.635 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 75 | $264.64 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 27 | $264.64 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 75 | $264.63 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 75 | $264.63 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 75 | $264.63 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 3 | $264.63 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 9 | $264.63 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 75 | $264.63 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 3 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Unknown* | 2 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 20 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 60 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 182 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 492 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 8 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 58 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 213 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1,000 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 300 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 60 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 20 | $264.64 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 20 | $264.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 80 | $264.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 128 | $264.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 80 | $264.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 27 | $264.65 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 64 | $264.64 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 39 | $264.64 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 10 | $264.64 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 12 | $264.64 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $264.625 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 12 | $264.63 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 21 | $264.62 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 2 | $264.62 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 44 | $264.61 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 2 | $264.61 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 75 | $264.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 625 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 275 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 25 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1,000 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 75 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 500 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 250 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 500 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 900 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 700 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 99 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 300 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 243 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 138 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 19 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 300 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 15 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 23 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 28 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 28 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 272 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 272 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 60 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 34 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 3 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 75 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 75 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 60 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 75 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 500 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 50 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 50 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 70 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 50 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 300 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 15 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1,100 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 300 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1,000 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 75 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 500 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 300 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 500 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 50 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 47 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 500 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 3 | $264.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 1,000 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 300 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 34 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 500 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 300 | $264.59 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 40 | $264.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 300 | $264.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 40 | $264.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 40 | $264.58 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $264.58 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $264.59 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $264.59 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $264.59 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 2 | $264.59 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 19 | $264.60 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 3 | $264.60 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 2 | $264.60 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 3 | $264.60 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 75 | $264.61 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 50 | $264.61 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 59 | $264.61 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 41 | $264.61 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 3 | $264.61 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 650 | $264.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 50 | $264.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 93 | $264.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 7 | $264.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 2 | $264.61 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 70 | $264.61 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 282 | $264.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 57 | $264.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 166 | $264.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 43 | $264.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 18 | $264.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 34 | $264.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 18 | $264.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 282 | $264.60 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $264.59 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $264.59 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 48 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 15 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 214 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 198 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 15 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 86 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 15 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 200 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 299 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 299 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 291 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 9 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 34 | $264.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 34 | $264.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 50 | $264.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 60 | $264.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 75 | $264.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 311 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 186 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 10 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 26 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 34 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 3 | $264.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 75 | $264.60 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 75 | $264.60 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 72 | $264.60 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 75 | $264.60 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $264.60 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 3 | $264.60 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 25 | $264.60 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 2 | $264.60 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 2 | $264.59 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 3 | $264.60 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 3 | $264.60 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 3 | $264.60 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $264.59 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 5 | $264.59 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 2 | $264.59 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 5 | $264.60 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 3 | $264.60 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 2 | $264.61 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 50 | $264.62 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 2 | $264.60 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 8 | $264.60 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 2 | $264.61 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 2 | $264.61 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 20 | $264.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 500 | $264.64 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 34 | $264.64 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 1,000 | $264.64 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 75 | $264.64 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 500 | $264.64 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 50 | $264.64 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 3 | $264.63 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 40 | $264.63 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 200 | $264.625 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 75 | $264.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 3 | $264.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 2 | $264.61 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $264.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 3 | $264.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 2 | $264.64 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 25 | $264.64 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 75 | $264.64 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 2 | $264.64 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Unknown* | 1 | $264.64 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 500 | $264.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 500 | $264.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Unknown* | 50 | $264.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1,000 | $264.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $264.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 75 | $264.65 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 900 | $264.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 840 | $264.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 60 | $264.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 900 | $264.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 60 | $264.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 75 | $264.66 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 3 | $264.65 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 377 | $264.65 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 42 | $264.65 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 100 | $264.645 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 631 | $264.65 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 50 | $264.65 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 14 | $264.65 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 34 | $264.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 500 | $264.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 70 | $264.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 78 | $264.66 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 83 | $264.67 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 27 | $264.67 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 31 | $264.65 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 50 | $264.65 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $264.65 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 10 | $264.65 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 50 | $264.65 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 10 | $264.65 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 10 | $264.66 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 23 | $264.66 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 6 | $264.65 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 100 | $264.65 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 17 | $264.65 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 8 | $264.64 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $264.64 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 2 | $264.64 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 196 | $264.65 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 75 | $264.65 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 8 | $264.65 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 12 | $264.65 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 4 | $264.66 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 24 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 76 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 250 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 17 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 83 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 17 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 34 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 49 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 3 | $264.65 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 500 | $264.65 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 2 | $264.63 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 25 | $264.64 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 50 | $264.64 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 50 | $264.64 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Unknown* | 3 | $264.64 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 500 | $264.64 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 3 | $264.63 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 2 | $264.63 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 10 | $264.63 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 300 | $264.63 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 50 | $264.64 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 75 | $264.64 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 6 | $264.63 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 5 | $264.62 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 21 | $264.63 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 19 | $264.63 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 3 | $264.63 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Unknown* | 2 | $264.64 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 200 | $264.64 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 200 | $264.64 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 75 | $264.65 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 50 | $264.65 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 50 | $264.65 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 83 | $264.66 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 417 | $264.66 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 283 | $264.66 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 217 | $264.66 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 14 | $264.66 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 99 | $264.66 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 75 | $264.63 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 19 | $264.65 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 5 | $264.65 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 3 | $264.65 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 300 | $264.65 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 14 | $264.65 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 50 | $264.66 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 75 | $264.67 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 73 | $264.67 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 50 | $264.67 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 50 | $264.67 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 300 | $264.68 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 25 | $264.68 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 75 | $264.68 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 30 | $264.68 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 75 | $264.69 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 156 | $264.685 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 75 | $264.685 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 75 | $264.69 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $264.69 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 59 | $264.68 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1,000 | $264.69 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 75 | $264.69 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 34 | $264.69 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 100 | $264.69 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 100 | $264.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 75 | $264.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 3 | $264.69 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 34 | $264.69 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 3 | $264.69 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 2 | $264.69 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 39 | $264.68 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 3 | $264.68 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 75 | $264.69 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 75 | $264.69 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 44 | $264.69 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 75 | $264.68 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 50 | $264.68 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 75 | $264.68 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 8 | $264.68 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Unknown* | 2 | $264.68 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 500 | $264.69 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 300 | $264.69 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1,000 | $264.69 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 3 | $264.70 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 186 | $264.70 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 75 | $264.70 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 22 | $264.70 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $264.71 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 65 | $264.70 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $264.70 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 100 | $264.70 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 75 | $264.70 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 75 | $264.70 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 100 | $264.70 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 75 | $264.70 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Unknown* | 50 | $264.70 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $264.685 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 8 | $264.69 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 36 | $264.68 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 64 | $264.68 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 18 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 50 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 25 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 75 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 20 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 24 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 50 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 3 | $264.65 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 108 | $264.67 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 8 | $264.67 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 72 | $264.69 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 50 | $264.70 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 75 | $264.70 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 75 | $264.70 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 75 | $264.70 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 3 | $264.71 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 4 | $264.71 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 19 | $264.71 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 74 | $264.71 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 4 | $264.71 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $264.715 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $264.715 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 75 | $264.72 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 500 | $264.72 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 2 | $264.72 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $264.72 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 75 | $264.715 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 3 | $264.72 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 25 | $264.72 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 16 | $264.72 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 16 | $264.72 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 16 | $264.72 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 500 | $264.71 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 500 | $264.71 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 16 | $264.72 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 56 | $264.71 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 44 | $264.71 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 6 | $264.71 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 3 | $264.71 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 3 | $264.70 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 12 | $264.71 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 500 | $264.71 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 200 | $264.71 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 300 | $264.71 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 50 | $264.69 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 11 | $264.69 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 500 | $264.69 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 2 | $264.69 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 72 | $264.69 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $264.685 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 16 | $264.68 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 3 | $264.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 3 | $264.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 2 | $264.69 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 2 | $264.68 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 2 | $264.68 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 50 | $264.68 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 99 | $264.68 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 50 | $264.68 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 50 | $264.675 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 2 | $264.68 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 50 | $264.67 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 300 | $264.67 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Unknown* | 2 | $264.67 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 3 | $264.69 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 300 | $264.69 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 200 | $264.69 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 12 | $264.69 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 100 | $264.675 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 73 | $264.67 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 27 | $264.67 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 88 | $264.66 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 800 | $264.66 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 112 | $264.66 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 34 | $264.66 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 23 | $264.65 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 27 | $264.65 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $264.65 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 50 | $264.64 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 50 | $264.64 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 521 | $264.63 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 9 | $264.63 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 50 | $264.64 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 50 | $264.64 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 50 | $264.64 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 93 | $264.64 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $264.64 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 10 | $264.63 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 4 | $264.63 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 2 | $264.61 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 148 | $264.605 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 27 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 10 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 2 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 50 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 50 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 90 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 6 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 138 | $264.605 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 6 | $264.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 10 | $264.605 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 3 | $264.60 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 3 | $264.60 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 45 | $264.60 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 49 | $264.60 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 2 | $264.59 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 2 | $264.58 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 923 | $264.59 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 1 | $264.59 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 9 | $264.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $264.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 123 | $264.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 60 | $264.59 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 200 | $264.595 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 95 | $264.595 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 6 | $264.60 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 95 | $264.595 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Unknown* | 101 | $264.595 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 8 | $264.60 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 42 | $264.60 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 13 | $264.60 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 40 | $264.60 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 10 | $264.60 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 26 | $264.60 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 41 | $264.59 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 3 | $264.58 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 2 | $264.58 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 12 | $264.57 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 2 | $264.57 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 2 | $264.57 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 4 | $264.57 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Unknown* | 50 | $264.57 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 477 | $264.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 6 | $264.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 131 | $264.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 359 | $264.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 23 | $264.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 85 | $264.58 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 516 | $264.59 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 500 | $264.58 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $264.59 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 15 | $264.60 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 2 | $264.60 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 90 | $264.60 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 27 | $264.59 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 55 | $264.59 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 5 | $264.59 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 50 | $264.585 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 100 | $264.58 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 3 | $264.58 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 2 | $264.58 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 50 | $264.575 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 100 | $264.57 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 30 | $264.565 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 50 | $264.57 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 3 | $264.57 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 2 | $264.56 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 2 | $264.57 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 2 | $264.58 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 2 | $264.58 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 34 | $264.60 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 2 | $264.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 36 | $264.60 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 150 | $264.60 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 500 | $264.59 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 99 | $264.59 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 1 | $264.59 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 30 | $264.59 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $264.59 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 57 | $264.59 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $264.595 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 100 | $264.595 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 200 | $264.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 209 | $264.60 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 3 | $264.60 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 2 | $264.60 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 99 | $264.59 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 300 | $264.60 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 3 | $264.60 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 100 | $264.605 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 100 | $264.605 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Unknown* | 100 | $264.60 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 50 | $264.60 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Unknown* | 50 | $264.60 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 2 | $264.60 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 126 | $264.59 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 30 | $264.61 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 2 | $264.61 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Unknown* | 24 | $264.61 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 276 | $264.60 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 2 | $264.61 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 3 | $264.61 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 145 | $264.60 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 6 | $264.60 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 50 | $264.60 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 8 | $264.60 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 7 | $264.60 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 3 | $264.60 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $264.60 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 43 | $264.64 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 7 | $264.64 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 48 | $264.63 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 3 | $264.64 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 1 | $264.65 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 1 | $264.65 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 47 | $264.66 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 3 | $264.66 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 200 | $264.66 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 3 | $264.67 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 539 | $264.66 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 300 | $264.665 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Sell* | 110 | $264.665 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 158 | $264.66 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Unknown* | 50 | $264.655 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 300 | $264.66 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 300 | $264.66 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 300 | $264.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 300 | $264.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 34 | $264.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 50 | $264.65 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $264.65 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 70 | $264.66 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 3 | $264.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 17 | $264.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 3 | $264.68 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 2 | $264.68 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 3 | $264.69 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $264.69 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 50 | $264.70 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 40 | $264.70 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 70 | $264.70 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 10 | $264.70 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 5 | $264.70 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 4 | $264.70 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 300 | $264.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 300 | $264.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 47 | $264.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 253 | $264.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 1 | $264.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 245 | $264.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 9 | $264.71 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 47 | $264.72 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 50 | $264.72 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 100 | $264.72 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 16 | $264.72 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 50 | $264.72 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 6 | $264.73 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 2 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 15 | $264.725 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 15 | $264.725 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 15 | $264.725 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 16 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 84 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 3 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 16 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 34 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 34 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 150 | $264.72 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 3 | $264.71 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Unknown* | 42 | $264.71 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 3 | $264.71 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 18 | $264.71 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 32 | $264.71 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 7 | $264.70 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 32 | $264.71 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 44 | $264.71 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 202 | $264.71 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 31 | $264.71 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 200 | $264.71 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 2 | $264.71 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 500 | $264.70 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 300 | $264.70 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 439 | $264.70 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 80 | $264.70 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 50 | $264.70 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 64 | $264.71 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 136 | $264.71 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 68 | $264.71 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 2 | $264.04 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 3 | $264.03 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 33 | $264.02 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 33 | $264.02 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 33 | $264.02 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 3 | $264.03 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 3 | $264.05 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 3 | $264.05 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 16 | $264.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 30 | $264.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 99 | $264.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 33 | $264.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 14 | $264.05 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 1 | $264.06 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 2 | $264.07 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 2 | $264.08 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 27 | $264.07 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Unknown* | 4 | $264.06 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 46 | $264.06 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 2 | $264.04 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 3 | $264.06 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 46 | $264.08 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 50 | $264.08 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 7 | $264.07 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 50 | $264.07 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 2 | $264.07 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 20 | $264.10 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 32 | $264.09 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 15 | $264.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 3 | $264.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 2 | $264.10 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 50 | $264.11 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 45 | $264.11 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 3 | $264.09 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 50 | $264.08 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 80 | $264.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 23 | $264.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 200 | $264.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $264.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $264.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $264.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 80 | $264.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 300 | $264.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 500 | $264.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 80 | $264.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $264.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $264.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 4 | $264.09 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 4 | $264.09 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 80 | $264.07 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 20 | $264.07 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 4 | $264.08 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 68 | $264.09 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 50 | $264.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 50 | $264.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 50 | $264.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 50 | $264.07 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 2 | $264.08 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $264.08 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 50 | $264.07 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Unknown* | 50 | $264.07 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 2 | $264.08 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 1 | $264.07 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 5 | $264.07 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 47 | $264.07 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 28 | $264.09 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 300 | $264.09 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 2 | $264.08 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 26 | $264.09 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Unknown* | 36 | $264.09 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $264.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 20 | $264.11 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 2 | $264.11 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 2 | $264.11 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Unknown* | 3 | $264.12 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 3 | $264.13 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 100 | $264.13 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Unknown* | 30 | $264.13 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 2 | $264.15 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 2 | $264.15 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 2 | $264.14 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 18 | $264.12 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 82 | $264.12 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 3 | $264.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 3 | $264.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 3 | $264.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 18 | $264.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 3 | $264.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 4 | $264.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 18 | $264.14 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 3 | $264.14 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 2 | $264.14 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 2 | $264.12 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 3 | $264.11 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 6 | $264.14 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 2 | $264.14 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 2 | $264.12 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 4 | $264.12 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 50 | $264.12 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 3 | $264.13 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 4 | $264.13 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 2 | $264.13 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 50 | $264.13 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 50 | $264.14 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 3 | $264.14 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 50 | $264.14 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 50 | $264.14 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 50 | $264.14 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 50 | $264.14 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 2 | $264.14 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 2 | $264.12 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 57 | $264.12 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 2 | $264.13 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 3 | $264.13 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 2 | $264.13 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Unknown* | 3 | $264.13 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 3 | $264.13 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 100 | $264.13 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 1 | $264.13 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 1 | $264.11 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 10 | $264.13 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 3 | $264.13 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 2 | $264.13 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 2 | $264.14 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 3 | $264.15 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 20 | $264.16 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 48 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 196 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 98 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 196 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 214 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 42 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 3 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 17 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 50 | $264.165 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 38 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 50 | $264.17 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 3 | $264.16 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 19 | $264.16 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 50 | $264.16 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 200 | $264.14 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 2 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 31 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 269 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 60 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 150 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 50 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 60 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 214 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 36 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 50 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 2 | $264.14 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 13 | $264.17 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 2 | $264.17 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 5 | $264.17 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 50 | $264.18 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 1 | $264.18 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 7 | $264.18 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 2 | $264.19 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 7 | $264.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 80 | $264.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 50 | $264.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 70 | $264.19 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 50 | $264.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 144 | $264.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 50 | $264.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $264.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 34 | $264.20 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 50 | $264.18 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 3 | $264.18 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 7 | $264.19 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 50 | $264.18 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 2 | $264.18 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 3 | $264.18 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Unknown* | 2 | $264.18 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Unknown* | 1 | $264.19 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 2 | $264.17 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 50 | $264.17 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 2 | $264.15 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 50 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 21 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 50 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 18 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $264.14 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 34 | $264.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $264.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 300 | $264.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $264.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 5 | $264.16 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 50 | $264.17 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 12 | $264.16 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 3 | $264.17 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 2 | $264.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $264.16 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $264.16 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 20 | $264.19 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 30 | $264.19 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 10 | $264.19 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 50 | $264.19 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 49 | $264.18 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 50 | $264.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 2 | $264.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 34 | $264.20 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 3 | $264.20 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 27 | $264.20 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 2 | $264.19 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 50 | $264.19 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 50 | $264.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 50 | $264.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 50 | $264.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 50 | $264.17 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 2 | $264.17 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 3 | $264.18 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $264.18 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 2 | $264.18 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 2 | $264.18 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 500 | $264.18 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 500 | $264.18 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 573 | $264.18 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 60 | $264.19 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 50 | $264.19 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 80 | $264.19 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $264.19 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $264.20 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 15 | $264.21 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 3 | $264.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 3 | $264.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 300 | $264.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 3 | $264.21 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 100 | $264.22 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 100 | $264.22 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 20 | $264.22 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 20 | $264.21 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 3 | $264.21 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 14 | $264.20 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 86 | $264.20 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 2 | $264.20 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 3 | $264.20 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Unknown* | 26 | $264.20 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 80 | $264.20 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 50 | $264.20 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 3 | $264.19 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 3 | $264.20 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 300 | $264.20 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 2 | $264.20 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 2 | $264.19 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 300 | $264.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 249 | $264.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 51 | $264.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 150 | $264.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 3 | $264.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 2 | $264.19 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 150 | $264.20 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 20 | $264.20 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 80 | $264.20 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 82 | $264.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 82 | $264.20 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 300 | $264.21 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 47 | $264.21 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 18 | $264.21 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 34 | $264.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 3 | $264.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 18 | $264.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $264.23 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 11 | $264.24 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 50 | $264.27 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $264.27 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 256 | $264.28 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 44 | $264.28 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 6 | $264.28 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 2 | $264.28 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 62 | $264.27 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 3 | $264.25 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 2 | $264.25 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 50 | $264.24 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 2 | $264.24 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 3 | $264.25 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 7 | $264.25 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 50 | $264.25 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 25 | $264.25 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 300 | $264.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 293 | $264.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 7 | $264.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 3 | $264.25 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 32 | $264.26 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 3 | $264.26 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Unknown* | 99 | $264.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 138 | $264.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 153 | $264.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 9 | $264.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 291 | $264.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 9 | $264.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 2 | $264.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 37 | $264.27 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 13 | $264.27 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 27 | $264.26 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 82 | $264.27 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $264.28 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 2 | $264.28 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 4 | $264.28 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 50 | $264.28 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 50 | $264.28 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 10 | $264.285 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 18 | $264.28 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 50 | $264.24 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 50 | $264.24 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 2 | $264.24 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 10 | $264.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 50 | $264.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 50 | $264.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 100 | $264.24 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 3 | $264.25 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 50 | $264.24 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 50 | $264.24 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 13 | $264.24 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 40 | $264.23 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 2 | $264.23 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 3 | $264.26 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 80 | $264.26 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 67 | $264.28 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 3 | $264.30 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 50 | $264.33 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $264.33 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 3 | $264.32 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 3 | $264.31 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Unknown* | 50 | $264.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $264.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $264.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $264.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 82 | $264.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 50 | $264.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 2 | $264.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $264.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 49 | $264.31 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $264.31 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 70 | $264.31 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 2 | $264.30 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 64 | $264.32 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $264.28 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $264.28 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 38 | $264.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $264.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 12 | $264.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 170 | $264.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $264.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $264.265 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 70 | $264.265 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $264.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 203 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 176 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $264.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $264.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $264.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $264.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $264.25 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $264.25 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 300 | $264.23 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 300 | $264.23 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 7 | $264.23 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 300 | $264.23 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $264.22 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 500 | $264.22 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1,000 | $264.22 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 300 | $264.22 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 80 | $264.22 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $264.23 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 50 | $264.23 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 300 | $264.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 34 | $264.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 500 | $264.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 168 | $264.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 138 | $264.23 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 50 | $264.22 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 2 | $264.22 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 2 | $264.22 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 33 | $264.22 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 50 | $264.23 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 36 | $264.23 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 13 | $264.26 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 58 | $264.26 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 20 | $264.26 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 80 | $264.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Unknown* | 25 | $264.26 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 2 | $264.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 3 | $264.25 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 15 | $264.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 30 | $264.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 300 | $264.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 125 | $264.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 27 | $264.30 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 2 | $264.29 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 10 | $264.29 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 500 | $264.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 39 | $264.26 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 82 | $264.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 2 | $264.275 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 10 | $264.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $264.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 7 | $264.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $264.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $264.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 27 | $264.28 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 77 | $264.27 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 3 | $264.27 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 300 | $264.27 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 200 | $264.27 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 20 | $264.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 280 | $264.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 200 | $264.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 33 | $264.25 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Unknown* | 67 | $264.25 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 3 | $264.26 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 59 | $264.26 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 41 | $264.26 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 3 | $264.26 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 300 | $264.23 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 20 | $264.23 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 8 | $264.22 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 12 | $264.22 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 4 | $264.23 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 4 | $264.23 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 2 | $264.25 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 381 | $264.26 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 20 | $264.24 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 300 | $264.24 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 400 | $264.23 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 300 | $264.23 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 200 | $264.23 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 200 | $264.23 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 50 | $264.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 5 | $264.22 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $264.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $264.25 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Unknown* | 2 | $264.25 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 3 | $264.25 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 50 | $264.25 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 8 | $264.26 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 10 | $264.27 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 10 | $264.27 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 3 | $264.27 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 300 | $264.27 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 300 | $264.27 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 17 | $264.27 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 3 | $264.27 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 39 | $264.27 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 167 | $264.28 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 187 | $264.28 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 40 | $264.28 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 4 | $264.27 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 3 | $264.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 20 | $264.25 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 20 | $264.25 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 6 | $264.25 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 3 | $264.25 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 20 | $264.25 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 3 | $264.25 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 3 | $264.26 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 2 | $264.26 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 2 | $264.25 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 63 | $264.26 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 37 | $264.26 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 1 | $264.255 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 3 | $264.26 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 8 | $264.26 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 20 | $264.26 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 3 | $264.26 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Unknown* | 3 | $264.26 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 22 | $264.27 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 28 | $264.27 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 3 | $264.27 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 3 | $264.28 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 10 | $264.275 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 50 | $264.28 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 50 | $264.28 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 23 | $264.31 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Unknown* | 32 | $264.30 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 11 | $264.30 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 40 | $264.27 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 38 | $264.26 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 2 | $264.26 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 3 | $264.26 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 50 | $264.25 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 50 | $264.25 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 50 | $264.27 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 82 | $264.27 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $264.27 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 23 | $264.28 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 166 | $264.28 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 166 | $264.28 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 134 | $264.28 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 134 | $264.28 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 2 | $264.31 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 7 | $264.319 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 60 | $264.32 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 223 | $264.32 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 50 | $264.32 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 300 | $264.32 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 27 | $264.32 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 3 | $264.31 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 174 | $264.31 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 50 | $264.31 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 50 | $264.31 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 46 | $264.31 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 50 | $264.31 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 50 | $264.31 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 20 | $264.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 20 | $264.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 17 | $264.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 33 | $264.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 50 | $264.31 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 142 | $264.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 251 | $264.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 46 | $264.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 8 | $264.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 4 | $264.31 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 2 | $264.30 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 50 | $264.30 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 50 | $264.30 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 12 | $264.30 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 500 | $264.30 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 6 | $264.31 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 3 | $264.32 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 3 | $264.32 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 74 | $264.33 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 2 | $264.33 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 3 | $264.32 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 10 | $264.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $264.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 300 | $264.35 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 24 | $264.35 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $264.35 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 300 | $264.35 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 84 | $264.35 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 13 | $264.34 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 100 | $264.34 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 42 | $264.34 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 3 | $264.34 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 10 | $264.34 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Unknown* | 82 | $264.34 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 39 | $264.34 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 2 | $264.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $264.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 2 | $264.35 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Unknown* | 16 | $264.35 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 50 | $264.35 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $264.35 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 3 | $264.35 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 100 | $264.35 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 45 | $264.36 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 50 | $264.36 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $264.36 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 5 | $264.36 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 50 | $264.36 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 3 | $264.36 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 8 | $264.35 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 8 | $264.35 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 3 | $264.36 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 2 | $264.35 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Sell* | 9 | $264.34 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 50 | $264.34 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 16 | $264.34 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 40 | $264.34 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 26 | $264.34 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 100 | $264.33 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 2 | $264.34 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 4 | $264.34 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 16 | $264.34 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 91 | $264.34 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 9 | $264.34 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 3 | $264.34 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 9 | $264.34 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 32 | $264.34 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 68 | $264.34 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 3 | $264.33 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $264.32 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 38 | $264.32 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 37 | $264.32 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 10 | $264.32 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 3 | $264.32 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 2 | $264.33 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 2 | $264.32 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 15 | $264.32 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 60 | $264.32 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 20 | $264.32 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 50 | $264.33 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 3 | $264.33 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 43 | $264.33 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 2 | $264.33 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 27 | $264.32 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 55 | $264.32 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 20 | $264.31 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 50 | $264.31 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 50 | $264.31 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 16 | $264.31 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 3 | $264.31 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 3 | $264.31 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 300 | $264.30 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 30 | $264.30 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 300 | $264.30 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 40 | $264.30 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 30 | $264.30 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 72 | $264.30 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 228 | $264.30 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 3 | $264.29 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 60 | $264.29 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 150 | $264.29 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 150 | $264.29 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 2 | $264.28 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 75 | $264.28 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 100 | $264.28 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 2 | $264.28 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 2 | $264.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 15 | $264.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 15 | $264.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 15 | $264.28 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 40 | $264.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 75 | $264.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 50 | $264.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 300 | $264.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 30 | $264.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 75 | $264.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 165 | $264.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 50 | $264.28 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 500 | $264.28 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $264.27 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 3 | $264.27 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 32 | $264.26 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $264.25 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 2 | $264.23 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Unknown* | 2 | $264.23 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 4 | $264.23 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 2 | $264.24 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 3 | $264.24 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 20 | $264.24 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 2 | $264.24 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Unknown* | 75 | $264.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 100 | $264.23 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 181 | $264.22 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 75 | $264.22 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 48 | $264.23 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 32 | $264.23 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 2 | $264.23 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 75 | $264.23 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 51 | $264.23 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 49 | $264.23 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 66 | $264.23 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 50 | $264.22 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 2 | $264.22 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 18 | $264.22 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 22 | $264.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 20 | $264.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 3 | $264.19 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 66 | $264.19 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 3 | $264.19 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 75 | $264.19 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 50 | $264.20 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 42 | $264.20 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 10 | $264.20 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Unknown* | 2 | $264.19 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 2 | $264.20 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 50 | $264.20 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 9 | $264.20 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 2 | $264.20 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 2 | $264.20 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 2 | $264.19 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 2 | $264.18 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 2 | $264.18 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 30 | $264.18 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 3 | $264.19 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 75 | $264.20 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 11 | $264.20 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 3 | $264.20 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 4 | $264.20 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 50 | $264.20 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 2 | $264.20 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 50 | $264.20 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 10 | $264.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 12 | $264.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 18 | $264.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 75 | $264.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2 | $264.20 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 10 | $264.21 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 10 | $264.20 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 10 | $264.20 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 2 | $264.20 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 50 | $264.18 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 3 | $264.18 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 21 | $264.18 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 3 | $264.17 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 2 | $264.16 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 70 | $264.17 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 30 | $264.17 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 2 | $264.18 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Unknown* | 3 | $264.18 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 2 | $264.16 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 3 | $264.16 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 9 | $264.16 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 65 | $264.15 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 35 | $264.15 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 21 | $264.16 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 44 | $264.16 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 3 | $264.16 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 2 | $264.15 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 3 | $264.15 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 47 | $264.14 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 75 | $264.14 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Unknown* | 100 | $264.15 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 1 | $264.15 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 2 | $264.14 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 2 | $264.14 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 26 | $264.14 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 1 | $264.14 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 70 | $264.13 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 5 | $264.13 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Unknown* | 1 | $264.13 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 18 | $264.13 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 3 | $264.13 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $264.14 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 45 | $264.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 26 | $264.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 55 | $264.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 65 | $264.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 10 | $264.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 50 | $264.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 2 | $264.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 50 | $264.14 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 75 | $264.14 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 3 | $264.14 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 63 | $264.13 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 52 | $264.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 2 | $264.12 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 75 | $264.13 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $264.13 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 30 | $264.11 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $264.11 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 75 | $264.11 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 9 | $264.12 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 19 | $264.12 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 25 | $264.12 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 16 | $264.12 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 15 | $264.11 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 2 | $264.11 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 75 | $264.10 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 2 | $264.08 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 75 | $264.09 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 3 | $264.08 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 20 | $264.09 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 20 | $264.09 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 75 | $264.09 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 25 | $264.10 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 27 | $264.08 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 3 | $264.08 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 2 | $264.08 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 3 | $264.09 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 4 | $264.08 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 3 | $264.07 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 39 | $264.07 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 3 | $264.06 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 18 | $264.07 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 3 | $264.06 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 3 | $264.07 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 72 | $264.06 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 3 | $264.06 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 21 | $264.06 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 3 | $264.05 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 2 | $264.05 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 75 | $264.05 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 3 | $264.04 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 3 | $264.04 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 2 | $264.05 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 2 | $264.04 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 3 | $264.04 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 200 | $264.04 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 2 | $264.05 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 80 | $264.06 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 3 | $264.07 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 50 | $264.07 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 50 | $264.07 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 2 | $264.06 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 20 | $264.08 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 30 | $264.07 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 30 | $264.07 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 40 | $264.07 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 75 | $264.07 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 48 | $264.07 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 2 | $264.07 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $264.08 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 300 | $264.07 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 10 | $264.07 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 10 | $264.05 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 2 | $264.06 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 50 | $264.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 50 | $264.07 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $264.07 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $264.07 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 18 | $264.05 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $264.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 3 | $264.02 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 30 | $264.04 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 3 | $264.03 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 3 | $264.03 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 10 | $264.04 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 10 | $264.04 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 2 | $264.02 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 10 | $264.04 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $264.04 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 3 | $264.03 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 2 | $264.03 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 2 | $264.04 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 3 | $264.04 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 10 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 6 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 52 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 1 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 32 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 5 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 4 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 67 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 35 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 75 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 36 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 18 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 4 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 53 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 50 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 7 | $264.03 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 2 | $264.03 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 3 | $264.03 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 2 | $264.02 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $264.03 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 10 | $264.01 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 10 | $264.01 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 20 | $264.01 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 50 | $263.99 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 2 | $263.99 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 3 | $263.97 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 6 | $263.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 6 | $263.96 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 2 | $263.97 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 75 | $263.96 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 3 | $263.97 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Unknown* | 2 | $263.95 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 10 | $263.95 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 50 | $263.93 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 75 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $263.91 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 75 | $263.91 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 300 | $263.91 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 200 | $263.91 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 200 | $263.91 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 3 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 250 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 19 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 300 | $263.91 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 130 | $263.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 149 | $263.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 110 | $263.925 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $263.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 110 | $263.925 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 162 | $263.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 3 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 27 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 23 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 75 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 45 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 125 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $263.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 34 | $263.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $263.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 66 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 34 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 75 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 63 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 50 | $263.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 300 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 38 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 300 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 137 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $263.98 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 9 | $263.98 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 33 | $263.98 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 33 | $263.98 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 8 | $263.98 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 8 | $263.97 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 3 | $264.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 19 | $264.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 19 | $264.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 19 | $264.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 19 | $264.00 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 75 | $264.01 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 3 | $264.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 2 | $264.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 57 | $264.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 4 | $264.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $264.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 12 | $264.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 26 | $264.01 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 3 | $264.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 49 | $264.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 3 | $264.02 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 3 | $264.04 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 3 | $264.03 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 3 | $264.02 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 50 | $264.02 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 75 | $264.02 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 40 | $264.04 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $264.04 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 50 | $264.04 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 33 | $264.04 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 17 | $264.04 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 21 | $264.04 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 75 | $264.04 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $264.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $264.04 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 2 | $264.05 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 155 | $264.09 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 3 | $264.06 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 2 | $264.11 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 3 | $264.11 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 3 | $264.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 30 | $264.14 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 500 | $264.13 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 60 | $264.13 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1,000 | $264.13 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 9 | $264.12 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 2 | $264.11 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 2 | $264.11 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Sell* | 26 | $264.29 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 21 | $264.29 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 500 | $264.29 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 70 | $264.29 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1,000 | $264.29 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 300 | $264.29 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 300 | $264.30 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 3 | $264.30 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 32 | $264.29 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 113 | $264.32 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 3 | $264.32 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 2 | $264.30 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 80 | $264.29 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 250 | $264.30 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 34 | $264.30 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 50 | $264.30 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 30 | $264.29 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 2 | $264.28 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 80 | $264.30 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 20 | $264.31 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 80 | $264.31 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 77 | $264.31 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 123 | $264.31 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 84 | $264.31 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 120 | $264.32 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 180 | $264.32 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 300 | $264.32 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 300 | $264.32 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 80 | $264.32 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 500 | $264.31 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 74 | $264.30 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 16 | $264.28 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 25 | $264.28 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 41 | $264.28 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 80 | $264.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 2 | $264.25 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 14 | $264.25 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 60 | $264.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 15 | $264.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 87 | $264.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 24 | $264.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 80 | $264.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 97 | $264.27 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 2 | $264.27 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 2 | $264.25 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 3 | $264.24 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 50 | $264.23 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 3 | $264.23 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 133 | $264.23 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 3 | $264.24 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 311 | $264.21 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 189 | $264.21 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 621 | $264.21 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 379 | $264.21 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 2 | $264.20 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 3 | $264.18 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 100 | $264.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 3 | $264.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 3 | $264.20 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 2 | $264.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 70 | $264.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 50 | $264.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 50 | $264.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 237 | $264.23 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 263 | $264.23 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 400 | $264.22 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $264.22 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 500 | $264.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 70 | $264.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 300 | $264.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 55 | $264.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 70 | $264.23 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 50 | $264.23 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 632 | $264.23 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 368 | $264.23 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 316 | $264.23 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 184 | $264.23 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 300 | $264.26 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 47 | $264.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 3 | $264.28 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 80 | $264.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 33 | $264.26 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 50 | $264.28 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Unknown* | 50 | $264.28 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 2 | $264.28 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 2 | $264.30 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 38 | $264.28 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 12 | $264.28 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 2 | $264.28 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 66 | $264.29 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 16 | $264.29 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 84 | $264.29 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 50 | $264.30 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 2 | $264.30 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 12 | $264.30 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 3 | $264.31 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 50 | $264.32 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 3 | $264.33 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 2 | $264.32 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 24 | $264.32 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 2 | $264.32 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 180 | $264.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 20 | $264.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 424 | $264.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 71 | $264.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 229 | $264.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 576 | $264.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 490 | $264.30 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $264.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 60 | $264.30 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $264.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $264.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 266 | $264.33 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 34 | $264.33 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 238 | $264.33 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $264.33 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $264.33 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $264.34 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 50 | $264.35 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 2 | $264.34 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $264.34 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 2 | $264.35 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $264.35 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 55 | $264.36 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 27 | $264.36 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 3 | $264.35 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 27 | $264.36 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 83 | $264.36 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $264.36 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 27 | $264.36 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 200 | $264.34 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 2 | $264.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 18 | $264.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 50 | $264.32 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 2 | $264.31 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $264.32 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 99 | $264.32 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 3 | $264.32 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 2 | $264.33 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 42 | $264.32 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 252 | $264.30 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 122 | $264.30 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 378 | $264.30 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 248 | $264.30 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 50 | $264.29 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 3 | $264.29 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 50 | $264.29 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 15 | $264.29 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 250 | $264.29 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 250 | $264.29 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 50 | $264.29 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 50 | $264.29 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 2 | $264.31 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 3 | $264.31 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 50 | $264.31 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 3 | $264.32 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 3 | $264.32 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 2 | $264.29 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Unknown* | 2 | $264.30 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 281 | $264.29 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $264.29 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 50 | $264.29 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 2 | $264.28 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 20 | $264.28 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 188 | $264.28 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 312 | $264.28 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 500 | $264.28 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 975 | $264.28 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 25 | $264.28 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 3 | $264.27 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 3 | $264.27 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 2 | $264.28 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 19 | $264.28 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 50 | $264.28 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 120 | $264.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 57 | $264.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 43 | $264.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 43 | $264.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 70 | $264.30 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 130 | $264.30 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 300 | $264.28 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 50 | $264.28 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 300 | $264.28 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 50 | $264.28 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 50 | $264.28 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 6 | $264.28 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 16 | $264.28 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 27 | $264.25 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 2 | $264.24 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 80 | $264.23 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 2 | $264.23 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 95 | $264.24 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 300 | $264.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 50 | $264.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 60 | $264.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 50 | $264.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 70 | $264.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 61 | $264.26 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 39 | $264.26 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 1 | $264.26 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 7 | $264.27 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 3 | $264.24 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 2 | $264.26 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 28 | $264.24 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 3 | $264.23 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 500 | $264.23 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 300 | $264.24 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 292 | $264.24 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $264.24 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 8 | $264.25 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 2 | $264.28 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 29 | $264.28 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 50 | $264.27 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 11 | $264.28 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 50 | $264.28 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 5 | $264.28 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 40 | $264.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 500 | $264.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Buy* | 120 | $264.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Unknown* | 2 | $264.28 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 200 | $264.30 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 3 | $264.30 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 102 | $264.30 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 98 | $264.30 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 2 | $264.30 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 1 | $264.31 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 200 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 300 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 300 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 3 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 300 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 111 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 189 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 42 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 300 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 258 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 500 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 67 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 500 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 3 | $264.31 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 300 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 500 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 70 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 50 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 3 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 300 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1,000 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 70 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 47 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 3 | $264.32 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 20 | $264.31 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 200 | $264.31 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 70 | $264.31 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 3 | $264.31 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 3 | $264.30 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 50 | $264.30 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 500 | $264.30 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 50 | $264.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 50 | $264.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 2 | $264.33 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 33 | $264.32 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 20 | $264.32 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 24 | $264.34 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 58 | $264.34 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 300 | $264.34 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Unknown* | 2 | $264.35 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 3 | $264.34 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 3 | $264.34 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 49 | $264.34 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 51 | $264.34 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 16 | $264.35 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 5 | $264.35 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 34 | $264.35 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $264.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 300 | $264.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 100 | $264.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 300 | $264.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 10 | $264.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 16 | $264.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 384 | $264.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 22 | $264.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 100 | $264.36 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 3 | $264.36 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 3 | $264.36 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 2 | $264.35 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 85 | $264.35 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 15 | $264.35 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $264.35 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 3 | $264.36 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 50 | $264.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 2 | $264.35 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 80 | $264.34 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 3 | $264.34 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Unknown* | 2 | $264.35 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 2 | $264.35 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 3 | $264.36 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 2 | $264.35 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 3 | $264.35 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 20 | $264.35 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 3 | $264.36 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 40 | $264.36 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 2 | $264.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 300 | $264.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $264.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 3 | $264.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 3 | $264.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 50 | $264.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 50 | $264.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 2 | $264.37 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 2 | $264.37 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 2 | $264.38 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 2 | $264.38 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Unknown* | 2 | $264.38 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Buy* | 28 | $264.38 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 2 | $264.37 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 2 | $264.37 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 8 | $264.38 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 3 | $264.40 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Unknown* | 15 | $264.40 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 35 | $264.40 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 50 | $264.40 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 200 | $264.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 200 | $264.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 149 | $264.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 157 | $264.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 41 | $264.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 300 | $264.405 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 7 | $264.41 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 3 | $264.41 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 3 | $264.42 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 40 | $264.43 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 500 | $264.42 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1,000 | $264.42 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 50 | $264.42 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 2 | $264.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 4 | $264.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 46 | $264.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 20 | $264.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 3 | $264.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 10 | $264.41 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 2 | $264.42 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 33 | $264.42 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 50 | $264.42 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 2 | $264.41 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 3 | $264.42 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 300 | $264.43 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 50 | $264.43 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 300 | $264.43 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 300 | $264.43 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 50 | $264.43 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 100 | $264.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 50 | $264.44 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 3 | $264.44 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 300 | $264.44 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 83 | $264.44 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 3 | $264.44 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 12 | $264.44 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $264.43 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 12 | $264.43 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 83 | $264.43 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 27 | $264.43 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 27 | $264.43 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 27 | $264.43 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 27 | $264.43 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 27 | $264.43 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 27 | $264.43 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 2 | $264.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 300 | $264.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 300 | $264.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 15 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 142 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 158 | $264.415 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 500 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 32 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 80 | $264.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 32 | $264.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $264.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 61 | $264.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $264.40 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 39 | $264.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 39 | $264.40 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 32 | $264.39 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 40 | $264.39 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 50 | $264.39 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 2 | $264.39 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 2 | $264.39 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 500 | $264.39 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 2 | $264.39 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 27 | $264.38 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $264.36 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 100 | $264.36 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $264.36 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 32 | $264.345 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 48 | $264.35 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 2 | $264.35 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 255 | $264.35 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 3 | $264.35 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $264.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 2 | $264.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 50 | $264.35 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 1 | $264.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $264.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 100 | $264.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 300 | $264.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 150 | $264.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $264.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 170 | $264.37 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $264.37 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $264.37 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 3 | $264.37 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 2 | $264.35 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 300 | $264.35 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 300 | $264.35 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 16 | $264.36 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 16 | $264.36 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 16 | $264.36 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 25 | $264.36 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $264.36 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 288 | $264.36 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 12 | $264.36 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $264.35 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 27 | $264.34 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 50 | $264.34 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 200 | $264.33 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 24 | $264.33 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $264.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 15 | $264.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 15 | $264.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 15 | $264.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 15 | $264.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 27 | $264.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $264.34 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 2 | $264.33 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 27 | $264.33 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 27 | $264.33 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 27 | $264.33 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $264.32 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 3 | $264.31 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 75 | $264.31 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $264.31 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 55 | $264.31 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 75 | $264.31 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $264.31 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 10 | $264.305 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 50 | $264.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 6 | $264.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $264.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $264.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $264.30 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $264.29 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $264.29 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 19 | $264.29 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $264.29 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 16 | $264.29 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 1 | $264.28 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 274 | $264.28 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3 | $264.27 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 74 | $264.27 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 26 | $264.27 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 30 | $264.265 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 10 | $264.265 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 34 | $264.26 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Unknown* | 38 | $264.26 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 2 | $264.26 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 19 | $264.26 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 3 | $264.26 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 300 | $264.27 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 2 | $264.28 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 2 | $264.27 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 20 | $264.27 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 3 | $264.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 3 | $264.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 44 | $264.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 50 | $264.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 15 | $264.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 50 | $264.26 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 2 | $264.26 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 10 | $264.27 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $264.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 10 | $264.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 10 | $264.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 78 | $264.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 300 | $264.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 27 | $264.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $264.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $264.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $264.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $264.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 300 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 300 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 29 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 27 | $264.26 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 35 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 65 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 29 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 500 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 70 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1,000 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 70 | $264.25 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 6 | $264.24 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 2 | $264.23 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 50 | $264.22 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 45 | $264.23 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 2 | $264.23 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 50 | $264.23 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 50 | $264.23 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 5 | $264.235 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 3 | $264.21 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 300 | $264.20 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 3 | $264.19 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 2 | $264.19 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 1 | $264.18 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 2 | $264.18 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 50 | $264.19 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 50 | $264.19 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 328 | $264.19 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 50 | $264.19 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 59 | $264.19 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 500 | $264.20 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Unknown* | 50 | $264.19 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 49 | $264.19 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 50 | $264.19 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 3 | $264.18 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 300 | $264.18 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 500 | $264.18 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 300 | $264.18 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 1,000 | $264.18 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 100 | $264.17 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 130 | $264.17 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 80 | $264.17 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 50 | $264.17 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 2 | $264.17 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 2 | $264.19 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 247 | $264.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 200 | $264.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 200 | $264.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 4 | $264.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 17 | $264.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 53 | $264.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 159 | $264.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 267 | $264.20 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 200 | $264.19 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 3 | $264.19 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 100 | $264.19 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 2 | $264.19 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 3 | $264.20 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 2 | $264.20 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 2 | $264.22 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Unknown* | 3 | $264.22 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 10 | $264.24 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 121 | $264.23 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 50 | $264.22 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 96 | $264.22 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 4 | $264.22 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 10 | $264.225 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 2 | $264.22 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 10 | $264.23 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 25 | $264.23 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 50 | $264.23 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 50 | $264.23 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 48 | $264.23 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 2 | $264.23 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 50 | $264.22 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 50 | $264.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 5 | $264.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 247 | $264.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 171 | $264.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 300 | $264.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 67 | $264.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 33 | $264.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 50 | $264.20 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 8 | $264.20 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 2 | $264.20 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 5 | $264.21 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 2 | $264.23 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 2 | $264.23 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 25 | $264.23 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 2 | $264.23 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 1 | $264.24 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 124 | $264.24 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 50 | $264.24 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 2 | $264.23 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 27 | $264.24 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 27 | $264.24 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 500 | $264.23 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 300 | $264.23 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 60 | $264.23 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 67 | $264.23 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 60 | $264.23 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 200 | $264.22 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 2 | $264.21 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 3 | $264.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Unknown* | 16 | $264.22 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 2 | $264.23 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 12 | $264.23 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 10 | $264.23 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 82 | $264.23 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 500 | $264.23 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 50 | $264.22 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 15 | $264.22 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 53 | $264.22 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $264.22 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 82 | $264.22 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 18 | $264.22 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 50 | $264.22 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 50 | $264.21 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 47 | $264.21 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 15 | $264.21 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 38 | $264.21 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 2 | $264.20 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 82 | $264.20 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 18 | $264.20 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 3 | $264.17 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 3 | $264.17 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 2 | $264.19 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 3 | $264.20 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 3 | $264.18 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 50 | $264.17 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 300 | $264.18 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 294 | $264.18 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 50 | $264.18 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 250 | $264.19 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 50 | $264.19 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 2 | $264.20 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 3 | $264.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 2 | $264.20 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 3 | $264.20 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 2 | $264.20 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 10 | $264.20 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 42 | $264.19 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 50 | $264.19 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 50 | $264.19 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $264.18 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 300 | $264.18 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 300 | $264.18 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 300 | $264.18 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 300 | $264.18 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 200 | $264.18 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 3 | $264.18 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 10 | $264.20 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 500 | $264.20 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 3 | $264.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 47 | $264.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 53 | $264.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 6 | $264.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 3 | $264.17 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 37 | $264.17 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 1 | $264.17 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 300 | $264.15 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 500 | $264.15 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 3 | $264.15 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 3 | $264.15 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 34 | $264.15 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 2 | $264.15 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 3 | $264.15 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 50 | $264.14 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 300 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 5 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 500 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 15 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 44 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 19 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 30 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 3 | $264.16 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 300 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 827 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 173 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 300 | $264.15 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 50 | $264.16 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 22 | $264.17 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 500 | $264.16 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 34 | $264.16 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1,000 | $264.16 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 16 | $264.17 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 3 | $264.15 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 2 | $264.14 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 3 | $264.13 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 1 | $264.14 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 4 | $264.13 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 67 | $264.13 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Unknown* | 50 | $264.13 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 43 | $264.14 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 50 | $264.14 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 3 | $264.13 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 110 | $264.13 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 70 | $264.13 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 82 | $264.13 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 2 | $264.13 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 200 | $264.12 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 60 | $264.12 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 200 | $264.11 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 59 | $264.11 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $264.11 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 24 | $264.11 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 65 | $264.10 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 35 | $264.10 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 40 | $264.10 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 50 | $264.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 47 | $264.10 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 2 | $264.11 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 2 | $264.11 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $264.11 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 27 | $264.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 3 | $264.12 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 3 | $264.11 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 50 | $264.11 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 11 | $264.12 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 30 | $264.125 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 16 | $264.13 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 10 | $264.125 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 16 | $264.115 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 17 | $264.12 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 33 | $264.12 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 2 | $264.12 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 59 | $264.13 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 50 | $264.13 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 3 | $264.14 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 50 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 202 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 98 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 135 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 65 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 27 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 293 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 68 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 32 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 200 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 300 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 34 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 70 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 20 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 3 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 20 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 92 | $264.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 280 | $264.18 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 34 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 600 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $264.16 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $264.15 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 2 | $264.14 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 200 | $264.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 64 | $264.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $264.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $264.15 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 21 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 194 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 69 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 194 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 85 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 197 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 34 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 150 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 3 | $264.12 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 500 | $264.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $264.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 50 | $264.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1,000 | $264.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 18 | $264.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 500 | $264.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 500 | $264.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 25 | $264.10 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 3 | $264.10 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 500 | $264.09 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 400 | $264.09 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 3 | $264.10 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 50 | $264.10 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 3 | $264.10 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 6 | $264.09 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 2 | $264.08 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $264.08 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 66 | $264.08 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 10 | $264.10 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 90 | $264.10 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 3 | $264.10 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 2 | $264.10 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 50 | $264.10 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 6 | $264.10 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 3 | $264.10 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 32 | $264.09 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 68 | $264.09 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 33 | $264.09 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 200 | $264.10 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 2 | $264.11 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 50 | $264.11 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 16 | $264.11 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 50 | $264.11 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 50 | $264.11 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 4 | $264.12 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 27 | $264.13 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 199 | $264.13 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 300 | $264.13 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 2 | $264.14 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 3 | $264.15 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 2 | $264.15 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 3 | $264.15 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 99 | $264.14 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $264.14 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 3 | $264.13 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 300 | $264.13 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 300 | $264.13 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 4 | $264.14 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 80 | $264.14 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 16 | $264.14 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 84 | $264.14 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 30 | $264.16 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 10 | $264.155 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Unknown* | 2 | $264.15 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 2 | $264.15 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 50 | $264.16 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 50 | $264.16 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 50 | $264.16 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 3 | $264.16 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 14 | $264.16 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 50 | $264.16 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 300 | $264.16 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 25 | $264.16 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 25 | $264.16 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 2 | $264.14 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 25 | $264.14 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 16 | $264.14 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 24 | $264.14 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 26 | $264.14 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 2 | $264.13 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 10 | $264.13 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 3 | $264.13 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 10 | $264.14 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 3 | $264.12 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 250 | $264.11 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 50 | $264.11 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 300 | $264.11 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Unknown* | 50 | $264.10 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 50 | $264.09 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 3 | $264.08 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 34 | $264.07 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Sell* | 185 | $264.07 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 2 | $264.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 3 | $264.09 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 10 | $264.10 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 30 | $264.10 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 10 | $264.10 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 2 | $264.10 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 50 | $264.11 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 50 | $264.11 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 2 | $264.11 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 40 | $264.11 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 3 | $264.11 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 624 | $264.11 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 50 | $264.12 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 40 | $264.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 2 | $264.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 8 | $264.09 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 27 | $264.09 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $264.08 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 22 | $264.07 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 50 | $264.07 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 50 | $264.07 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 3 | $264.04 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 3 | $264.04 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 39 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 24 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 40 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 260 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 300 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 31 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 75 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 300 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 300 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 44 | $264.05 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 3 | $264.05 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 15 | $264.04 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 3 | $264.04 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 1 | $264.03 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 48 | $264.04 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $264.04 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 66 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 200 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 34 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 28 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 17 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 1 | $264.06 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 43 | $264.06 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 3 | $264.06 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 300 | $264.05 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 676 | $264.05 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 300 | $264.05 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 500 | $264.05 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 2 | $264.06 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 324 | $264.05 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 300 | $264.06 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 50 | $264.06 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 50 | $264.06 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 3 | $264.06 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 3 | $264.06 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $264.06 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $264.06 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 50 | $264.06 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $264.06 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 266 | $264.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 300 | $264.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 34 | $264.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 500 | $264.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $264.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $264.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $264.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 50 | $264.08 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 50 | $264.08 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 3 | $264.07 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 300 | $264.07 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 40 | $264.09 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 110 | $264.105 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 14 | $264.10 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 10 | $264.095 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 100 | $264.095 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 50 | $264.10 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 50 | $264.10 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 2 | $264.10 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 6 | $264.09 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 138 | $264.09 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 3 | $264.10 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 45 | $264.09 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 2 | $264.08 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 50 | $264.08 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 8 | $264.08 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 300 | $264.08 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 300 | $264.08 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 200 | $264.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 20 | $264.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 25 | $264.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 50 | $264.08 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 87 | $264.07 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 80 | $264.07 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 50 | $264.07 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Unknown* | 50 | $264.08 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 300 | $264.05 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 20 | $264.05 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 200 | $264.05 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 50 | $264.06 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Sell* | 3 | $264.06 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Unknown* | 3 | $264.06 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 100 | $264.05 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 54 | $264.05 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $264.05 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 250 | $264.05 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 40 | $264.05 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 300 | $264.05 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 2 | $264.055 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 78 | $264.055 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 144 | $264.05 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 1 | $264.05 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 3 | $264.05 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 10 | $264.05 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 142 | $264.05 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 6 | $264.06 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 67 | $264.06 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 34 | $264.07 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 70 | $264.07 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 50 | $264.07 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 80 | $264.07 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 70 | $264.07 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 2 | $264.08 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 40 | $264.09 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 3 | $264.10 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 3 | $264.08 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 300 | $264.11 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 300 | $264.11 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 500 | $264.11 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 50 | $264.13 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 3 | $264.12 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 17 | $264.12 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 2 | $264.12 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 50 | $264.13 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 50 | $264.13 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 10 | $264.13 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 50 | $264.13 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 16 | $264.13 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 17 | $264.13 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 100 | $264.12 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 70 | $264.12 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 3 | $264.10 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 3 | $264.11 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 66 | $264.09 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 50 | $264.10 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 50 | $264.10 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 70 | $264.09 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 50 | $264.085 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 8 | $264.07 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 50 | $264.07 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 47 | $264.07 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 3 | $264.07 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 2 | $264.06 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 2 | $264.06 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Unknown* | 51 | $264.07 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $264.07 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 48 | $264.07 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 2 | $264.06 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 3 | $264.06 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 3 | $264.05 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 49 | $264.05 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Unknown* | 50 | $264.05 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 51 | $264.05 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 99 | $264.05 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 1 | $264.05 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 5 | $264.05 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 2 | $264.05 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 3 | $264.05 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 50 | $264.04 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 50 | $264.04 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 72 | $264.04 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 50 | $264.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 6 | $264.03 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 300 | $264.04 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 2 | $264.04 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 50 | $264.05 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 1 | $264.05 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 10 | $264.05 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 30 | $264.05 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 10 | $264.05 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 3 | $264.05 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 12 | $264.06 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 3 | $264.06 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 95 | $264.05 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 9 | $264.04 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 3 | $264.05 | Automatic Execution |
12:45:53 - 06-Feb-26 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 44 | $264.05 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 66 | $264.05 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 34 | $264.05 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 2 | $264.05 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 50 | $264.05 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 29 | $264.05 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 3 | $264.05 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 16 | $264.05 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 50 | $264.05 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 2 | $264.05 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 35 | $264.05 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 65 | $264.05 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 2 | $264.06 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 84 | $264.07 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 50 | $264.09 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 2 | $264.10 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $264.11 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $264.11 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 641 | $264.16 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 25 | $264.17 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 75 | $264.17 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 2 | $264.17 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 3 | $264.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 77 | $264.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 3 | $264.16 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Sell* | 77 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 24 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 50 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 30 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 50 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 80 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 20 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 60 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 2 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 30 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 500 | $264.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 38 | $264.17 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 3 | $264.17 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 5 | $264.17 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 25 | $264.17 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 25 | $264.17 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 2 | $264.17 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 76 | $264.17 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 24 | $264.17 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 25 | $264.18 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 25 | $264.18 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 3 | $264.17 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 100 | $264.16 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 129 | $264.15 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 3 | $264.13 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 3 | $264.12 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 3 | $264.12 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 50 | $264.12 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 50 | $264.11 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 87 | $264.11 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 300 | $264.11 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $264.10 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 5 | $264.10 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 2 | $264.10 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 25 | $264.10 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 60 | $264.10 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 18 | $264.09 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 18 | $264.10 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 25 | $264.09 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 100 | $264.09 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 58 | $264.12 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 25 | $264.11 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 55 | $264.12 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 55 | $264.12 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 6 | $264.11 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 50 | $264.11 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 25 | $264.11 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 10 | $264.105 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 25 | $264.105 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 10 | $264.105 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 2 | $264.10 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 3 | $264.11 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 4 | $264.11 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 34 | $264.11 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 34 | $264.11 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 50 | $264.11 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 3 | $264.11 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 3 | $264.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 300 | $264.11 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 300 | $264.11 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 50 | $264.11 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 25 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 15 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 100 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 224 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 76 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 24 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 200 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 76 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 37 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 50 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 13 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 3 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 2 | $264.12 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 25 | $264.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 7 | $264.12 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 17 | $264.12 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 10 | $264.12 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 2 | $264.12 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 50 | $264.12 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 3 | $264.11 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 50 | $264.11 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 17 | $264.11 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 25 | $264.11 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 30 | $264.11 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $264.11 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 20 | $264.11 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 4 | $264.11 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 6 | $264.10 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 100 | $264.10 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 44 | $264.10 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 100 | $264.10 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 50 | $264.10 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 3 | $264.08 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 3 | $264.08 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 36 | $264.08 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Unknown* | 67 | $264.07 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 300 | $264.06 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 2 | $264.08 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 3 | $264.06 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 235 | $264.06 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 60 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 25 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 34 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 300 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 25 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 300 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 50 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 393 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 289 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 5 | $264.05 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 100 | $264.055 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Unknown* | 50 | $264.06 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 33 | $264.06 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 2 | $264.08 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 56 | $264.09 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 200 | $264.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 300 | $264.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 200 | $264.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 300 | $264.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 50 | $264.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 2 | $264.07 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 2 | $264.08 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 7 | $264.08 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 93 | $264.08 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 2 | $264.08 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 2 | $264.07 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 25 | $264.07 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 2 | $264.07 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 200 | $264.07 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 10 | $264.10 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 6 | $264.09 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 7 | $264.09 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 300 | $264.10 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 3 | $264.08 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 3 | $264.08 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 80 | $264.08 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 300 | $264.09 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 300 | $264.09 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 25 | $264.07 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 50 | $264.07 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 3 | $264.07 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 200 | $264.08 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 200 | $264.07 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 25 | $264.06 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 57 | $264.06 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 3 | $264.08 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 25 | $264.07 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 50 | $264.07 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 60 | $264.09 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 44 | $264.10 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 41 | $264.10 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 4 | $264.09 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 2 | $264.10 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 50 | $264.10 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 25 | $264.10 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 3 | $264.10 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 3 | $264.11 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 10 | $264.11 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 20 | $264.09 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 25 | $264.09 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 200 | $264.10 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $264.10 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 200 | $264.09 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 77 | $264.09 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 300 | $264.08 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 83 | $264.08 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 17 | $264.08 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 20 | $264.07 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 110 | $264.075 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 97 | $264.075 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 25 | $264.09 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 25 | $264.10 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 200 | $264.09 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 50 | $264.08 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 50 | $264.08 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $264.07 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 25 | $264.06 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 3 | $264.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 25 | $264.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 3 | $264.06 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 25 | $264.09 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 50 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 25 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 50 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 300 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 652 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 300 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 2 | $264.10 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 65 | $264.10 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 3 | $264.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 2 | $264.10 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 27 | $264.10 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 27 | $264.10 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 100 | $264.09 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 5 | $264.09 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 5 | $264.09 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 100 | $264.08 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 2 | $264.08 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 100 | $264.07 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $264.07 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $264.07 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 30 | $264.07 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 3 | $264.06 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 40 | $264.06 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 200 | $264.06 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 25 | $264.05 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 2 | $264.04 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 50 | $264.05 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 50 | $264.05 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 50 | $264.05 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 2 | $264.05 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 103 | $264.04 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 197 | $264.04 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 3 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 25 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 300 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 3 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 275 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 3 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 25 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 44 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $264.03 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 100 | $264.02 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 25 | $264.02 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 3 | $264.00 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 2 | $263.99 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 3 | $264.02 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 2 | $264.00 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 3 | $264.01 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 3 | $264.01 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 3 | $264.04 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Unknown* | 100 | $264.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 3 | $264.04 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 2 | $264.04 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 3 | $264.03 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 2 | $264.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 25 | $264.045 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 99 | $264.05 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $264.06 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $264.06 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 1 | $264.05 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $264.03 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 71 | $264.01 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 229 | $264.01 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 179 | $264.00 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 50 | $263.98 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 300 | $263.98 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 25 | $263.98 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 25 | $263.98 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 67 | $263.98 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 33 | $263.98 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 6 | $263.99 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 272 | $264.00 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 297 | $264.00 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 100 | $264.005 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 81 | $264.01 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 19 | $264.01 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 3 | $264.02 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 3 | $264.02 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 200 | $264.02 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 200 | $264.02 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 2 | $264.02 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 16 | $264.02 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 15 | $264.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 10 | $264.01 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 197 | $264.02 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 3 | $264.02 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 2 | $264.02 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 150 | $264.03 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 150 | $264.03 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 50 | $264.03 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $264.03 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 300 | $264.03 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 300 | $264.03 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 57 | $264.02 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 34 | $264.01 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 2 | $264.00 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 25 | $264.00 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 452 | $264.00 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 150 | $264.00 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 13 | $264.005 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Unknown* | 11 | $264.005 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 299 | $264.00 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 290 | $264.00 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 70 | $264.00 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 39 | $264.00 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 11 | $264.00 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 18 | $264.01 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 3 | $264.02 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 300 | $264.02 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 300 | $264.02 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 38 | $264.01 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 200 | $264.01 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 70 | $264.01 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $264.01 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 200 | $264.02 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 25 | $264.01 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 137 | $264.01 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Unknown* | 37 | $264.01 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 100 | $264.02 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 8 | $264.02 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 50 | $264.02 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 3 | $264.02 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 3 | $264.00 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 40 | $264.00 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 3 | $264.02 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 300 | $264.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 53 | $264.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 147 | $264.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 24 | $264.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 300 | $264.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 100 | $264.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 200 | $264.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 2 | $264.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 3 | $264.04 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 5 | $264.06 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 50 | $264.07 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 158 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 25 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 193 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 17 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 300 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 90 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 60 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 50 | $264.06 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 200 | $264.08 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 3 | $264.08 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 42 | $264.09 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 25 | $264.09 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 150 | $264.09 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Unknown* | 50 | $264.09 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 50 | $264.07 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 4 | $264.08 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 30 | $264.09 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 48 | $264.09 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 25 | $264.09 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 200 | $264.09 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Unknown* | 7 | $264.09 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 23 | $264.09 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 50 | $264.09 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 2 | $264.08 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 25 | $264.08 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 3 | $264.08 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 200 | $264.09 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 200 | $264.09 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 60 | $264.09 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 3 | $264.10 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 2 | $264.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 3 | $264.10 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 220 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 220 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 25 | $264.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 50 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 16 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 300 | $264.09 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 300 | $264.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 86 | $264.11 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 50 | $264.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 50 | $264.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 23 | $264.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 200 | $264.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 25 | $264.09 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $264.08 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $264.08 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $264.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 3 | $264.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 3 | $264.06 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 27 | $264.07 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 8 | $264.06 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 20 | $264.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $264.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $264.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 2 | $264.01 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 142 | $263.99 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 158 | $263.99 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 82 | $263.99 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 122 | $263.97 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 78 | $263.97 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 3 | $263.98 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 43 | $263.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 30 | $263.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 91 | $263.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 4 | $263.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 3 | $263.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 25 | $263.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 27 | $263.99 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 2 | $263.99 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 2 | $263.97 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $263.96 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $263.96 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $263.96 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 3 | $263.95 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 70 | $263.94 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 30 | $263.94 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 70 | $263.94 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 15 | $263.94 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 3 | $263.93 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 25 | $263.92 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 21 | $263.91 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $263.92 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 3 | $263.92 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 3 | $263.93 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 2 | $263.92 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 25 | $263.90 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 2 | $263.89 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 10 | $263.91 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 3 | $263.91 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 25 | $263.92 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 484 | $263.91 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $263.90 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 300 | $263.93 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 300 | $263.92 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 300 | $263.92 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 3 | $263.95 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 3 | $263.95 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Unknown* | 5 | $263.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 2 | $263.96 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 22 | $263.94 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 1 | $263.95 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 3 | $263.94 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 4 | $263.95 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 25 | $263.95 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 5 | $263.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 15 | $263.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 82 | $263.95 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 144 | $263.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 2 | $263.95 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 7 | $263.91 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 75 | $263.88 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 25 | $263.88 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 10 | $263.89 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 3 | $263.90 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 300 | $263.89 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 300 | $263.89 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 78 | $263.885 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 2 | $263.885 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 24 | $263.885 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 3 | $263.89 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 3 | $263.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $263.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 300 | $263.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 300 | $263.88 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 200 | $263.88 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 25 | $263.87 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 45 | $263.87 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 25 | $263.87 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 146 | $263.87 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 154 | $263.87 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 2 | $263.87 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 36 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 110 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 300 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 50 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 50 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 50 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 203 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 9 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 29 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 88 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 222 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 3 | $263.86 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $263.86 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 2 | $263.87 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 75 | $263.87 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 2 | $263.87 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 25 | $263.87 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 2 | $263.87 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 25 | $263.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 2 | $263.88 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 3 | $263.87 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 2 | $263.89 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 3 | $263.89 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 3 | $263.89 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 3 | $263.91 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 582 | $263.92 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 193 | $263.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 53 | $263.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 150 | $263.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 40 | $263.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 3 | $263.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 182 | $263.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 3 | $263.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 3 | $263.93 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 66 | $263.93 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 3 | $263.94 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 3 | $263.94 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 2 | $263.92 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 41 | $263.93 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 50 | $263.93 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 9 | $263.93 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 5 | $263.92 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 25 | $263.92 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 10 | $263.92 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 3 | $263.92 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 2 | $263.93 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 70 | $263.94 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 30 | $263.94 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 10 | $263.94 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 3 | $263.90 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 2 | $263.89 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 2 | $263.89 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 40 | $263.90 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 30 | $263.90 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 25 | $263.90 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 50 | $263.90 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 50 | $263.90 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 3 | $263.90 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 3 | $263.90 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 24 | $263.89 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 40 | $263.89 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 3 | $263.89 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 50 | $263.88 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 2 | $263.87 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $263.89 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $263.89 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 3 | $263.92 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $263.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 13 | $263.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 13 | $263.93 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 3 | $263.94 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 34 | $263.95 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2 | $263.95 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 1 | $263.97 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 3 | $263.97 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 54 | $263.97 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 46 | $263.97 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 3 | $263.97 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 528 | $264.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 51 | $264.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 64 | $264.00 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 49 | $264.00 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 11 | $264.00 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 98 | $264.00 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 2 | $264.00 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 3 | $264.01 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Unknown* | 3 | $264.01 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 500 | $264.01 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 50 | $264.01 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Unknown* | 2 | $264.02 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 30 | $264.01 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 10 | $264.00 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 10 | $264.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 20 | $264.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Unknown* | 3 | $263.99 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Unknown* | 22 | $263.98 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 3 | $263.98 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 2 | $263.95 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 30 | $263.95 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 3 | $263.94 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 9 | $263.94 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 31 | $263.95 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 2 | $263.97 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $263.98 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $263.99 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 300 | $264.00 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 300 | $264.00 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 100 | $264.01 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 28 | $263.97 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 2 | $263.97 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 3 | $263.97 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 481 | $263.98 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $263.98 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 15 | $263.99 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 15 | $263.99 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 31 | $264.00 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 69 | $264.00 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 2 | $263.99 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 3 | $263.98 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 47 | $263.98 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 53 | $263.98 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 50 | $263.97 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 50 | $263.97 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 50 | $263.97 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 50 | $263.96 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 98 | $263.96 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 2 | $263.97 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 3 | $263.98 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 3 | $263.99 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 583 | $263.99 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 70 | $264.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 17 | $264.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 53 | $264.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 30 | $264.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 3 | $264.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 300 | $264.01 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 40 | $264.00 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 46 | $264.01 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $264.02 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 11 | $264.00 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 3 | $263.99 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 2 | $263.99 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 37 | $263.99 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 13 | $263.99 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 3 | $263.99 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 160 | $263.99 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 536 | $264.00 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 48 | $264.00 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 2 | $264.00 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 55 | $264.01 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 50 | $264.02 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 40 | $264.02 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 3 | $264.02 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 43 | $264.02 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 29 | $264.02 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 3 | $264.01 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 2 | $264.02 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 250 | $264.01 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 50 | $264.01 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 50 | $264.01 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 20 | $264.01 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 300 | $264.01 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 2 | $263.99 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 24 | $263.98 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 50 | $263.98 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 50 | $263.98 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 3 | $263.99 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 55 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 45 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 5 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 632 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 30 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 607 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 2 | $264.03 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 2 | $264.03 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 50 | $264.035 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 50 | $264.03 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 20 | $264.02 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 16 | $264.02 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 12 | $264.01 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 50 | $264.02 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 50 | $264.02 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $264.02 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 300 | $264.02 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $264.02 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $264.02 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 60 | $264.01 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $264.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 84 | $264.02 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 60 | $264.02 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 30 | $264.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 16 | $264.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 40 | $264.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 27 | $264.00 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 79 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 120 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 180 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 21 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 30 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 30 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 73 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 27 | $263.98 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 26 | $263.97 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 4 | $263.98 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 23 | $263.98 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 27 | $263.98 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 2 | $263.97 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 50 | $263.96 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 30 | $263.96 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 50 | $263.96 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 40 | $263.95 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 50 | $263.95 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 31 | $263.94 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 69 | $263.94 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 21 | $263.94 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 30 | $263.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 3 | $263.96 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 3 | $263.97 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 79 | $263.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 500 | $263.96 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 3 | $263.91 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 10 | $263.92 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 65 | $263.92 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 18 | $263.91 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 2 | $263.91 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 3 | $263.93 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2 | $263.93 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 2 | $263.94 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Sell* | 3 | $263.95 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 3 | $263.94 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 2 | $263.93 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 50 | $263.93 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 22 | $263.93 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 16 | $263.93 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Unknown* | 37 | $263.96 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 40 | $263.96 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 8 | $263.96 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 8 | $263.95 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 92 | $263.95 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 73 | $263.93 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 3 | $263.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 2 | $263.92 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 50 | $263.93 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 50 | $263.93 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 2 | $263.94 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 43 | $263.94 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 2 | $263.93 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 3 | $263.95 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 78 | $263.95 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Unknown* | 2 | $263.93 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Unknown* | 19 | $263.93 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 50 | $263.93 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Unknown* | 50 | $263.93 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 2 | $263.93 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 42 | $263.92 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 3 | $263.92 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 50 | $263.92 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 16 | $263.92 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 3 | $263.92 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 30 | $263.92 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 2 | $263.93 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 4 | $263.93 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 2 | $263.93 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 3 | $263.92 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 97 | $263.91 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 3 | $263.91 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 30 | $263.91 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 300 | $263.91 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 30 | $263.90 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 30 | $263.90 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 33 | $263.89 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 50 | $263.89 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 3 | $263.90 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 2 | $263.91 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 2 | $263.92 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 30 | $263.92 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 100 | $263.92 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 15 | $263.92 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 30 | $263.92 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 80 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 30 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 30 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 78 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 30 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 181 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 3 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 119 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 2 | $263.94 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 19 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 27 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 27 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 27 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 27 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 27 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 104 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 294 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 102 | $263.94 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 2 | $263.92 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 2 | $263.93 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 3 | $263.92 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 100 | $263.91 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 3 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 3 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 3 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 3 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 55 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 50 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 300 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 300 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 300 | $263.895 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 31 | $263.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 60 | $263.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 3 | $263.88 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 27 | $263.87 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 601 | $263.86 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 3 | $263.86 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $263.86 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $263.87 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $263.88 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $263.88 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 11 | $263.88 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 20 | $263.88 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $263.90 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 3 | $263.90 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 2 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 22 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 266 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 34 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 200 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 48 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 60 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 100 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 34 | $263.89 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 2 | $263.89 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 2 | $263.90 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 4 | $263.89 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 50 | $263.89 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 3 | $263.89 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 50 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 3 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 60 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 45 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 500 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 300 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 300 | $263.88 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 34 | $263.89 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 9 | $263.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 56 | $263.91 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 3 | $263.91 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 2 | $263.91 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 34 | $263.91 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 27 | $263.91 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 3 | $263.91 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Unknown* | 2 | $263.90 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 25 | $263.92 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 2 | $263.92 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 75 | $263.92 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 2 | $263.93 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 3 | $263.94 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 64 | $263.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 50 | $263.94 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 50 | $263.94 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 50 | $263.94 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 40 | $263.95 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 32 | $263.95 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 3 | $263.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 100 | $263.93 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 50 | $263.93 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 2 | $263.92 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 50 | $263.93 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 50 | $263.93 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 3 | $263.92 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 2 | $263.94 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 2 | $263.95 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $263.95 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 3 | $263.99 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 3 | $263.99 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 14 | $263.98 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 3 | $263.99 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 2 | $264.00 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 2 | $263.99 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 15 | $264.01 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 300 | $264.01 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 40 | $264.00 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 50 | $264.01 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 50 | $264.01 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 300 | $264.02 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 300 | $264.02 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 50 | $264.04 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 2 | $264.04 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 12 | $264.04 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 3 | $264.02 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 60 | $264.07 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 300 | $264.07 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 267 | $264.07 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 50 | $264.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 300 | $264.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 300 | $264.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 3 | $264.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 2 | $264.05 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 10 | $264.05 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 27 | $264.03 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 5 | $264.01 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 2 | $264.01 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 34 | $264.01 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 55 | $264.02 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 2 | $263.99 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 70 | $263.96 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 56 | $263.96 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 244 | $263.96 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 230 | $263.96 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 50 | $263.97 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 3 | $263.98 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 300 | $263.99 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 50 | $263.99 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 3 | $263.99 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 102 | $263.98 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 198 | $263.98 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 30 | $263.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 17 | $263.96 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 9 | $263.96 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 41 | $263.96 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 24 | $263.94 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 50 | $263.97 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 50 | $263.97 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 2 | $263.97 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 50 | $263.97 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 2 | $263.97 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 60 | $263.96 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 50 | $263.96 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 50 | $263.95 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 2 | $263.92 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 142 | $263.92 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 26 | $263.94 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 24 | $263.93 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 300 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 300 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 100 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 250 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 29 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 300 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 3 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 175 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 34 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 300 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 300 | $263.92 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 16 | $263.93 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 2 | $263.94 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 2 | $263.95 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 3 | $263.95 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 3 | $263.94 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 50 | $263.95 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 3 | $263.95 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 2 | $263.94 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 16 | $263.95 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 3 | $263.95 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 34 | $263.95 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 3 | $263.95 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 2 | $263.95 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 2 | $263.94 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $263.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 273 | $263.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 26 | $263.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 300 | $263.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 3 | $263.96 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 2 | $263.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 3 | $263.95 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 47 | $263.94 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 3 | $263.94 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 2 | $263.95 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 300 | $263.95 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 5 | $263.95 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 5 | $263.95 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 267 | $263.95 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 33 | $263.95 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 300 | $263.95 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 300 | $263.95 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 2 | $263.94 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 3 | $263.94 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 2 | $263.94 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 100 | $263.93 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $263.93 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 2 | $263.93 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 230 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 70 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 230 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 5 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 299 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 185 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 115 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 12 | $263.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 50 | $263.93 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 300 | $263.93 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 99 | $263.93 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $263.93 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 48 | $263.94 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 2 | $263.94 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 2 | $263.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 25 | $263.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $263.94 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 3 | $263.97 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 40 | $263.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 21 | $263.98 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 3 | $263.98 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 98 | $263.97 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 60 | $263.97 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 45 | $263.97 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 255 | $263.97 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 60 | $263.97 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 300 | $263.97 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 16 | $263.98 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 652 | $263.98 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 60 | $263.98 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 3 | $264.01 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 50 | $264.01 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 2 | $263.99 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 3 | $263.99 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 2 | $263.99 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Unknown* | 2 | $263.97 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 10 | $263.98 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 50 | $263.98 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 50 | $263.98 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 134 | $263.98 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 500 | $263.98 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 300 | $263.99 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 300 | $263.99 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 300 | $263.99 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 3 | $263.99 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 300 | $264.00 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 300 | $264.00 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Unknown* | 110 | $263.99 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 2 | $263.99 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 50 | $263.99 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 300 | $263.99 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 300 | $263.99 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 3 | $263.98 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 10 | $263.97 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 50 | $263.97 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 69 | $263.98 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 149 | $263.98 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 82 | $263.98 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Unknown* | 2 | $263.99 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 3 | $263.98 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 2 | $263.99 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 50 | $263.99 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Buy* | 18 | $263.99 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 6 | $263.98 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 47 | $263.96 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 2 | $263.96 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 2 | $263.95 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 2 | $263.95 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 31 | $263.95 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 3 | $263.96 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 40 | $263.96 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 2 | $263.97 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 50 | $263.99 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 40 | $263.99 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 10 | $263.99 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 3 | $263.99 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 10 | $263.99 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 80 | $263.99 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Unknown* | 2 | $264.01 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 3 | $264.01 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 50 | $264.01 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 3 | $264.01 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 50 | $264.01 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 2 | $264.02 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 26 | $264.02 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $264.02 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 2 | $264.03 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 6 | $264.05 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 50 | $264.05 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 34 | $264.05 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 110 | $264.045 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 110 | $264.045 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 2 | $264.03 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 2 | $264.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 363 | $264.03 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 50 | $264.02 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $264.02 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 50 | $264.02 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 96 | $264.02 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 96 | $264.02 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 34 | $264.01 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 300 | $264.01 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 250 | $264.01 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 300 | $264.01 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $264.01 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 500 | $264.01 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 2 | $264.02 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 10 | $264.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 30 | $264.03 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 10 | $264.025 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 3 | $264.02 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 3 | $264.01 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 300 | $264.02 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 50 | $264.03 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 50 | $264.03 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 10 | $264.035 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 10 | $264.04 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 10 | $264.04 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 14 | $264.03 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 6 | $264.01 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 500 | $263.99 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 300 | $263.98 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 50 | $263.96 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 27 | $263.96 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 3 | $263.99 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 60 | $263.98 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 50 | $263.99 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 50 | $263.99 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Unknown* | 3 | $264.00 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 3 | $264.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 200 | $264.01 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 70 | $264.04 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 2 | $264.03 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 134 | $264.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 166 | $264.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 50 | $264.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 166 | $264.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 50 | $264.02 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 190 | $264.03 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 110 | $264.03 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 15 | $264.03 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 300 | $264.03 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 2 | $264.01 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 2 | $264.02 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Unknown* | 50 | $264.01 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 300 | $264.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 29 | $264.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 50 | $264.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 50 | $264.02 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 2 | $264.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 200 | $264.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 20 | $263.97 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 2 | $263.96 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 10 | $263.96 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 3 | $263.96 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 50 | $263.96 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 2 | $263.94 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 3 | $263.92 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 3 | $263.92 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 300 | $263.93 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 5 | $263.96 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 3 | $263.96 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 3 | $263.95 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 50 | $263.95 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 50 | $263.95 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 100 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 197 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 240 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 21 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 15 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 225 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 75 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 34 | $263.94 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.94 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.94 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $263.94 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 300 | $263.94 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 110 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 80 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 3 | $263.95 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 17 | $263.94 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 183 | $263.94 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 40 | $263.94 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 200 | $263.92 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 3 | $263.93 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 2 | $263.94 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | $263.94 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 2 | $263.94 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 3 | $263.95 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 3 | $263.95 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 2 | $263.96 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 2 | $263.93 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 300 | $263.93 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 203 | $263.93 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 97 | $263.93 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 3 | $263.94 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 120 | $263.94 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 287 | $263.94 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 3 | $263.93 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 50 | $263.93 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 10 | $263.93 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 3 | $263.94 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $263.95 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 50 | $263.95 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 200 | $263.95 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 200 | $263.95 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 300 | $263.94 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 250 | $263.93 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 50 | $263.93 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 250 | $263.93 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 50 | $263.93 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 300 | $263.93 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 300 | $263.93 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 300 | $263.92 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 300 | $263.92 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 44 | $263.93 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $263.93 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 5 | $263.93 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 3 | $263.92 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 3 | $263.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 2 | $263.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $263.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $263.96 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | $263.97 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $263.97 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 79 | $263.99 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 18 | $263.99 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 3 | $263.98 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 3 | $263.98 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 50 | $263.98 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 100 | $263.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $263.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 90 | $263.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $263.97 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $263.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $263.965 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 53 | $263.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 33 | $263.96 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $263.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $263.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 200 | $263.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $263.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $263.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $263.99 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $263.98 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 300 | $264.00 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 47 | $264.01 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 3 | $264.01 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 2 | $264.02 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 40 | $264.02 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 50 | $264.02 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 47 | $264.03 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 3 | $264.03 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 3 | $264.02 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 4 | $264.02 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $264.02 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 467 | $264.00 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 33 | $264.00 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 465 | $264.01 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 50 | $264.01 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 50 | $264.02 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 50 | $264.03 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $264.02 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 70 | $264.04 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 50 | $264.03 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 194 | $264.03 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 2 | $264.03 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 30 | $264.02 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 70 | $264.02 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 51 | $264.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 16 | $264.02 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 3 | $264.03 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 25 | $263.99 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 40 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 10 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 25 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 50 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 26 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 300 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 94 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 300 | $263.99 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 3 | $263.98 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 50 | $263.99 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 2 | $263.99 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 3 | $263.99 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 9 | $263.98 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 3 | $263.98 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 20 | $263.99 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 2 | $263.97 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 68 | $263.97 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 69 | $263.97 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 25 | $263.97 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 3 | $263.99 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 2 | $263.98 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 300 | $263.98 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 100 | $263.97 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 15 | $263.965 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 300 | $263.96 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 275 | $263.96 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 34 | $263.97 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 300 | $263.97 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 300 | $263.97 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $263.97 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 3 | $263.98 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 12 | $263.99 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 30 | $263.97 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 2 | $263.97 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 24 | $263.97 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 25 | $263.97 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Unknown* | 34 | $263.97 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $263.97 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 100 | $263.97 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 2 | $263.98 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 50 | $263.98 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 50 | $263.98 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 2 | $263.98 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 209 | $263.98 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 50 | $263.98 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 90 | $263.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 80 | $263.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 3 | $263.97 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Unknown* | 3 | $263.97 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 300 | $263.97 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 15 | $263.98 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 25 | $263.97 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 35 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 196 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 200 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 300 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 200 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 300 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 300 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 90 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 10 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 3 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 200 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 300 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 300 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 300 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 300 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 34 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 11 | $263.97 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 3 | $263.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 137 | $263.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 2 | $263.96 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 2 | $263.96 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 12 | $263.97 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 2 | $263.95 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 20 | $263.95 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 3 | $263.95 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 23 | $263.95 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 50 | $263.95 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 2 | $263.95 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 3 | $263.95 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 50 | $263.95 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 25 | $263.95 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 50 | $263.95 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 25 | $263.95 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 25 | $263.94 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 3 | $263.93 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 3 | $263.94 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 70 | $263.94 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $263.94 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 2 | $263.93 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $263.94 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 2 | $263.94 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 2 | $263.95 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 69 | $263.94 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $263.93 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 33 | $263.92 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 25 | $263.92 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 72 | $263.92 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 28 | $263.92 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 2 | $263.92 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 34 | $263.93 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 25 | $263.94 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 3 | $263.94 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 100 | $263.94 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 3 | $263.95 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 5 | $263.95 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 3 | $263.94 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 25 | $263.94 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 25 | $263.94 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 2 | $263.92 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 273 | $263.92 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 50 | $263.92 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 2 | $263.92 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 80 | $263.92 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 50 | $263.92 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 170 | $263.92 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 64 | $263.94 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 5 | $263.93 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $263.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 2 | $263.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 64 | $263.93 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 363 | $263.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 70 | $263.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $263.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 500 | $263.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $263.92 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $263.91 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 300 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 300 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 77 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 80 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 72 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 300 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 28 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 40 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 60 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 40 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 275 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 25 | $263.90 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 50 | $263.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $263.91 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 227 | $263.91 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $263.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 25 | $263.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 183 | $263.90 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 25 | $263.88 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $263.88 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 50 | $263.88 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $263.87 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 500 | $263.87 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 300 | $263.87 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 500 | $263.87 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $263.86 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $263.85 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 3 | $263.84 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 3 | $263.83 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 28 | $263.83 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Unknown* | 100 | $263.83 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 2 | $263.84 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 3 | $263.83 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 300 | $263.84 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 3 | $263.84 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 50 | $263.84 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 2 | $263.83 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 2 | $263.83 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 2 | $263.83 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $263.82 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 125 | $263.82 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 25 | $263.82 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 50 | $263.82 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 500 | $263.81 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 252 | $263.80 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 56 | $263.80 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 36 | $263.80 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 48 | $263.80 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 104 | $263.80 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 104 | $263.80 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 4 | $263.80 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 68 | $263.80 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 21 | $263.79 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 2 | $263.78 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 4 | $263.77 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 2 | $263.77 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 3 | $263.77 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 2 | $263.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 50 | $263.78 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 25 | $263.77 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 2 | $263.77 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 25 | $263.77 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $263.77 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 2 | $263.76 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 3 | $263.78 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 2 | $263.78 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 1 | $263.77 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 3 | $263.77 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $263.77 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 15 | $263.79 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 10 | $263.79 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 50 | $263.79 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 50 | $263.79 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 2 | $263.78 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $263.79 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 46 | $263.79 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 50 | $263.79 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 2 | $263.78 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 50 | $263.79 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Unknown* | 25 | $263.78 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 3 | $263.78 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 5 | $263.78 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 50 | $263.78 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 48 | $263.81 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 2 | $263.81 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 2 | $263.82 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 5 | $263.82 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 3 | $263.81 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 2 | $263.81 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 80 | $263.81 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 3 | $263.81 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 50 | $263.82 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 25 | $263.82 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 20 | $263.82 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 12 | $263.83 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 3 | $263.81 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 27 | $263.81 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 45 | $263.80 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 25 | $263.80 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 300 | $263.79 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 239 | $263.80 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 261 | $263.80 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 300 | $263.81 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 50 | $263.81 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 300 | $263.81 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 25 | $263.81 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 25 | $263.82 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 3 | $263.82 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 25 | $263.83 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 3 | $263.83 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 35 | $263.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 65 | $263.82 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 3 | $263.83 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 45 | $263.82 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 2 | $263.81 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 12 | $263.81 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 300 | $263.80 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 3 | $263.81 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 250 | $263.81 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 20 | $263.80 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 40 | $263.79 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 33 | $263.79 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 50 | $263.79 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 3 | $263.79 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 287 | $263.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 13 | $263.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 300 | $263.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 37 | $263.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Unknown* | 50 | $263.81 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 50 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 25 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 265 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 50 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 5 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 40 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 65 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 235 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 40 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 25 | $263.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 23 | $263.81 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 15 | $263.81 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 50 | $263.81 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 300 | $263.81 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 166 | $263.81 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 34 | $263.81 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 3 | $263.81 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 4 | $263.80 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Unknown* | 40 | $263.80 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 40 | $263.79 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 35 | $263.79 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 135 | $263.79 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 2 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 12 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 300 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 40 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 34 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 25 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 25 | $263.77 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 50 | $263.78 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 83 | $263.78 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 17 | $263.78 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Unknown* | 40 | $263.80 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 4 | $263.80 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 57 | $263.80 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 300 | $263.80 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 300 | $263.80 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 500 | $263.80 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 2 | $263.79 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $263.79 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 2 | $263.79 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 22 | $263.79 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 5 | $263.79 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 25 | $263.79 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 256 | $263.81 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 300 | $263.81 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 44 | $263.81 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 300 | $263.81 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 12 | $263.80 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 25 | $263.79 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 21 | $263.81 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 219 | $263.81 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 30 | $263.81 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 30 | $263.81 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 30 | $263.81 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 2 | $263.82 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 3 | $263.83 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 14 | $263.84 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 219 | $263.84 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 300 | $263.84 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 13 | $263.84 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 14 | $263.83 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 300 | $263.84 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 200 | $263.84 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 300 | $263.83 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 6 | $263.83 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 300 | $263.83 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 34 | $263.82 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 25 | $263.82 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 300 | $263.82 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 2 | $263.82 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 47 | $263.81 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 2 | $263.81 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 2 | $263.80 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 24 | $263.80 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 11 | $263.80 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 19 | $263.80 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 17 | $263.80 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 83 | $263.80 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 50 | $263.80 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 50 | $263.80 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 2 | $263.81 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $263.82 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 50 | $263.82 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 50 | $263.82 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 75 | $263.82 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 25 | $263.82 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $263.79 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $263.79 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $263.79 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 44 | $263.81 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 3 | $263.80 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 34 | $263.80 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 150 | $263.80 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 50 | $263.80 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 2 | $263.80 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 3 | $263.82 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 3 | $263.82 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 72 | $263.81 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 90 | $263.82 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 3 | $263.81 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 200 | $263.82 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $263.82 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 40 | $263.81 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 2 | $263.80 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 11 | $263.82 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1 | $263.82 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 89 | $263.82 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 6 | $263.82 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 2 | $263.83 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 2 | $263.83 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 40 | $263.83 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 25 | $263.83 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 139 | $263.83 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 161 | $263.83 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 24 | $263.83 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 25 | $263.82 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 3 | $263.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 3 | $263.81 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 2 | $263.81 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 3 | $263.81 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 75 | $263.825 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 25 | $263.82 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 15 | $263.82 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 3 | $263.82 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 25 | $263.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 75 | $263.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Sell* | 25 | $263.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 3 | $263.81 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Unknown* | 2 | $263.80 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 50 | $263.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 25 | $263.80 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 50 | $263.78 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 1 | $263.78 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 49 | $263.78 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 3 | $263.77 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 300 | $263.77 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 300 | $263.77 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $263.77 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 2 | $263.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 146 | $263.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 137 | $263.78 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 300 | $263.81 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 250 | $263.81 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 50 | $263.81 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 2 | $263.81 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 50 | $263.81 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 2 | $263.82 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 25 | $263.82 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 3 | $263.81 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 50 | $263.80 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 3 | $263.82 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 30 | $263.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 40 | $263.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 25 | $263.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 25 | $263.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 6 | $263.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $263.81 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 50 | $263.81 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 13 | $263.81 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 25 | $263.81 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 3 | $263.81 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 50 | $263.81 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 50 | $263.81 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 2 | $263.80 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 25 | $263.80 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 50 | $263.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 3 | $263.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 300 | $263.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 300 | $263.78 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 50 | $263.78 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $263.78 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 27 | $263.79 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 50 | $263.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 30 | $263.75 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 3 | $263.74 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 2 | $263.73 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 50 | $263.74 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 90 | $263.75 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 10 | $263.75 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 50 | $263.75 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 50 | $263.75 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 2 | $263.74 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 13 | $263.72 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 3 | $263.71 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 2 | $263.72 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 32 | $263.72 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 50 | $263.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 50 | $263.72 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 3 | $263.71 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 3 | $263.71 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 3 | $263.71 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 2 | $263.725 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 2 | $263.74 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $263.74 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 3 | $263.74 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 25 | $263.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 50 | $263.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 41 | $263.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 25 | $263.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 34 | $263.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 25 | $263.72 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 3 | $263.72 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 3 | $263.72 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 10 | $263.71 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 3 | $263.71 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 2 | $263.70 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 50 | $263.70 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 3 | $263.70 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 3 | $263.70 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 2 | $263.68 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 30 | $263.67 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 50 | $263.67 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $263.67 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 30 | $263.67 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 2 | $263.67 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 23 | $263.67 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 3 | $263.68 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 2 | $263.69 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 76 | $263.69 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 50 | $263.70 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 300 | $263.70 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 50 | $263.69 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 40 | $263.69 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $263.68 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 47 | $263.69 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 40 | $263.68 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $263.67 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $263.69 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $263.71 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $263.72 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 3 | $263.72 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $263.725 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 100 | $263.725 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 3 | $263.73 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 19 | $263.73 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 19 | $263.73 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 3 | $263.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 2 | $263.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 60 | $263.75 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $263.76 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 2 | $263.76 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $263.76 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 50 | $263.76 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 3 | $263.78 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $263.77 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 60 | $263.79 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 2 | $263.80 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 3 | $263.79 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 50 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 2 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 7 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 200 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 9 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 300 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 300 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 300 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 300 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 255 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 60 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 300 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 300 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 45 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 44 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 30 | $263.80 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $263.79 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 25 | $263.79 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 3 | $263.78 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 2 | $263.795 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 10 | $263.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 3 | $263.80 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 3 | $263.80 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 3 | $263.81 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 3 | $263.83 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 6 | $263.83 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 3 | $263.85 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $263.85 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 3 | $263.84 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Unknown* | 3 | $263.85 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 2 | $263.83 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Unknown* | 2 | $263.83 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 2 | $263.82 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 3 | $263.83 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 25 | $263.825 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 2 | $263.82 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Unknown* | 3 | $263.82 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 3 | $263.82 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 40 | $263.80 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 50 | $263.82 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 3 | $263.82 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 3 | $263.84 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 3 | $263.82 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 2 | $263.82 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 3 | $263.82 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 138 | $263.83 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 2 | $263.83 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $263.83 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 2 | $263.83 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 110 | $263.825 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 110 | $263.825 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 3 | $263.83 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 2 | $263.83 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 15 | $263.82 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 2 | $263.82 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 10 | $263.835 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 10 | $263.835 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 5 | $263.83 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $263.815 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 10 | $263.815 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 2 | $263.81 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 2 | $263.80 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 15 | $263.81 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 10 | $263.81 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 2 | $263.81 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 2 | $263.81 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 2 | $263.81 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 3 | $263.81 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 4 | $263.80 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 2 | $263.80 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 50 | $263.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 256 | $263.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 270 | $263.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 44 | $263.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 30 | $263.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 70 | $263.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 2 | $263.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 10 | $263.805 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $263.80 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $263.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 50 | $263.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 19 | $263.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 3 | $263.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $263.78 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $263.78 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 100 | $263.78 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 2 | $263.76 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 3 | $263.76 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 50 | $263.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 2 | $263.74 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $263.74 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 1 | $263.72 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 25 | $263.72 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 50 | $263.70 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 3 | $263.69 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 25 | $263.68 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $263.68 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Unknown* | 50 | $263.69 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 3 | $263.68 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 50 | $263.69 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 210 | $263.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $263.70 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 50 | $263.71 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 3 | $263.71 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $263.71 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 300 | $263.72 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 300 | $263.72 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 90 | $263.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 9 | $263.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 201 | $263.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 4 | $263.73 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 49 | $263.74 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $263.73 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 25 | $263.75 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 3 | $263.75 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 50 | $263.75 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 25 | $263.75 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 2 | $263.75 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Unknown* | 6 | $263.75 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 2 | $263.75 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 3 | $263.77 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $263.77 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $263.77 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 3 | $263.77 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 13 | $263.76 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 4 | $263.76 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 2 | $263.76 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 2 | $263.75 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 2 | $263.74 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 10 | $263.74 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $263.74 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 2 | $263.74 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 6 | $263.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 2 | $263.75 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 275 | $263.78 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 25 | $263.78 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 3 | $263.77 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 40 | $263.77 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 76 | $263.77 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 24 | $263.77 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 50 | $263.76 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 2 | $263.76 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Unknown* | 1 | $263.78 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 2 | $263.78 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 82 | $263.78 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 2 | $263.77 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 50 | $263.77 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 50 | $263.77 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 25 | $263.77 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 2 | $263.76 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 2 | $263.77 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 2 | $263.76 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $263.77 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 3 | $263.76 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 3 | $263.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 300 | $263.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 1 | $263.76 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 300 | $263.75 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 3 | $263.77 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 17 | $263.76 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 3 | $263.74 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 2 | $263.72 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 2 | $263.73 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 25 | $263.75 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 45 | $263.75 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 2 | $263.75 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 2 | $263.76 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 33 | $263.76 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 50 | $263.76 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 3 | $263.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 50 | $263.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 1 | $263.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 50 | $263.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 2 | $263.76 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 50 | $263.77 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 3 | $263.77 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 13 | $263.79 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 54 | $263.79 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 50 | $263.79 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $263.79 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 2 | $263.77 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 98 | $263.76 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 152 | $263.76 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 50 | $263.76 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 100 | $263.76 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 200 | $263.76 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 2 | $263.75 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 2 | $263.73 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 3 | $263.72 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 3 | $263.72 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 10 | $263.72 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $263.72 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $263.72 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 20 | $263.74 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 30 | $263.74 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 50 | $263.74 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 2 | $263.75 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 1 | $263.78 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 23 | $263.78 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 2 | $263.78 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $263.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 100 | $263.79 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 3 | $263.80 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 3 | $263.82 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 3 | $263.81 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $263.81 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 194 | $263.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 200 | $263.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 50 | $263.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 300 | $263.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 25 | $263.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 50 | $263.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 300 | $263.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 3 | $263.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 271 | $263.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 29 | $263.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 71 | $263.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 429 | $263.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 71 | $263.795 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 300 | $263.80 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 3 | $263.78 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Unknown* | 50 | $263.78 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Unknown* | 50 | $263.78 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 200 | $263.79 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 64 | $263.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 32 | $263.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 63 | $263.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 34 | $263.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 64 | $263.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 25 | $263.79 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 1 | $263.77 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 32 | $263.77 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 18 | $263.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 60 | $263.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 50 | $263.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $263.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 22 | $263.76 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 2 | $263.75 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 17 | $263.75 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 2 | $263.74 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 76 | $263.74 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 25 | $263.74 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 15 | $263.74 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 3 | $263.74 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 3 | $263.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 35 | $263.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 253 | $263.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 300 | $263.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 47 | $263.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 50 | $263.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $263.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 8 | $263.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $263.72 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 3 | $263.72 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 205 | $263.71 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 300 | $263.71 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 25 | $263.71 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 2 | $263.70 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 50 | $263.70 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $263.695 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 2 | $263.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 22 | $263.70 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Unknown* | 3 | $263.70 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 3 | $263.70 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 2 | $263.71 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 2 | $263.71 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 20 | $263.71 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Unknown* | 100 | $263.71 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 2 | $263.70 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 3 | $263.70 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 3 | $263.69 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 2 | $263.69 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 3 | $263.69 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 300 | $263.69 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 300 | $263.69 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 4 | $263.70 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 3 | $263.70 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 33 | $263.70 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 67 | $263.70 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 4 | $263.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 50 | $263.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 2 | $263.69 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Unknown* | 3 | $263.70 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 3 | $263.71 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 189 | $263.71 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 2 | $263.70 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 2 | $263.69 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 2 | $263.68 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 3 | $263.69 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 75 | $263.71 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 25 | $263.71 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 7 | $263.71 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 93 | $263.71 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 75 | $263.70 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 25 | $263.70 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 25 | $263.70 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 94 | $263.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 6 | $263.69 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 2 | $263.68 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 2 | $263.68 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $263.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 50 | $263.69 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $263.695 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 3 | $263.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2 | $263.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2 | $263.70 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 3 | $263.71 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 24 | $263.71 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 4 | $263.73 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $263.73 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 3 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 21 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 25 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Unknown* | 50 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 25 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 6 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 34 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 94 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 25 | $263.74 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 20 | $263.74 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 80 | $263.735 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 50 | $263.74 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 20 | $263.735 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $263.74 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 3 | $263.74 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 2 | $263.73 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $263.74 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 300 | $263.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 300 | $263.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 90 | $263.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $263.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 3 | $263.75 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 3 | $263.76 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 36 | $263.76 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 2 | $263.76 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 3 | $263.76 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 2 | $263.77 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 50 | $263.77 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 3 | $263.77 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 50 | $263.76 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 50 | $263.76 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 2 | $263.76 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 3 | $263.76 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 5 | $263.75 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 3 | $263.75 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 50 | $263.75 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $263.74 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 25 | $263.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 25 | $263.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 50 | $263.77 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $263.77 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 14 | $263.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 2 | $263.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 50 | $263.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 50 | $263.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 50 | $263.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 25 | $263.78 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 50 | $263.80 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 25 | $263.80 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 100 | $263.80 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 3 | $263.80 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 60 | $263.79 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 10 | $263.79 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 2 | $263.79 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 6 | $263.79 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 2 | $263.81 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 5 | $263.82 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 2 | $263.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 2 | $263.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $263.84 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 2 | $263.86 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $263.85 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $263.85 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 2 | $263.84 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 2 | $263.84 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 60 | $263.84 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 2 | $263.84 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 3 | $263.84 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 50 | $263.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 175 | $263.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 50 | $263.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 18 | $263.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 2 | $263.85 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 3 | $263.85 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 3 | $263.85 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 3 | $263.84 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $263.84 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 2 | $263.84 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $263.83 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 50 | $263.845 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 30 | $263.845 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 10 | $263.845 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 3 | $263.84 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 23 | $263.85 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 3 | $263.85 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 77 | $263.85 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 300 | $263.85 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 40 | $263.85 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 60 | $263.85 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 9 | $263.86 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 3 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 31 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 46 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 40 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 300 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 40 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 50 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 25 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 40 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 40 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 64 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 24 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 40 | $263.85 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 3 | $263.84 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 50 | $263.84 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 100 | $263.84 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 2 | $263.84 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Sell* | 2 | $263.84 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 15 | $263.81 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 10 | $263.81 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 25 | $263.81 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 4 | $263.78 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 3 | $263.78 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 5 | $263.77 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 50 | $263.77 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 30 | $263.76 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 10 | $263.76 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 3 | $263.76 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 3 | $263.76 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 15 | $263.75 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 3 | $263.75 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 2 | $263.74 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 50 | $263.79 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 1 | $263.79 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 300 | $263.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 300 | $263.78 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 50 | $263.78 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Unknown* | 2 | $263.78 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 10 | $263.77 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 50 | $263.75 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 100 | $263.75 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 50 | $263.74 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 2 | $263.74 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 2 | $263.74 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 50 | $263.75 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 25 | $263.76 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 2 | $263.76 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $263.76 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $263.76 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $263.76 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 25 | $263.76 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $263.76 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 2 | $263.76 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $263.76 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 3 | $263.77 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 300 | $263.76 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $263.76 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 3 | $263.77 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 50 | $263.78 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 2 | $263.78 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 2 | $263.78 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 78 | $263.78 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 78 | $263.78 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 5 | $263.78 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $263.785 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $263.79 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 198 | $263.79 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 65 | $263.79 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 235 | $263.79 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $263.81 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 30 | $263.81 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 2 | $263.81 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Unknown* | 23 | $263.81 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 34 | $263.81 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 40 | $263.81 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 3 | $263.81 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 40 | $263.81 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 25 | $263.81 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 3 | $263.81 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 3 | $263.79 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $263.82 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Unknown* | 50 | $263.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 25 | $263.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 80 | $263.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 58 | $263.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 2 | $263.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $263.81 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 10 | $263.81 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Unknown* | 2 | $263.82 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 10 | $263.83 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 50 | $263.81 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 25 | $263.81 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 3 | $263.81 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 2 | $263.80 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 34 | $263.79 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 2 | $263.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 25 | $263.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 98 | $263.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 3 | $263.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 35 | $263.80 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 17 | $263.81 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 25 | $263.81 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 25 | $263.81 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 100 | $263.81 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 50 | $263.81 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 25 | $263.81 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 2 | $263.81 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 1 | $263.81 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 100 | $263.80 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 2 | $263.80 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 3 | $263.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $263.78 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $263.79 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 25 | $263.79 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 50 | $263.79 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Unknown* | 10 | $263.795 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 3 | $263.79 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 10 | $263.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 40 | $263.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $263.79 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 3 | $263.80 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 20 | $263.17 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 2 | $263.20 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 3 | $263.22 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 25 | $263.22 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 25 | $263.22 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 13 | $263.23 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 50 | $263.23 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 37 | $263.23 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 50 | $263.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 3 | $263.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 3 | $263.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 15 | $263.24 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $263.24 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 300 | $263.24 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 20 | $263.24 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $263.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 200 | $263.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $263.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 30 | $263.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $263.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $263.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 300 | $263.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 300 | $263.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $263.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 300 | $263.22 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 10 | $263.205 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 2 | $263.205 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 10 | $263.205 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 2 | $263.205 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $263.20 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 2 | $263.20 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 2 | $263.18 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 3 | $263.18 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $263.19 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $263.19 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 30 | $263.19 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $263.19 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 2 | $263.15 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 2 | $263.16 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 73 | $263.13 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 25 | $263.12 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 25 | $263.12 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 25 | $263.12 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 3 | $263.12 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 2 | $263.14 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 65 | $263.14 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 25 | $263.14 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 25 | $263.14 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 159 | $263.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 75 | $263.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 25 | $263.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 141 | $263.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 25 | $263.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $263.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $263.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 25 | $263.13 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $263.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 12 | $263.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 3 | $263.12 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 60 | $263.12 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 25 | $263.12 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 60 | $263.12 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 25 | $263.12 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 25 | $263.13 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 2 | $263.14 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 25 | $263.14 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 25 | $263.14 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 3 | $263.15 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 300 | $263.15 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 25 | $263.15 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 50 | $263.15 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 25 | $263.15 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 3 | $263.16 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $263.17 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 34 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 44 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 56 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 19 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 31 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 300 | $263.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 34 | $263.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $263.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $263.15 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 3 | $263.14 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 29 | $263.14 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 148 | $263.14 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 25 | $263.14 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 42 | $263.14 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 25 | $263.14 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 25 | $263.14 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 3 | $263.15 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Unknown* | 2 | $263.18 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 13 | $263.18 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 76 | $263.18 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 311 | $263.18 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 2 | $263.19 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 25 | $263.19 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 2 | $263.21 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 60 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 300 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 60 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 300 | $263.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 60 | $263.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 300 | $263.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 70 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 300 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 50 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 300 | $263.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 60 | $263.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 50 | $263.19 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 300 | $263.20 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 300 | $263.21 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 300 | $263.21 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 2 | $263.22 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 3 | $263.22 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $263.22 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 2 | $263.21 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 3 | $263.21 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 60 | $263.21 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 400 | $263.21 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 3 | $263.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 2 | $263.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 3 | $263.23 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 3 | $263.25 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 5 | $263.25 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 10 | $263.25 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 15 | $263.25 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 25 | $263.24 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 15 | $263.23 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 3 | $263.22 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Unknown* | 2 | $263.22 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 3 | $263.21 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 2 | $263.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 3 | $263.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 2 | $263.22 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 25 | $263.22 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 3 | $263.24 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Unknown* | 3 | $263.24 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 2 | $263.24 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 2 | $263.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 2 | $263.23 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 25 | $263.22 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 25 | $263.22 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 142 | $263.22 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 5 | $263.22 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 454 | $263.22 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 326 | $263.22 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 120 | $263.22 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 25 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 2 | $263.25 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 300 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 276 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 60 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 25 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 300 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 70 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 25 | $263.24 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 3 | $263.23 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $263.24 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 2 | $263.25 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $263.25 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $263.25 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 2 | $263.25 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 3 | $263.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 25 | $263.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 34 | $263.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 19 | $263.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 11 | $263.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 25 | $263.23 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 3 | $263.24 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 25 | $263.23 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Unknown* | 25 | $263.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 60 | $263.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 50 | $263.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 50 | $263.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 100 | $263.245 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 100 | $263.245 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 100 | $263.245 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 31 | $263.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 140 | $263.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 160 | $263.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 300 | $263.235 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 100 | $263.235 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 25 | $263.23 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 100 | $263.225 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 100 | $263.225 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 100 | $263.225 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Unknown* | 100 | $263.225 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 29 | $263.21 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 40 | $263.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 3 | $263.19 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $263.185 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 500 | $263.18 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 500 | $263.185 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 300 | $263.18 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 120 | $263.185 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 22 | $263.18 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 3 | $263.18 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $263.195 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 500 | $263.19 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 1,000 | $263.195 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 3 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 24 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 60 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 17 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 8 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 10 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 50 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 15 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 24 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 300 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 300 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 300 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 74 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 148 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 300 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 40 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 25 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 3 | $263.20 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $263.19 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $263.19 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $263.19 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 2 | $263.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 87 | $263.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $263.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $263.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $263.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $263.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $263.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 74 | $263.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $263.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $263.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 230 | $263.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 95 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $263.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 29 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 81 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 45 | $263.17 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 25 | $263.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $263.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $263.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 275 | $263.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $263.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 26 | $263.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $263.13 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 8 | $263.08 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 292 | $263.08 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 212 | $263.08 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 88 | $263.08 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 62 | $263.08 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 25 | $263.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 25 | $263.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 25 | $263.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 150 | $263.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 50 | $263.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $263.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 50 | $263.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $263.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $263.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 50 | $263.07 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 23 | $263.07 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 2 | $263.07 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 8 | $263.08 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 3 | $263.05 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 2 | $263.08 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 24 | $263.08 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 3 | $263.08 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 3 | $263.08 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 14 | $263.07 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 50 | $263.07 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 50 | $263.07 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 3 | $263.05 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 300 | $263.04 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $263.04 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 300 | $263.04 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 182 | $263.04 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 45 | $263.05 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 150 | $263.06 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 50 | $263.06 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 3 | $263.06 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 3 | $263.06 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 300 | $263.06 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $263.06 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $263.06 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 25 | $263.05 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 25 | $263.04 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 21 | $263.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $263.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 4 | $263.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 3 | $263.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $263.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $263.03 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $263.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 2 | $263.03 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 3 | $263.05 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 3 | $263.05 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 97 | $263.05 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 2 | $263.05 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 2 | $263.05 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $263.035 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $263.035 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $263.03 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $263.035 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 190 | $263.035 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $263.035 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 260 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 40 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 300 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 70 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 230 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 9 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 25 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 25 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 50 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 3 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 300 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 50 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 300 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 300 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 300 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 60 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 34 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 300 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 300 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 50 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 25 | $263.03 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 2 | $263.03 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 3 | $263.04 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 2 | $263.05 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 3 | $263.045 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 40 | $263.02 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 273 | $263.01 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 50 | $263.01 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 77 | $263.01 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 300 | $263.01 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 2 | $263.02 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 3 | $263.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 2 | $263.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 25 | $263.02 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $263.03 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 23 | $263.03 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 52 | $263.04 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 23 | $263.04 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 3 | $263.04 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 2 | $263.05 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $263.05 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 3 | $263.05 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $263.05 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 2 | $263.05 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 2 | $263.04 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 300 | $263.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 250 | $263.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $263.03 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $263.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $263.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 300 | $263.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 50 | $263.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 33 | $263.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 33 | $263.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 300 | $263.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 300 | $263.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $263.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 300 | $263.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 300 | $263.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 18 | $263.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 23 | $263.06 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 42 | $263.05 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $263.06 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 40 | $263.06 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 23 | $263.06 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 2 | $263.08 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 50 | $263.08 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 63 | $263.075 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Unknown* | 2 | $263.10 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 50 | $263.08 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 77 | $263.08 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 200 | $263.09 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 25 | $263.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 3 | $263.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 33 | $263.08 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 33 | $263.08 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 8 | $263.07 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 59 | $263.07 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 2 | $263.10 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 3 | $263.12 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 12 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 13 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 12 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 25 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 13 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 25 | $263.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 51 | $263.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 51 | $263.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 2 | $263.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 200 | $263.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 300 | $263.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 59 | $263.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 300 | $263.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 41 | $263.10 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 15 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 18 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 33 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 8 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 25 | $263.11 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 50 | $263.12 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Unknown* | 3 | $263.13 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 80 | $263.13 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 25 | $263.13 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 25 | $263.13 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 60 | $263.15 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 25 | $263.16 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 25 | $263.16 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 25 | $263.16 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 2 | $263.16 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 2 | $263.16 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 2 | $263.15 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 3 | $263.17 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 5 | $263.18 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 100 | $263.19 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 3 | $263.20 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 300 | $263.21 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 300 | $263.21 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 55 | $263.21 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 2 | $263.22 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Unknown* | 2 | $263.22 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 3 | $263.21 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 25 | $263.21 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 3 | $263.22 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 22 | $263.24 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 22 | $263.24 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 21 | $263.24 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 6 | $263.24 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 6 | $263.24 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 20 | $263.24 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 3 | $263.23 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 16 | $263.22 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 2 | $263.22 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $263.22 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 5 | $263.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 5 | $263.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 2 | $263.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 300 | $263.20 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $263.20 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 2 | $263.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 3 | $263.22 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $263.21 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 27 | $263.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $263.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $263.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $263.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $263.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 55 | $263.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $263.22 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 53 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 14 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 19 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 88 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 58 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 85 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 29 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 67 | $263.20 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $263.185 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 25 | $263.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 34 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $263.19 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $263.185 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $263.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $263.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $263.18 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $263.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $263.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $263.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $263.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 49 | $263.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 50 | $263.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 25 | $263.15 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $263.15 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 2 | $263.13 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 9 | $263.13 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 3 | $263.13 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 3 | $263.15 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 25 | $263.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 30 | $263.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 34 | $263.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 3 | $263.14 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 66 | $263.15 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 84 | $263.14 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 2 | $263.13 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 25 | $263.12 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 25 | $263.13 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 25 | $263.13 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 84 | $263.15 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 53 | $263.11 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 3 | $263.11 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 144 | $263.11 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 3 | $263.10 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 25 | $263.10 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 3 | $263.10 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $263.10 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 2 | $263.08 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 33 | $263.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 8 | $263.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $263.07 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 62 | $263.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 110 | $263.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 200 | $263.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 28 | $263.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 41 | $263.10 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 50 | $263.12 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 100 | $263.12 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 3 | $263.13 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2 | $263.14 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 3 | $263.15 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 70 | $263.15 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 300 | $263.15 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 25 | $263.17 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 3 | $263.18 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 2 | $263.18 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 3 | $263.18 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 25 | $263.17 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 34 | $263.18 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 15 | $263.18 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 85 | $263.18 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 25 | $263.17 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 191 | $263.17 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 9 | $263.17 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 91 | $263.17 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 3 | $263.16 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 3 | $263.16 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 25 | $263.16 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 2 | $263.16 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 3 | $263.16 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 28 | $263.16 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 7 | $263.16 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 2 | $263.16 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 109 | $263.17 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 109 | $263.17 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 2 | $263.16 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $263.16 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 3 | $263.16 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 25 | $263.15 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 25 | $263.15 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 30 | $263.16 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 300 | $263.16 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 77 | $263.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 300 | $263.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 25 | $263.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 57 | $263.16 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 43 | $263.16 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $263.16 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 85 | $263.13 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 15 | $263.13 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 2 | $263.13 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 3 | $263.12 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 85 | $263.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 215 | $263.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 10 | $263.13 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 3 | $263.13 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 300 | $263.14 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 15 | $263.13 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 30 | $263.13 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 25 | $263.13 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 3 | $263.12 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $263.12 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 2 | $263.13 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 5 | $263.13 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 25 | $263.13 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 10 | $263.13 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 30 | $263.13 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 2 | $263.12 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Unknown* | 25 | $263.11 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 25 | $263.11 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 3 | $263.11 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 50 | $263.11 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 27 | $263.11 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 3 | $263.09 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 128 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 72 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 3 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 77 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 58 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 242 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 30 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 262 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 42 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 58 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 262 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 30 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 200 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 50 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 27 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 13 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 50 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 50 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 75 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 50 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 300 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 30 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 25 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 13 | $263.065 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 67 | $263.06 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 30 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 50 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 300 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 33 | $263.06 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 200 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 200 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 200 | $263.07 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 60 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 60 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 34 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 77 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 3 | $263.10 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 2 | $263.12 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 2 | $263.11 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 2 | $263.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 3 | $263.11 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 3 | $263.15 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 290 | $263.16 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 10 | $263.16 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 18 | $263.15 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $263.15 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 40 | $263.14 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 2 | $263.14 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 19 | $263.14 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $263.14 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 78 | $263.13 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 22 | $263.13 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 3 | $263.10 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 61 | $263.10 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 2 | $263.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 30 | $263.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 77 | $263.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 34 | $263.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 30 | $263.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 37 | $263.10 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 25 | $263.10 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 3 | $263.11 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 3 | $263.12 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 64 | $263.12 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 25 | $263.13 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 40 | $263.12 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 30 | $263.12 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $263.12 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 25 | $263.12 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 19 | $263.12 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 3 | $263.12 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $263.11 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 2 | $263.10 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 25 | $263.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 25 | $263.10 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 2 | $263.10 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 3 | $263.13 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 2 | $263.14 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 3 | $263.13 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 2 | $263.14 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 50 | $263.14 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 182 | $263.14 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 70 | $263.14 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 41 | $263.135 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 3 | $263.14 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 25 | $263.13 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 34 | $263.13 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 34 | $263.13 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 36 | $263.12 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 64 | $263.12 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 2 | $263.12 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 12 | $263.12 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 13 | $263.12 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 74 | $263.12 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 26 | $263.12 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 2 | $263.12 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 66 | $263.13 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 25 | $263.12 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 2 | $263.12 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 100 | $263.11 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 2 | $263.10 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 50 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 50 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 3 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 300 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 200 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 25 | $263.07 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 25 | $263.07 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 40 | $263.06 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 50 | $263.06 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 201 | $263.06 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 33 | $263.06 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 33 | $263.06 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 33 | $263.06 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 148 | $263.07 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 8 | $263.07 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 25 | $263.07 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 60 | $263.10 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 300 | $263.10 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $263.11 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 3 | $263.12 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 25 | $263.12 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 3 | $263.11 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 3 | $263.11 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 200 | $263.11 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 200 | $263.11 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $263.11 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $263.11 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 3 | $263.11 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 50 | $263.125 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 2 | $263.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 67 | $263.14 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 3 | $263.17 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 25 | $263.16 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 1 | $263.17 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 34 | $263.16 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 2 | $263.15 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 66 | $263.16 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $263.15 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 26 | $263.14 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 30 | $263.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 3 | $263.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 80 | $263.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 20 | $263.14 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 2 | $263.12 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 2 | $263.13 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 3 | $263.15 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 25 | $263.17 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $263.15 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 25 | $263.16 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 11 | $263.16 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 13 | $263.15 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 12 | $263.15 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 300 | $263.16 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 30 | $263.16 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 300 | $263.16 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 198 | $263.15 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 3 | $263.15 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 100 | $263.15 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 2 | $263.15 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 3 | $263.15 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 37 | $263.15 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 63 | $263.15 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 67 | $263.15 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 70 | $263.15 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 100 | $263.14 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 3 | $263.14 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 2 | $263.14 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 3 | $263.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 30 | $263.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 25 | $263.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 3 | $263.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 64 | $263.14 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $263.12 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 25 | $263.11 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $263.12 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 46 | $263.11 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 2 | $263.09 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 3 | $263.08 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 55 | $263.07 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 300 | $263.07 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 2 | $263.07 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 3 | $263.07 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 66 | $263.06 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 2 | $263.06 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 2 | $263.06 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 82 | $263.06 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 2 | $263.05 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 3 | $263.05 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 3 | $263.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 300 | $263.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 300 | $263.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 300 | $263.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $263.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 25 | $263.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 2 | $263.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 3 | $263.04 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 23 | $263.04 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 25 | $263.04 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 3 | $263.05 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $263.07 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $263.075 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $263.09 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 2 | $263.09 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 23 | $263.09 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 3 | $263.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $263.085 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 100 | $263.085 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 32 | $263.08 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 25 | $263.07 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 25 | $263.07 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 2 | $263.06 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 2 | $263.06 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 2 | $263.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 5 | $263.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 22 | $263.09 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 18 | $263.09 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 2 | $263.10 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 25 | $263.11 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 25 | $263.11 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 113 | $263.12 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 3 | $263.12 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 34 | $263.12 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 6 | $263.12 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 69 | $263.12 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $263.11 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Unknown* | 2 | $263.11 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Unknown* | 3 | $263.11 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 25 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 30 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 50 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 25 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 50 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 25 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 30 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 25 | $263.11 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 25 | $263.10 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 34 | $263.10 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 75 | $263.09 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 25 | $263.09 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 25 | $263.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 3 | $263.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 25 | $263.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $263.10 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 27 | $263.12 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $263.12 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 25 | $263.12 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 3 | $263.11 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 27 | $263.11 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 186 | $263.105 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $263.11 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 2 | $263.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 2 | $263.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 2 | $263.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 75 | $263.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 25 | $263.10 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 33 | $263.09 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 67 | $263.09 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 2 | $263.09 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 25 | $263.10 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 40 | $263.10 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 100 | $263.11 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 40 | $263.10 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 60 | $263.10 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 129 | $263.10 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 11 | $263.09 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 89 | $263.09 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $263.09 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 50 | $263.10 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 225 | $263.10 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 75 | $263.10 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 43 | $263.10 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 442 | $263.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 30 | $263.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $263.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $263.08 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $263.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 300 | $263.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 29 | $263.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 64 | $263.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 129 | $263.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 64 | $263.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 14 | $263.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $263.06 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 46 | $263.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 3 | $263.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 300 | $263.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 21 | $263.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $263.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $263.03 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $263.035 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 135 | $263.03 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 215 | $263.03 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 39 | $263.03 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 61 | $263.03 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 3 | $263.03 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $263.03 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $263.03 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 25 | $263.03 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 56 | $263.03 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 50 | $263.03 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 34 | $263.03 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 300 | $263.03 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 300 | $263.03 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 3 | $263.02 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 2 | $263.02 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 25 | $263.02 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 25 | $263.02 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 150 | $263.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 150 | $263.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 300 | $263.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 25 | $263.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 300 | $263.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 3 | $263.01 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 77 | $263.01 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 3 | $263.02 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 100 | $263.02 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 2 | $263.01 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 26 | $263.04 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 26 | $263.04 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 75 | $263.03 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 125 | $263.03 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 3 | $263.03 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 2 | $263.02 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $263.03 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 276 | $263.01 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 40 | $262.99 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 2 | $263.01 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 3 | $262.98 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 2 | $262.99 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 25 | $263.00 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 2 | $262.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 25 | $262.99 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 25 | $263.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 77 | $263.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 75 | $263.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 25 | $263.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 300 | $263.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $263.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 59 | $263.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $263.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $263.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 241 | $263.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 25 | $263.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 25 | $263.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 3 | $263.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $263.02 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 25 | $263.02 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 2 | $263.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 25 | $263.01 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 200 | $263.02 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 3 | $263.02 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 25 | $263.02 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 2 | $263.03 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Unknown* | 25 | $263.03 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 25 | $263.03 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 85 | $263.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 285 | $263.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 200 | $263.03 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $263.025 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 3 | $263.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 25 | $263.01 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 2 | $263.01 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 3 | $263.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 25 | $262.99 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 25 | $262.99 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 2 | $263.00 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 33 | $262.98 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $263.01 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 75 | $263.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 25 | $263.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 50 | $263.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 25 | $263.01 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 2 | $263.02 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 25 | $263.02 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $263.04 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 50 | $263.04 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $263.04 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 50 | $263.05 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 163 | $263.05 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $263.01 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 3 | $263.01 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $263.01 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 50 | $263.01 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 25 | $263.00 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 2 | $263.00 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 67 | $262.98 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 240 | $262.98 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 60 | $262.98 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 34 | $262.99 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 300 | $262.99 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 120 | $262.99 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 50 | $262.99 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 130 | $262.99 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 70 | $262.99 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 25 | $263.01 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 25 | $263.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 21 | $263.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 25 | $263.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 5 | $263.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 3 | $263.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $263.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $263.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 3 | $263.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 25 | $263.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $263.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 2 | $263.02 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 2 | $263.02 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 3 | $263.03 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 2 | $263.06 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 25 | $263.06 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 1 | $263.08 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 2 | $263.09 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 3 | $263.08 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 64 | $263.10 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 64 | $263.10 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 3 | $263.08 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 25 | $263.08 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 64 | $263.08 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 64 | $263.08 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Unknown* | 2 | $263.05 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $263.04 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 2 | $263.04 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 25 | $263.05 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 3 | $263.05 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 2 | $263.04 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $263.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 2 | $263.02 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $263.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 25 | $263.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 25 | $263.01 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $263.02 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 60 | $263.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $263.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 42 | $263.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 18 | $263.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $263.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $263.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $263.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 2 | $263.04 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $263.05 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 60 | $263.05 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 3 | $263.07 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 25 | $263.08 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 2 | $263.08 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 300 | $263.09 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 53 | $263.09 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 25 | $263.08 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 25 | $263.08 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 2 | $263.08 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 2 | $263.09 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 3 | $263.08 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 2 | $263.09 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 25 | $263.08 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 201 | $263.08 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 99 | $263.08 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $263.08 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 7 | $263.08 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $263.08 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $263.08 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 3 | $263.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 3 | $263.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 81 | $263.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 60 | $263.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 500 | $263.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 200 | $263.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 12 | $263.09 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 25 | $263.09 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 160 | $263.12 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 2 | $263.12 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 25 | $263.13 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 2 | $263.13 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 26 | $263.13 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 75 | $263.13 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 25 | $263.13 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 6 | $263.13 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 100 | $263.13 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 80 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 20 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 200 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 44 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 129 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 27 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 300 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 124 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 129 | $263.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 10 | $263.14 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 27 | $263.14 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $263.14 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 45 | $263.14 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 55 | $263.14 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 76 | $263.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 128 | $263.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $263.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 3 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 46 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 46 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 241 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 59 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 15 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 249 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 51 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 25 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 71 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 129 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 100 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 86 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 14 | $263.12 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 300 | $263.11 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 300 | $263.11 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $263.10 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 25 | $263.08 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 3 | $263.08 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 3 | $263.08 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 3 | $263.07 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $263.09 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $263.08 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 2 | $263.08 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 34 | $263.08 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 66 | $263.08 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 2 | $263.10 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 2 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 98 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 50 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 300 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 200 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 300 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 1 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 300 | $263.11 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 19 | $263.10 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 3 | $263.10 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 25 | $263.09 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 2 | $263.08 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 2 | $263.07 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 25 | $263.09 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 3 | $263.10 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $263.10 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 3 | $263.10 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $263.11 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 30 | $263.10 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $263.10 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 36 | $263.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 64 | $263.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $263.08 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $263.08 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $263.08 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 100 | $263.065 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 106 | $263.06 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 64 | $263.06 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 3 | $263.05 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $263.03 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 18 | $263.03 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 2 | $263.03 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 100 | $263.03 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 25 | $263.03 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $263.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $263.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $263.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 25 | $263.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 10 | $263.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $263.04 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 25 | $263.04 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 11 | $263.01 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 25 | $263.01 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 25 | $263.01 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 25 | $263.01 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 3 | $263.01 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 3 | $263.01 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 50 | $263.01 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 50 | $263.01 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 2 | $263.01 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 2 | $263.01 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 25 | $263.01 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 300 | $262.995 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 200 | $263.00 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 200 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $262.985 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $262.985 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $262.985 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $262.985 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 4 | $262.99 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 2 | $262.99 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 50 | $262.99 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 20 | $262.99 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 25 | $262.99 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 300 | $263.00 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 600 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 300 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 300 | $263.00 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 300 | $263.00 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 300 | $262.995 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $262.99 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 44 | $262.99 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $262.99 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 500 | $262.995 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 500 | $263.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 300 | $262.995 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 300 | $263.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 300 | $263.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $262.995 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 500 | $263.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 2 | $263.00 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 156 | $262.995 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 100 | $262.99 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 21 | $263.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 25 | $263.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 4 | $263.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 300 | $263.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 300 | $263.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 300 | $263.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 3 | $263.03 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 3 | $263.02 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 25 | $263.02 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 100 | $263.015 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 23 | $263.03 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 2 | $263.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 3 | $263.05 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 177 | $263.05 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 200 | $263.05 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 15 | $263.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 25 | $263.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 200 | $263.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 200 | $263.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 50 | $263.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 50 | $263.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 2 | $262.99 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 2 | $263.01 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 2 | $263.03 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 86 | $263.045 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 300 | $263.05 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 30 | $263.05 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 25 | $263.04 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 2 | $263.05 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 2 | $263.04 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $263.08 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 20 | $263.07 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 3 | $263.06 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 2 | $263.06 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 25 | $263.06 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $263.06 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 60 | $263.06 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 55 | $263.06 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 245 | $263.06 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 60 | $263.06 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 245 | $263.06 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 300 | $263.06 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 25 | $263.06 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $263.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $263.04 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 31 | $263.025 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $263.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 30 | $263.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 25 | $263.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 300 | $263.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 300 | $263.03 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $263.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 49 | $263.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $263.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 33 | $263.04 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 2 | $263.05 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 9 | $263.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $263.06 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 34 | $263.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 3 | $263.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2 | $263.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 23 | $263.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 25 | $263.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 25 | $263.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 25 | $263.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 25 | $263.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 25 | $263.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 76 | $263.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 50 | $263.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 50 | $263.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 31 | $263.08 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 34 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 38 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 38 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 592 | $263.05 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 3 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 19 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 81 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 100 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 3 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $263.05 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $263.05 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 3 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 256 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 3 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 3 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 44 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 3 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 3 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 3 | $263.07 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 300 | $263.06 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 3 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.07 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.07 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 99 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 60 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 200 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 19 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 15 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 60 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 60 | $263.08 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 200 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 13 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 15 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 15 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 15 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 20 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 2 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 21 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 15 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 200 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 15 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 200 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 8 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 7 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 15 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 89 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 208 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 30 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 34 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 300 | $263.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $263.11 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $263.12 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 25 | $263.12 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 2 | $263.12 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 3 | $263.11 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $263.11 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 25 | $263.11 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $263.10 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 3 | $263.11 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 25 | $263.12 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 3 | $263.12 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $263.12 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 25 | $263.13 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 25 | $263.13 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 25 | $263.13 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $263.13 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 50 | $263.14 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 7 | $263.14 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 75 | $263.15 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 44 | $263.15 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $263.15 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 2 | $263.15 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 30 | $263.15 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 25 | $263.16 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 25 | $263.16 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 100 | $263.16 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 2 | $263.17 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 25 | $263.16 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 63 | $263.18 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 2 | $263.18 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 25 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 25 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 40 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 25 | $263.17 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 50 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 110 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 90 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 68 | $263.17 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 40 | $263.17 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 30 | $263.17 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 25 | $263.17 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 2 | $263.15 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 12 | $263.15 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 25 | $263.15 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 3 | $263.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 34 | $263.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $263.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $263.15 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 19 | $263.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 73 | $263.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $263.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 8 | $263.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $263.16 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 24 | $263.17 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 2 | $263.18 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 2 | $263.18 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 3 | $263.19 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 2 | $263.19 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 25 | $263.19 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $263.205 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 19 | $263.205 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 25 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 2 | $263.20 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $263.20 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 3 | $263.20 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 25 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 25 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 25 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 25 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 50 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 25 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 25 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 3 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 25 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 30 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 25 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 25 | $263.21 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 65 | $263.21 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $263.19 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 3 | $263.18 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 75 | $263.18 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 25 | $263.18 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Unknown* | 25 | $263.16 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 25 | $263.16 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 25 | $263.17 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 25 | $263.17 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $263.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 100 | $263.17 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 2 | $263.21 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 3 | $263.21 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 261 | $263.21 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 39 | $263.21 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 3 | $263.22 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 25 | $263.22 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 25 | $263.22 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 50 | $263.22 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 100 | $263.22 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 40 | $263.21 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 300 | $263.215 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 2 | $263.21 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $263.21 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $263.21 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 300 | $263.21 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $263.21 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $263.21 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 34 | $263.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $263.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 30 | $263.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $263.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 3 | $263.23 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 37 | $263.23 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 25 | $263.23 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 20 | $263.24 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 3 | $263.24 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 5 | $263.25 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 25 | $263.26 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 15 | $263.26 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 25 | $263.26 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 25 | $263.26 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 3 | $263.27 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 60 | $263.26 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 30 | $263.26 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 84 | $263.26 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 16 | $263.26 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 2 | $263.26 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 3 | $263.26 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 30 | $263.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 50 | $263.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 25 | $263.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 25 | $263.27 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 2 | $263.27 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 2 | $263.30 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 31 | $263.29 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 69 | $263.29 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $263.29 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $263.29 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 25 | $263.28 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 40 | $263.28 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 19 | $263.30 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 20 | $263.30 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $263.30 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 3 | $263.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 57 | $263.28 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 35 | $263.28 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 200 | $263.27 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 300 | $263.27 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 171 | $263.25 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 50 | $263.25 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 3 | $263.25 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 3 | $263.24 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 100 | $263.24 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 50 | $263.24 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $263.24 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $263.24 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 50 | $263.24 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 280 | $263.24 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 279 | $263.24 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 83 | $263.24 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 17 | $263.24 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 20 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 40 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 6 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 19 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 3 | $263.23 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $263.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $263.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 129 | $263.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 171 | $263.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 300 | $263.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 300 | $263.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 67 | $263.22 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 70 | $263.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 300 | $263.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 70 | $263.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 300 | $263.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $263.23 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 60 | $263.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $263.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $263.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $263.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 14 | $263.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $263.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 43 | $263.24 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 50 | $263.25 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 31 | $263.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 30 | $263.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 40 | $263.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 2 | $263.25 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 25 | $263.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 25 | $263.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 25 | $263.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 30 | $263.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 50 | $263.26 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $263.28 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $263.28 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $263.29 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 15 | $263.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $263.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 25 | $263.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 25 | $263.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 25 | $263.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 25 | $263.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 10 | $263.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 19 | $263.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $263.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 300 | $263.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 200 | $263.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 300 | $263.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $263.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 2 | $263.29 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 50 | $263.28 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 30 | $263.28 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 25 | $263.28 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 25 | $263.26 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 11 | $263.26 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 3 | $263.26 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 67 | $263.25 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 33 | $263.25 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 8 | $263.26 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 25 | $263.26 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 25 | $263.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 97 | $263.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 53 | $263.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 50 | $263.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 2 | $263.29 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 60 | $263.29 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 2 | $263.30 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 50 | $263.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 25 | $263.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 2 | $263.32 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 3 | $263.31 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 100 | $263.30 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 10 | $263.31 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 91 | $263.31 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 11 | $263.30 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 3 | $263.30 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 38 | $263.30 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 50 | $263.29 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 25 | $263.29 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 25 | $263.29 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 50 | $263.29 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 3 | $263.30 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 300 | $263.30 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 300 | $263.30 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $263.30 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 2 | $263.30 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 3 | $263.31 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 200 | $263.31 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 60 | $263.31 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 22 | $263.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 8 | $263.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 20 | $263.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 75 | $263.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 3 | $263.33 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 25 | $263.32 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 43 | $263.32 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 25 | $263.32 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 3 | $263.33 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 75 | $263.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 25 | $263.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 25 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 5 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 200 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 70 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 50 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 20 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 30 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 30 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $263.33 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 3 | $263.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 2 | $263.34 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 25 | $263.35 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 25 | $263.35 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 3 | $263.35 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Unknown* | 2 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 28 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 3 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 25 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 25 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 3 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 16 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 19 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 81 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 25 | $263.36 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 25 | $263.36 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 25 | $263.36 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 2 | $263.36 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 25 | $263.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 22 | $263.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 3 | $263.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $263.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 12 | $263.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 88 | $263.36 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $263.37 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $263.37 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $263.37 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 2 | $263.37 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 2 | $263.36 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $263.36 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 98 | $263.36 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 121 | $263.36 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 2 | $263.33 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 9 | $261.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 11 | $261.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 300 | $261.72 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $261.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 300 | $261.72 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 300 | $261.72 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 3 | $261.74 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 20 | $261.74 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $261.74 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 3 | $261.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 30 | $261.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 50 | $261.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 50 | $261.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 3 | $261.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 87 | $261.71 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 2 | $261.71 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 20 | $261.73 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $261.73 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 100 | $261.72 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 2 | $261.71 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $261.71 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 8 | $261.69 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 25 | $261.69 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 3 | $261.71 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 3 | $261.72 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 2 | $261.74 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $261.73 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 30 | $261.73 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $261.73 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 8 | $261.71 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 60 | $261.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 2 | $261.73 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 2 | $261.75 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Unknown* | 25 | $261.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $261.72 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 25 | $261.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 60 | $261.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 25 | $261.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 2 | $261.74 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 3 | $261.76 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 3 | $261.76 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 2 | $261.76 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $261.76 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $261.76 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 3 | $261.76 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $261.79 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 45 | $261.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $261.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $261.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 26 | $261.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 69 | $261.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $261.77 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 142 | $261.76 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $261.76 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 50 | $261.74 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 3 | $261.75 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 25 | $261.75 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 81 | $261.73 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 2 | $261.71 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 3 | $261.67 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 5 | $261.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 10 | $261.66 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 25 | $261.65 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 25 | $261.65 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 25 | $261.65 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 2 | $261.65 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 100 | $261.64 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 2 | $261.64 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 2 | $261.64 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 9 | $261.69 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 43 | $261.69 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 57 | $261.69 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 204 | $261.69 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 96 | $261.69 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 3 | $261.68 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 3 | $261.70 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $261.70 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 3 | $261.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $261.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 50 | $261.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 25 | $261.69 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 22 | $261.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 50 | $261.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 25 | $261.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $261.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 50 | $261.67 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $261.66 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $261.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 98 | $261.68 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $261.68 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 25 | $261.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 25 | $261.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 50 | $261.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 50 | $261.67 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 2 | $261.70 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 21 | $261.69 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 25 | $261.69 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 300 | $261.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 300 | $261.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $261.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 2 | $261.69 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $261.71 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 2 | $261.70 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 245 | $261.70 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 30 | $261.70 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 3 | $261.71 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 3 | $261.71 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 3 | $261.72 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 2 | $261.72 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 3 | $261.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 300 | $261.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 2 | $261.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 40 | $261.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $261.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 2 | $261.69 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 1 | $261.69 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 27 | $261.73 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 2 | $261.73 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 27 | $261.73 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 8 | $261.72 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 92 | $261.72 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $261.72 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $261.70 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 2 | $261.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 40 | $261.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 50 | $261.68 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 40 | $261.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $261.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $261.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $261.69 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $261.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $261.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $261.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $261.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 2 | $261.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $261.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2 | $261.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 3 | $261.71 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 2 | $261.70 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 60 | $261.71 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 30 | $261.71 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 35 | $261.74 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 65 | $261.74 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 2 | $261.74 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 100 | $261.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 2 | $261.75 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 50 | $261.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 50 | $261.75 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 3 | $261.74 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 2 | $261.74 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 3 | $261.72 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 34 | $261.73 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 50 | $261.73 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 70 | $261.73 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 300 | $261.73 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 25 | $261.74 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 50 | $261.73 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 60 | $261.73 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 300 | $261.73 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 3 | $261.76 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 2 | $261.77 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $261.77 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $261.77 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 25 | $261.76 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 12 | $261.76 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 13 | $261.76 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 3 | $261.76 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 25 | $261.75 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 77 | $261.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 23 | $261.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2 | $261.77 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 3 | $261.77 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 30 | $261.77 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 30 | $261.77 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 25 | $261.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 43 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 57 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $261.76 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 2 | $261.77 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $261.78 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 2 | $261.79 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 2 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 100 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 98 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 14 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 50 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 25 | $261.80 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 7 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 300 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 250 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 50 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 300 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 50 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 25 | $261.82 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 50 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 300 | $261.81 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 25 | $261.82 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 3 | $261.82 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Unknown* | 100 | $261.83 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 1 | $261.82 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 2 | $261.81 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Unknown* | 3 | $261.81 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 25 | $261.82 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 50 | $261.82 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 90 | $261.82 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $261.82 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 300 | $261.82 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 3 | $261.85 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $261.85 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 19 | $261.85 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $261.86 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 80 | $261.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $261.84 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $261.81 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 200 | $261.79 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 3 | $261.79 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 25 | $261.78 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 25 | $261.78 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 3 | $261.78 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 25 | $261.78 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 100 | $261.78 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 25 | $261.75 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 25 | $261.75 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 5 | $261.75 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 3 | $261.75 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 3 | $261.75 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 2 | $261.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 19 | $261.74 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 2 | $261.76 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 300 | $261.77 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 300 | $261.77 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 3 | $261.78 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 50 | $261.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 3 | $261.75 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $261.73 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 23 | $261.73 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $261.72 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 3 | $261.73 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 200 | $261.73 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 50 | $261.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 72 | $261.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 2 | $261.74 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 50 | $261.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 50 | $261.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $261.75 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 20 | $261.74 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 5 | $261.74 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $261.74 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $261.73 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 2 | $261.70 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 8 | $261.69 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 8 | $261.69 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 11 | $261.71 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 100 | $261.71 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 11 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 141 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 61 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 34 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 194 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 50 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 34 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 25 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 50 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 110 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 297 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 3 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 7 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 500 | $261.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 15 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 12 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 15 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 15 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $261.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $261.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $261.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 25 | $261.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $261.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $261.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $261.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $261.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $261.73 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 10 | $261.76 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 41 | $261.76 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 49 | $261.76 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 2 | $261.76 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 155 | $261.77 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 298 | $261.77 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 2 | $261.77 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 3 | $261.76 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $261.76 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $261.76 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $261.73 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $261.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $261.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $261.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $261.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 3 | $261.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 335 | $261.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 165 | $261.77 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 275 | $261.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $261.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $261.76 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $261.80 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 200 | $261.81 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 30 | $261.80 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 22 | $261.79 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $261.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $261.79 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 300 | $261.79 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 300 | $261.79 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 2 | $261.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $261.83 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 3 | $261.83 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $261.82 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 3 | $262.13 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 73 | $262.14 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 25 | $262.14 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 30 | $262.15 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $262.15 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 12 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 4 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 50 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 100 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 25 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 10 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 40 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 25 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 3 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 30 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 9 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 5 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $262.17 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 2 | $262.16 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 3 | $262.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 25 | $262.12 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 3 | $262.12 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 3 | $262.12 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $262.15 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 300 | $262.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $262.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 300 | $262.15 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 3 | $262.14 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $262.14 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 300 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 30 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 25 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 300 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 30 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 58 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 9 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 3 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 29 | $262.13 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 5 | $262.14 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 2 | $262.15 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 300 | $262.14 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 300 | $262.14 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 30 | $262.14 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 40 | $262.14 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 25 | $262.14 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 3 | $262.15 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 2 | $262.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $262.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $262.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $262.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $262.14 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 25 | $262.14 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 104 | $262.14 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 2 | $262.13 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 39 | $262.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 28 | $262.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $262.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $262.15 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $262.16 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 66 | $262.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 30 | $262.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 300 | $262.165 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 3 | $262.17 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 100 | $262.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 3 | $262.19 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 500 | $262.19 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 300 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 50 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 300 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 500 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 300 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 50 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 300 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 34 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 137 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 300 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 50 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $262.20 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $262.20 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 3 | $262.18 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 200 | $262.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 25 | $262.18 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 25 | $262.18 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 2 | $262.18 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 22 | $262.18 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $262.19 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 3 | $262.18 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $262.19 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 60 | $262.19 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 300 | $262.19 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 18 | $262.18 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 25 | $262.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $262.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $262.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $262.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $262.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $262.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $262.18 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 32 | $262.19 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 3 | $262.21 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $262.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $262.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 200 | $262.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $262.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $262.21 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $262.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 40 | $262.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 25 | $262.23 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 27 | $262.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $262.24 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 3 | $262.25 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 3 | $262.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 14 | $262.24 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $262.24 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $262.24 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 236 | $262.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 64 | $262.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 19 | $262.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 19 | $262.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $262.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $262.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $262.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $262.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $262.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $262.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 300 | $262.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $262.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 25 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 101 | $262.29 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 131 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $262.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $262.30 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $262.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 30 | $262.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 300 | $262.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 23 | $262.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $262.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 5 | $262.32 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $262.33 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 3 | $262.34 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 2 | $262.33 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 72 | $262.31 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 28 | $262.31 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 2 | $262.31 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 3 | $262.31 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 3 | $262.31 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 2 | $262.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 3 | $262.32 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 180 | $262.32 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 20 | $262.32 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $262.32 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 2 | $262.30 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 6 | $262.28 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 25 | $262.28 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $262.28 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 94 | $262.30 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 3 | $262.30 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 3 | $262.30 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 14 | $262.29 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 22 | $262.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 78 | $262.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 25 | $262.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 29 | $262.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 25 | $262.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 20 | $262.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 5 | $262.31 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 25 | $262.33 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 36 | $262.33 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 30 | $262.33 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 3 | $262.33 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 2 | $262.35 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 25 | $262.35 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $262.36 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 10 | $262.36 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 90 | $262.36 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 75 | $262.37 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $262.37 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 75 | $262.37 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $262.37 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 255 | $262.38 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 300 | $262.38 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $262.38 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $262.38 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 45 | $262.38 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 30 | $262.38 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $262.38 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 2 | $262.35 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 2 | $262.35 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $262.35 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 100 | $262.36 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 3 | $262.35 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 3 | $262.34 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 50 | $262.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $262.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 3 | $262.34 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 25 | $262.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 25 | $262.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 300 | $262.37 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $262.36 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 3 | $262.35 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 6 | $262.35 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 300 | $262.33 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 300 | $262.32 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 2 | $262.32 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 50 | $262.32 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 25 | $262.32 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 30 | $262.32 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 25 | $262.32 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 2 | $262.33 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 2 | $262.32 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 30 | $262.32 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 300 | $262.32 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 283 | $262.32 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 50 | $262.32 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 25 | $262.32 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 25 | $262.305 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 50 | $262.31 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 25 | $262.31 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 3 | $262.30 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 75 | $262.31 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 300 | $262.31 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 50 | $262.31 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 25 | $262.31 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 14 | $262.31 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 25 | $262.31 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $262.31 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 15 | $262.32 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Unknown* | 2 | $262.33 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 2 | $262.33 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 3 | $262.31 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $262.30 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 35 | $262.31 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 50 | $262.31 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 25 | $262.31 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $262.31 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 25 | $262.315 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 25 | $262.32 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 2 | $262.34 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 3 | $262.35 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 30 | $262.33 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 50 | $262.33 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 2 | $262.34 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 50 | $262.34 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $262.34 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 3 | $262.34 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 2 | $262.34 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 1 | $262.33 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 25 | $262.35 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $262.35 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $262.35 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 25 | $262.35 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 3 | $262.35 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 15 | $262.34 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 2 | $262.34 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 7 | $262.52 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 3 | $262.52 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 8 | $262.51 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $262.53 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $262.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 25 | $262.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 12 | $262.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 25 | $262.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 22 | $262.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $262.59 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 3 | $262.61 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 3 | $262.62 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $262.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $262.60 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 3 | $262.63 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 40 | $262.63 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 2 | $262.62 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 25 | $262.62 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $262.62 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $262.60 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 11 | $262.61 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 300 | $262.62 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 3 | $262.63 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 300 | $262.63 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 100 | $262.63 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 2 | $262.63 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 2 | $262.63 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 3 | $262.63 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 3 | $262.63 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 43 | $262.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 25 | $262.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 2 | $262.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 3 | $262.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 7 | $262.61 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 3 | $262.63 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $262.62 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 3 | $262.63 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 2 | $262.62 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $262.62 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 15 | $262.62 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 10 | $262.62 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 100 | $262.62 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Unknown* | 100 | $262.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $262.62 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 2 | $262.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $262.63 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 3 | $262.64 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 3 | $262.63 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $262.61 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 100 | $262.61 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 6 | $262.61 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 25 | $262.59 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 25 | $262.59 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $262.60 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 3 | $262.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 72 | $262.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 34 | $262.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 194 | $262.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 172 | $262.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 111 | $262.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 200 | $262.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $262.59 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 3 | $262.60 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 50 | $262.60 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 50 | $262.60 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 23 | $262.60 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 2 | $262.60 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 3 | $262.58 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 3 | $262.58 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 25 | $262.58 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 3 | $262.58 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 2 | $262.58 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 5 | $262.58 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 16 | $262.58 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 25 | $262.58 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 25 | $262.58 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 25 | $262.58 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 25 | $262.58 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 2 | $262.59 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 2 | $262.58 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $262.58 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $262.58 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $262.58 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 3 | $262.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 40 | $262.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 50 | $262.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 60 | $262.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 150 | $262.60 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $262.58 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 300 | $262.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 236 | $262.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 64 | $262.57 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $262.56 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 3 | $262.56 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 3 | $262.55 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 2 | $262.55 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 25 | $262.55 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 3 | $262.54 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 40 | $262.54 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 2 | $262.52 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 50 | $262.52 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 25 | $262.52 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 2 | $262.52 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 14 | $262.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 21 | $262.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 2 | $262.54 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 2 | $262.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 2 | $262.57 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 3 | $262.57 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 2 | $262.57 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 2 | $262.57 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Unknown* | 2 | $262.57 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 3 | $262.57 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 25 | $262.56 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 3 | $262.56 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 3 | $262.56 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 2 | $262.56 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $262.56 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 50 | $262.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 25 | $262.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 300 | $262.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $262.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 300 | $262.55 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 2 | $262.57 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 2 | $262.57 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 3 | $262.57 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 297 | $262.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 3 | $262.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 300 | $262.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 133 | $262.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 167 | $262.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $262.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 30 | $262.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 25 | $262.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 3 | $262.60 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 25 | $262.61 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 50 | $262.62 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 25 | $262.62 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 300 | $262.60 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 2 | $262.60 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 2 | $262.60 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 25 | $262.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 3 | $262.58 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 40 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 71 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 29 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $262.56 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 11 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 50 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 375 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 31 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 164 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 30 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 25 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 12 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 105 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 3 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 161 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 34 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 500 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 300 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $262.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 200 | $262.58 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 250 | $262.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 50 | $262.59 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 89 | $262.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 211 | $262.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 30 | $262.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 300 | $262.60 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 300 | $262.61 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 25 | $262.62 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 300 | $262.62 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 100 | $262.62 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 150 | $262.62 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 150 | $262.62 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 25 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 25 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 300 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 300 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 66 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 25 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 50 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 25 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 25 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $262.63 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 3 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 50 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 50 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 50 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 50 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 50 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 3 | $262.66 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 25 | $262.67 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 25 | $262.66 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 25 | $262.66 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 50 | $262.66 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 100 | $262.675 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 80 | $262.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 200 | $262.675 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 20 | $262.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $262.66 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 44 | $262.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 25 | $262.65 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 7 | $262.63 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 18 | $262.63 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 3 | $262.63 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 34 | $262.63 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 25 | $262.64 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 25 | $262.64 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 50 | $262.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $262.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 25 | $262.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 30 | $262.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 25 | $262.64 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 25 | $262.65 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 25 | $262.65 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 2 | $262.65 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 25 | $262.65 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 2 | $262.67 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 3 | $262.67 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 2 | $262.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 4 | $262.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 14 | $262.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 300 | $262.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 300 | $262.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 300 | $262.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 88 | $262.66 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 25 | $262.65 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 2 | $262.65 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 12 | $262.66 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 25 | $262.66 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Unknown* | 2 | $262.65 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $262.66 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 300 | $262.66 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 4 | $262.64 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $262.64 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 25 | $262.64 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 3 | $262.63 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 3 | $262.63 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 3 | $262.63 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $262.63 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $262.64 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 30 | $262.63 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 2 | $262.63 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 31 | $262.63 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 3 | $262.63 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 25 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 25 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 25 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 30 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 130 | $262.62 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $262.62 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 2 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 30 | $262.63 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 100 | $262.64 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 30 | $262.64 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 17 | $262.64 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 100 | $262.635 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 13 | $262.64 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Unknown* | 2 | $262.62 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 25 | $262.63 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $262.63 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 30 | $262.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 30 | $262.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 30 | $262.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 300 | $262.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 300 | $262.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $262.61 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 1 | $262.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 30 | $262.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 25 | $262.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $262.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 30 | $262.62 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 25 | $262.61 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 25 | $262.61 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 55 | $262.63 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $262.62 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $262.62 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 100 | $262.615 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 190 | $262.615 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 190 | $262.615 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $262.61 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $262.60 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 159 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 141 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 191 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 159 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 300 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 141 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 91 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 40 | $262.60 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 40 | $262.61 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 40 | $262.61 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 2 | $262.61 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 10 | $262.60 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 3 | $262.60 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 75 | $262.59 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 25 | $262.59 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 2 | $262.59 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Unknown* | 25 | $262.60 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 100 | $262.59 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 2 | $262.60 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $262.61 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $262.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 38 | $262.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 217 | $262.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 12 | $262.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 19 | $262.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 64 | $262.60 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 300 | $262.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 144 | $262.59 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 56 | $262.59 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 300 | $262.58 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $262.58 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 300 | $262.58 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $262.57 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $262.57 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $262.57 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 25 | $262.56 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 3 | $262.57 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 3 | $262.55 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Unknown* | 2 | $262.56 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 3 | $262.56 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 3 | $262.54 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 66 | $262.56 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 34 | $262.56 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 300 | $262.56 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 2 | $262.56 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 2 | $262.55 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $262.55 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $262.55 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 3 | $262.55 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 2 | $262.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 2 | $262.55 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 2 | $262.54 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 3 | $262.54 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 2 | $262.55 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 2 | $262.53 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 25 | $262.53 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 30 | $262.53 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 40 | $262.53 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 30 | $262.53 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 100 | $262.53 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 3 | $262.53 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 300 | $262.53 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 3 | $262.55 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 50 | $262.54 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Unknown* | 3 | $262.52 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 25 | $262.52 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $262.53 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 20 | $262.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $262.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 19 | $262.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 39 | $262.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $262.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $262.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $262.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 300 | $262.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $262.55 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 3 | $262.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 9 | $262.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 3 | $262.53 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $262.52 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 2 | $262.53 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 25 | $262.54 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 25 | $262.54 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $262.54 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 30 | $262.54 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $262.54 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 5 | $262.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $262.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 200 | $262.525 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 75 | $262.525 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $262.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 3 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 3 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 3 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 30 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 145 | $262.51 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $262.51 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 3 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 25 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 500 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 300 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 30 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 30 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 300 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 34 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 30 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 300 | $262.52 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 30 | $262.51 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $262.51 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 3 | $262.50 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $262.50 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 3 | $262.50 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 3 | $262.51 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | $262.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 3 | $262.50 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 2 | $262.50 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $262.49 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 30 | $262.49 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 25 | $262.49 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 100 | $262.49 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 2 | $262.49 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Unknown* | 2 | $262.50 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 3 | $262.48 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 40 | $262.48 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 25 | $262.48 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $262.50 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 2 | $262.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 50 | $262.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 50 | $262.50 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 9 | $262.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 2 | $262.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $262.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 2 | $262.53 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Unknown* | 3 | $262.51 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 3 | $262.51 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 2 | $262.52 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $262.52 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 3 | $262.53 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $262.53 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 3 | $262.54 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 25 | $262.54 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $262.54 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 2 | $262.52 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 24 | $262.52 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 2 | $262.51 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 100 | $262.50 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 2 | $262.50 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 14 | $262.51 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 53 | $262.51 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 87 | $262.51 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 24 | $262.51 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $262.51 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 20 | $262.51 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 100 | $262.51 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $262.51 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 2 | $262.50 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 3 | $262.49 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 23 | $262.49 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 3 | $262.48 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 3 | $262.50 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 17 | $262.52 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 25 | $262.52 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 25 | $262.52 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $262.53 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $262.53 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 25 | $262.52 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 2 | $262.52 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 2 | $262.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 3 | $262.49 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 7 | $262.48 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 100 | $262.47 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 3 | $262.47 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $262.47 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 50 | $262.47 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $262.46 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 16 | $262.47 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 15 | $262.47 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 30 | $262.47 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $262.47 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 39 | $262.47 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 2 | $262.44 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 3 | $262.45 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 9 | $262.46 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 3 | $262.46 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 2 | $262.46 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $262.46 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 25 | $262.46 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $262.44 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 3 | $262.44 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Unknown* | 2 | $262.44 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 2 | $262.42 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 55 | $262.465 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 3 | $262.45 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 2 | $262.45 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 30 | $262.45 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 2 | $262.45 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $262.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 6 | $262.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 17 | $262.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 2 | $262.45 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 25 | $262.47 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 50 | $262.48 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $262.50 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 2 | $262.51 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 2 | $262.51 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 2 | $262.51 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 3 | $262.51 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 3 | $262.50 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 31 | $262.50 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 40 | $262.52 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 2 | $262.53 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 67 | $262.53 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 2 | $262.53 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 10 | $262.54 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 25 | $262.54 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 2 | $262.54 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 3 | $262.54 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 2 | $262.55 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $262.55 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 25 | $262.54 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $262.54 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $262.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 3 | $262.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 200 | $262.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 50 | $262.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 300 | $262.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $262.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 60 | $262.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 40 | $262.52 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 25 | $262.51 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 25 | $262.51 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 25 | $262.51 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 2 | $262.51 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 50 | $262.51 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 50 | $262.51 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 2 | $262.51 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 3 | $262.51 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 25 | $262.49 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 300 | $262.495 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 30 | $262.50 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 30 | $262.50 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 25 | $262.50 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 25 | $262.50 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 25 | $262.49 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 25 | $262.49 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 25 | $262.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 25 | $262.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 25 | $262.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 25 | $262.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 2 | $262.51 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $262.51 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 25 | $262.51 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 16 | $262.51 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 25 | $262.51 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 30 | $262.50 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 25 | $262.50 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 30 | $262.50 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 25 | $262.50 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 30 | $262.48 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 25 | $262.48 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 25 | $262.47 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 2 | $262.48 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 3 | $262.48 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 25 | $262.50 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 3 | $262.50 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 58 | $262.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 42 | $262.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 25 | $262.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 25 | $262.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $261.51 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $261.51 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 300 | $261.51 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 222 | $261.51 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 78 | $261.51 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 4 | $261.52 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 3 | $261.55 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 3 | $261.57 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 3 | $261.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $261.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 100 | $261.56 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $261.58 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 25 | $261.58 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Unknown* | 100 | $261.58 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $261.57 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 20 | $261.57 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $261.57 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $261.57 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 39 | $261.53 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $261.53 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 67 | $261.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $261.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 30 | $261.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $261.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 25 | $261.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $261.53 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 2 | $261.55 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 2 | $261.56 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 55 | $261.58 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 20 | $261.58 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 25 | $261.58 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 25 | $261.58 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 20 | $261.60 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 25 | $261.60 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 2 | $261.58 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 20 | $261.57 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $261.57 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 2 | $261.57 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 18 | $261.57 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 25 | $261.57 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 3 | $261.53 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $261.55 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 20 | $261.55 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $261.53 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 20 | $261.53 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 10 | $261.53 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 20 | $261.53 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 55 | $261.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 60 | $261.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $261.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 35 | $261.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $261.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $261.54 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $261.55 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $261.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 2 | $261.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 5 | $261.56 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $261.57 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 20 | $261.60 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 20 | $261.60 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 25 | $261.60 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $261.60 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 10 | $261.60 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 50 | $261.61 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $261.59 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 2 | $261.59 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 30 | $261.58 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $261.60 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 25 | $261.61 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 25 | $261.61 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 40 | $261.62 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 205 | $261.62 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 83 | $261.62 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5 | $261.62 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 300 | $261.62 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 25 | $261.63 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 25 | $261.63 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $261.63 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 290 | $261.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $261.63 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 25 | $261.55 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 3 | $261.54 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 3 | $261.56 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 33 | $261.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 20 | $261.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $261.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $261.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 20 | $261.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $261.55 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $261.48 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 100 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 29 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 24 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 20 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 30 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 6 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 10 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $261.715 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 25 | $261.74 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 2 | $261.74 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 60 | $261.715 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 25 | $261.76 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 3 | $261.72 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 25 | $261.72 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $261.72 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 25 | $261.71 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 3 | $261.70 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 25 | $261.72 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 2 | $261.76 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 20 | $261.76 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 40 | $261.78 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 25 | $261.79 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 3 | $261.79 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Unknown* | 2 | $261.78 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $261.80 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 100 | $261.795 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 3 | $261.85 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 3 | $261.84 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 5 | $261.85 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $261.85 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $261.85 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 25 | $261.84 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 300 | $261.84 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 3 | $261.84 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $261.85 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 10 | $261.835 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 25 | $261.81 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 25 | $261.805 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 50 | $261.82 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 25 | $261.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $261.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $261.83 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 92 | $261.88 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 25 | $261.86 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 30 | $261.86 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 25 | $261.84 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 2 | $261.78 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 10 | $261.78 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 3 | $261.78 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $261.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 8 | $261.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $261.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 40 | $261.79 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 3 | $261.77 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 70 | $261.765 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 30 | $261.76 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 100 | $261.76 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 2 | $261.76 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 25 | $261.74 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 59 | $261.77 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 25 | $261.77 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 30 | $261.77 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $261.77 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 30 | $261.78 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 25 | $261.78 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 30 | $261.78 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 25 | $261.78 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 25 | $261.78 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 25 | $261.78 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 2 | $261.76 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 50 | $261.76 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 25 | $261.77 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 18 | $261.77 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 12 | $261.77 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $261.79 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $261.76 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $261.74 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 16 | $261.81 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 93 | $261.82 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 7 | $261.82 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $261.82 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 34 | $261.83 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 25 | $261.83 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 40 | $261.83 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 34 | $261.81 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $261.82 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $261.80 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $261.78 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 7 | $261.81 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 25 | $261.81 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 68 | $261.91 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 97 | $261.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 3 | $261.93 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 50 | $261.90 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $261.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 22 | $261.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $261.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 93 | $261.93 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 3 | $261.90 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 25 | $261.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 25 | $261.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $261.92 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 25 | $261.90 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $261.90 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $261.91 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 40 | $261.91 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $261.91 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $261.91 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 69 | $261.94 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 25 | $261.94 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 48 | $261.93 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 25 | $261.92 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 100 | $261.91 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $261.91 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $261.92 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 25 | $261.92 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 12 | $261.86 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $261.59 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $261.59 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $261.61 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $261.62 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 3 | $261.61 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 40 | $261.61 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 52 | $261.61 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 30 | $261.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $261.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $261.58 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $261.57 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 25 | $261.55 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 25 | $261.55 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $261.56 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 5 | $261.56 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 7 | $261.56 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 34 | $261.55 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 50 | $261.55 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $261.55 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $261.56 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $261.56 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 40 | $261.55 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $261.55 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 30 | $261.55 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $261.54 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 5 | $261.52 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 20 | $261.52 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $261.53 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $261.53 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 25 | $261.54 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $261.48 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 3 | $261.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $261.52 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 25 | $261.53 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 25 | $261.51 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 3 | $261.48 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 78 | $261.47 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 22 | $261.47 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 206 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 28 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 66 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 60 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 33 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 37 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 30 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 34 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 26 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $261.46 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $261.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $261.45 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $261.38 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 2 | $261.32 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 25 | $261.32 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 82 | $261.32 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $261.28 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 3 | $261.28 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 5 | $261.30 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 97 | $261.32 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 3 | $261.32 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 300 | $261.32 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 300 | $261.33 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $261.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 6 | $261.34 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 97 | $261.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $261.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $261.29 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $261.33 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $261.31 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $261.31 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 288 | $261.37 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $261.37 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $261.37 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $261.25 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 2 | $261.25 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 300 | $261.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 300 | $261.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $261.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 25 | $261.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $261.19 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $261.20 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 40 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 30 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 158 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 35 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 107 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 300 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 300 | $261.21 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 25 | $261.23 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $261.23 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 25 | $261.23 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $261.24 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 3 | $261.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 45 | $261.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 30 | $261.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 25 | $261.27 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 100 | $261.26 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 25 | $261.26 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $261.26 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 25 | $261.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 30 | $261.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 25 | $261.25 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 25 | $261.28 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 34 | $261.28 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $261.28 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $261.28 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $261.33 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $261.33 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 25 | $261.33 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 91 | $261.30 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 50 | $261.30 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 3 | $261.29 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 25 | $261.32 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $261.32 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 300 | $261.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 30 | $261.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $261.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 25 | $261.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 25 | $261.36 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $261.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 30 | $261.33 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 25 | $261.33 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 30 | $261.33 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 25 | $261.33 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 40 | $261.34 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 8 | $261.34 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $261.34 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 30 | $261.34 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 17 | $261.34 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 24 | $261.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 32 | $261.31 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 3 | $261.29 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $261.30 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 2 | $261.28 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $261.29 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $261.30 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $261.30 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $261.29 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 61 | $261.26 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 30 | $261.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 30 | $261.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $261.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 30 | $261.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $261.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $261.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 25 | $261.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 40 | $261.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 30 | $261.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $261.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 3 | $261.26 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $261.28 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 9 | $261.27 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 30 | $261.27 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $261.29 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 50 | $261.28 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 300 | $261.29 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 300 | $261.29 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 3 | $261.32 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 6 | $261.30 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 6 | $261.30 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 206 | $261.30 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 3 | $261.32 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 221 | $261.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $261.31 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $261.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $261.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 245 | $261.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $261.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $261.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $261.32 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 10 | $261.36 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 40 | $261.36 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $261.36 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $261.36 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 90 | $261.36 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 15 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 50 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 105 | $261.34 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 70 | $261.34 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 47 | $261.34 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 53 | $261.34 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 290 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 10 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 100 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 300 | $261.34 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 213 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 87 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 162 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 200 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 138 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 196 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 50 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 46 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 8 | $261.33 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 46 | $261.32 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 254 | $261.32 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 46 | $261.32 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 254 | $261.32 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 25 | $261.34 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $261.34 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 3 | $261.31 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 9 | $262.48 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 100 | $262.48 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 50 | $262.48 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 40 | $262.48 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $262.47 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 9 | $262.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 91 | $262.43 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $262.46 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $262.46 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 800 | $262.41 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $262.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 90 | $262.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $262.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 108 | $262.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $262.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $262.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 33 | $262.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 60 | $262.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $262.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $262.40 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 80 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 90 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 90 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 3 | $262.43 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 16 | $262.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 3 | $262.43 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $262.44 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $262.44 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 2 | $262.44 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 50 | $262.44 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 2 | $262.44 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 33 | $262.44 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 38 | $262.44 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 30 | $262.44 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $262.44 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 500 | $262.39 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 60 | $262.38 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $262.38 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $262.36 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 300 | $262.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 50 | $262.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 300 | $262.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 300 | $262.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 300 | $262.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 60 | $262.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $262.38 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $262.375 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 21 | $262.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $262.39 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $262.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 30 | $262.39 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $262.37 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 90 | $262.38 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 200 | $262.38 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $262.38 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $262.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $262.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $262.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $262.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 180 | $262.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $262.38 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 150 | $262.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 200 | $262.38 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 3 | $262.39 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 300 | $262.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 89 | $262.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 97 | $262.16 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 300 | $262.17 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 26 | $262.16 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 74 | $262.16 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 102 | $262.16 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 99 | $262.15 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 300 | $262.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $262.10 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 359 | $262.11 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 433 | $262.11 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 300 | $262.10 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 3 | $262.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 3 | $262.08 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 80 | $262.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $262.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 2 | $262.06 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 46 | $262.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 3 | $262.07 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $262.08 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 190 | $262.085 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 2 | $262.09 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 500 | $262.09 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $262.01 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 3 | $262.02 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 37 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 15 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 28 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 28 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 60 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 100 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 72 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 60 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 100 | $262.03 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 4 | $262.05 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Unknown* | 3 | $262.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 3 | $262.04 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 20 | $262.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $262.08 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $262.04 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $262.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $262.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 18 | $261.99 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 26 | $262.05 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 10 | $262.06 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $262.05 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $261.99 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 2 | $262.01 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 43 | $262.01 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 500 | $262.01 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 300 | $262.01 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 3 | $262.01 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 156 | $262.00 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 14 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 64 | $261.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $261.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 112 | $261.685 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $261.57 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $261.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $261.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 250 | $261.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $261.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $261.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 60 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 240 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $261.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 22 | $261.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 234 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $261.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $261.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $261.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 28 | $261.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $261.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 33 | $261.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 151 | $261.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $261.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 77 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $261.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 26 | $261.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 278 | $261.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 270 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $261.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $261.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $261.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 22 | $261.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $261.73 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 54 | $261.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 54 | $261.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $261.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 291 | $261.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 230 | $261.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 70 | $261.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $261.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $261.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $261.70 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 47 | $261.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $261.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $261.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $261.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $261.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $261.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 66 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $261.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 240 | $261.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 262 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.80 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 262 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 262 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,100 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 340 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $261.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $261.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $261.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $261.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $261.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $261.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $261.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $261.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $261.90 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $261.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 2 | $261.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 25 | $261.93 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 3 | $261.92 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 42 | $261.90 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 25 | $261.90 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 3 | $261.89 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $261.905 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 13 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 55 | $261.90 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 25 | $261.92 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 3 | $261.92 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $261.92 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $261.92 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 30 | $261.92 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | $261.92 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 30 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 123 | $261.92 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | $261.92 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $261.92 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 300 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 25 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $261.91 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 3 | $261.92 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 185 | $261.92 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 200 | $261.92 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 3 | $261.91 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 5 | $261.91 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $261.91 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $261.91 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 25 | $261.91 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $261.92 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 200 | $261.92 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 2 | $261.92 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 85 | $261.92 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 32 | $261.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $261.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 102 | $261.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 1,298 | $261.92 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 20 | $261.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $261.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 47 | $261.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 53 | $261.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 3 | $261.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $261.89 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 300 | $261.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 300 | $261.91 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 3 | $261.89 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 106 | $261.89 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 25 | $261.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $261.88 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 25 | $261.87 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 3 | $261.86 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $261.84 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $261.85 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $261.84 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $261.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 110 | $261.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 3 | $261.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 2 | $261.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 68 | $261.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 194 | $261.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $261.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 106 | $261.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 194 | $261.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $261.84 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 10 | $261.84 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $261.84 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $261.83 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 2 | $261.82 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 30 | $261.82 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 25 | $261.82 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 20 | $261.82 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 25 | $261.82 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $261.78 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 39 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $261.78 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $261.78 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $261.78 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 60 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 75 | $261.81 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 25 | $261.81 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 75 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $261.80 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $261.785 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 50 | $261.79 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $261.79 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $261.79 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 25 | $261.75 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 200 | $261.75 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 25 | $261.76 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 25 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 55 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 75 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 70 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 20 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 30 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 70 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 300 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 25 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 20 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $261.76 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 96 | $261.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $261.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 2 | $261.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $261.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 50 | $261.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 25 | $261.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $261.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 25 | $261.78 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 25 | $261.77 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 75 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 25 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 129 | $261.75 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 25 | $261.75 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 200 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 300 | $261.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 25 | $261.75 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $261.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $261.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $261.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 25 | $261.72 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $261.70 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 25 | $261.70 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 97 | $261.72 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 3 | $261.72 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $261.695 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 100 | $261.695 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 25 | $261.685 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 25 | $261.66 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 25 | $261.66 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $261.65 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 90 | $261.625 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 25 | $261.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 20 | $261.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 25 | $261.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 40 | $261.625 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 25 | $261.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 298 | $261.64 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 200 | $261.64 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 30 | $261.66 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 25 | $261.64 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $261.64 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 17 | $261.64 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $261.64 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $261.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $261.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 76 | $261.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 224 | $261.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $261.61 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 86 | $261.62 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $261.62 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $261.62 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $261.63 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $261.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 4 | $261.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 86 | $261.65 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 11 | $261.69 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 50 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 50 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 100 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 100 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 69 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 75 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 25 | $261.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $261.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $261.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $261.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $261.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 25 | $261.78 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 300 | $261.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 300 | $261.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 300 | $261.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 200 | $261.75 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $261.73 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $261.73 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $261.73 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $261.70 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 20 | $261.70 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 55 | $261.70 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 45 | $261.70 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 20 | $261.71 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 25 | $261.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $261.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $261.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $261.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $261.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $261.66 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $261.64 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $261.64 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 52 | $261.60 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $261.59 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $261.59 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $261.56 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 20 | $261.56 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 42 | $261.56 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $261.55 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 72 | $261.55 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $261.55 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $261.55 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 1 | $261.57 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 50 | $261.57 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 45 | $261.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 47 | $261.53 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 25 | $261.57 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 30 | $261.57 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $261.57 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $261.57 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $261.57 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 20 | $261.56 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 25 | $261.56 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 25 | $261.56 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 43 | $261.57 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 2 | $261.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 147 | $261.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 3 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 25 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 25 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 100 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 18 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 50 | $261.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $261.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $261.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 300 | $261.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 300 | $261.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $261.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 300 | $261.58 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $261.59 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 3 | $261.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $261.60 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $261.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 2 | $261.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $261.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 15 | $261.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 43 | $261.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $261.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $261.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 224 | $261.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 15 | $261.58 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 45 | $261.59 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 25 | $261.59 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 50 | $261.57 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 48 | $261.57 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $261.56 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 46 | $261.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 5 | $261.57 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $261.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 3 | $261.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 9 | $261.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 27 | $261.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 19 | $261.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $261.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $261.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $261.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $261.59 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 25 | $261.63 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $261.63 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $261.62 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $261.66 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 82 | $261.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 18 | $261.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $261.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 72 | $261.67 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $261.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 24 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $261.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $261.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $261.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 50 | $261.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $261.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 50 | $261.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 75 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $261.69 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 3 | $261.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $261.72 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $261.73 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 40 | $261.73 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 25 | $261.73 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 30 | $261.73 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $261.73 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 25 | $261.72 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 30 | $261.70 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 25 | $261.69 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 13 | $261.69 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 3 | $261.69 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $261.69 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 10 | $261.69 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 14 | $261.69 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 86 | $261.69 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 30 | $261.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $261.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 30 | $261.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $261.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 10 | $261.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 5 | $261.675 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $261.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $261.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 300 | $261.675 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 95 | $261.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 305 | $261.675 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 11 | $261.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 30 | $261.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 70 | $261.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 50 | $261.70 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 30 | $261.70 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $261.70 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 311 | $261.70 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 189 | $261.70 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 59 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 300 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 300 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 30 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 300 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 36 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 4 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 30 | $261.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 1 | $261.71 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 76 | $261.69 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 30 | $261.71 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 14 | $261.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 33 | $261.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 30 | $261.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $261.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 50 | $261.88 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $261.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 30 | $261.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $261.85 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $261.83 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $261.83 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $261.82 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $261.82 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $261.82 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 25 | $261.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 30 | $261.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $261.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $261.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $261.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $261.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $261.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $261.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 250 | $261.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $261.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 270 | $261.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $261.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 50 | $261.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $261.76 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $261.74 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $261.74 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 40 | $261.74 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $261.74 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $261.73 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 70 | $261.73 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 30 | $261.73 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 300 | $261.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 30 | $261.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $261.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 40 | $261.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 16 | $261.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 34 | $261.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $261.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $261.73 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $261.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 227 | $261.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 73 | $261.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 30 | $261.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 25 | $261.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $261.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 50 | $261.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 2 | $261.70 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $261.71 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 50 | $261.69 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 500 | $261.69 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 4 | $261.69 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 300 | $261.69 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 55 | $261.68 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 77 | $261.69 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $261.69 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 50 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 3 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 3 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 74 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 26 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 13 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $261.70 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 25 | $261.69 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 30 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 50 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 30 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $261.68 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 50 | $261.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $261.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 500 | $261.66 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 13 | $261.66 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 300 | $261.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 300 | $261.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $261.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 3 | $261.62 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $261.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $261.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $261.60 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 500 | $261.60 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 56 | $261.58 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 54 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 46 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 3 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 100 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 50 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 122 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 178 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 2 | $261.59 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $261.63 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 3 | $261.63 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 3 | $261.63 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 191 | $261.63 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 109 | $261.63 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $261.62 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 500 | $261.63 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 25 | $261.62 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 2 | $261.62 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $261.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 2 | $261.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $261.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $261.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $261.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $261.60 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $261.60 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $261.61 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 30 | $261.61 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 84 | $261.61 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 18 | $261.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $261.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 9 | $261.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $261.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $261.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $261.62 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 10 | $261.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $261.63 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 3 | $261.65 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 44 | $261.65 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $261.64 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 84 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $261.63 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 40 | $261.63 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 25 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 50 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 165 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 100 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 100 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 64 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 11 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 34 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 20 | $261.66 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1,100 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 237 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 237 | $261.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1,100 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $261.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $261.64 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $261.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $261.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $261.64 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $261.66 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $261.61 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 3 | $261.67 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 50 | $261.59 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 237 | $261.66 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 25 | $261.59 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $261.65 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 63 | $261.64 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 50 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $261.64 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 98 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $261.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 21 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $261.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 50 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $261.70 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 22 | $261.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 50 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 20 | $261.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 100 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 20 | $261.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 50 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 20 | $261.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 500 | $261.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 88 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 10 | $261.71 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 35 | $261.575 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 9 | $261.575 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $261.71 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 200 | $261.575 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $261.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 50 | $261.575 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $261.73 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 300 | $261.575 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $261.64 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 50 | $261.575 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $261.64 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 150 | $261.575 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 9 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $261.58 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 306 | $261.575 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 50 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $261.56 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 50 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $261.56 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 50 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $261.56 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $261.56 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $261.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 8 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 44 | $261.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 50 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $261.54 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $261.56 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $261.56 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 1 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $261.56 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 299 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 200 | $261.56 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 20 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 6 | $261.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $261.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 204 | $261.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 300 | $261.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 300 | $261.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $261.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $261.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 154 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 16 | $261.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 50 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $261.55 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 240 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $261.54 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 60 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $261.54 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 40 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 20 | $261.53 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $261.53 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 25 | $261.63 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $261.54 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $261.66 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $261.56 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 20 | $261.66 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 78 | $261.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 20 | $261.66 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 22 | $261.55 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 30 | $261.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 200 | $261.54 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $261.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $261.52 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 82 | $261.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $261.52 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 30 | $261.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 80 | $261.51 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 25 | $261.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 300 | $261.47 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $261.68 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $261.68 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $261.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $261.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $261.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 25 | $261.70 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $261.70 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $261.70 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 50 | $261.70 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 116 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 300 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 82 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 30 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 9 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 50 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 500 | $261.71 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $261.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 50 | $261.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 3 | $261.77 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 2 | $261.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 2 | $261.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 20 | $261.72 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 20 | $261.75 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $261.74 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 72 | $261.74 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 28 | $261.74 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 25 | $261.74 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 3 | $261.70 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 200 | $262.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 75 | $262.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 10 | $262.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $262.01 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 3 | $262.02 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 25 | $262.02 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 11 | $262.02 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 50 | $262.02 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $262.02 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 25 | $262.02 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $262.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $262.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 3 | $262.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $262.01 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $262.02 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 20 | $262.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $262.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $262.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 75 | $262.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $262.00 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $261.99 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 25 | $261.99 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $261.99 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 3 | $261.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 3 | $261.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 75 | $261.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 25 | $261.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $261.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $261.99 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 3 | $262.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $262.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $262.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $262.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $262.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $262.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $262.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $262.02 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 50 | $262.02 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $262.03 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $262.02 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $262.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $262.035 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $262.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 20 | $262.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $262.04 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 25 | $262.02 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $262.02 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 9 | $262.02 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3 | $262.01 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $261.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 50 | $261.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $261.98 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 200 | $261.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $261.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $261.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $261.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 70 | $261.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $261.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $261.98 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $261.99 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 300 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 299 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 300 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 241 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 3 | $262.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 25 | $262.01 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 2 | $262.02 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $262.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $262.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 155 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 300 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 300 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 25 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 70 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 300 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $262.00 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 30 | $261.98 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 69 | $261.94 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 29 | $261.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 300 | $261.96 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $261.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 50 | $261.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 30 | $261.95 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 100 | $261.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 2 | $261.97 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $261.96 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 13 | $261.96 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 2 | $261.96 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $261.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $261.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 4 | $261.95 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 3 | $261.96 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $261.99 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 200 | $261.99 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $261.99 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 25 | $261.98 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $262.04 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2 | $261.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 40 | $261.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 42 | $261.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 8 | $261.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 25 | $261.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 50 | $261.94 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $261.95 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 3 | $261.98 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 3 | $261.98 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $261.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $262.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $261.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 50 | $261.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 50 | $261.90 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 100 | $261.90 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 3 | $261.91 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 25 | $261.90 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 300 | $261.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 3 | $261.92 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $261.94 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 3 | $261.93 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $261.93 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 25 | $261.92 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 98 | $261.92 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 25 | $261.92 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $261.92 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 14 | $261.93 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 50 | $261.93 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 82 | $261.93 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 18 | $261.93 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 25 | $261.93 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $261.93 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 3 | $261.94 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 143 | $261.94 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $261.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 25 | $261.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 16 | $261.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 9 | $261.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 3 | $261.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 3 | $261.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 31 | $261.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 3 | $261.92 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 3 | $261.93 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $261.93 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 50 | $261.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $261.90 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 300 | $261.88 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $261.88 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 147 | $261.89 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 300 | $261.89 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 25 | $261.89 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 300 | $261.89 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 3 | $260.48 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $260.48 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 345 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 20 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 50 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 35 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 50 | $260.50 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $260.50 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Unknown* | 3 | $260.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $260.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $260.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $260.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 3 | $260.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 20 | $260.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $260.51 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 97 | $260.51 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | $260.51 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $260.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $260.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | $260.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $260.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 33 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 34 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 400 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 563 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 52 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $260.47 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 300 | $260.48 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 14 | $260.48 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $260.48 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 86 | $260.48 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 56 | $260.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $260.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $260.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $260.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 50 | $260.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 30 | $260.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $260.56 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 20 | $260.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 486 | $260.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 114 | $260.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $260.57 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $260.57 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $260.57 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 50 | $260.56 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $260.57 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 45 | $260.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 33 | $260.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 214 | $260.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $260.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $260.56 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $260.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 300 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 250 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 50 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 97 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 17 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 83 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 84 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 83 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 20 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1,100 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1,100 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 300 | $260.58 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $260.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $260.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $260.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 200 | $260.57 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 3 | $260.55 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $260.53 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 3 | $260.52 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 30 | $260.52 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 2 | $260.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $260.52 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 25 | $260.53 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $260.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 50 | $260.55 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 20 | $260.56 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 40 | $260.57 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $260.57 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 92 | $260.59 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 300 | $260.59 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 3 | $260.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $260.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 97 | $260.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 3 | $260.57 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 300 | $260.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $260.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 300 | $260.58 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 50 | $260.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $260.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 500 | $260.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 500 | $260.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $260.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.55 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $260.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $260.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.54 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.53 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 3 | $260.52 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.53 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.53 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $260.52 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 50 | $260.52 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $260.52 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 3 | $260.52 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $260.52 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 97 | $260.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 3 | $260.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $260.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 300 | $260.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $260.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $260.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 45 | $260.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 50 | $260.52 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 3 | $260.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 3 | $260.50 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $260.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $260.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $260.47 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $260.49 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 300 | $260.49 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $260.49 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $260.48 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $260.48 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 4 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 14 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 4 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 800 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 800 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 500 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Unknown* | 300 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 2 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 374 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 31 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 850 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 850 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 500 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 300 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $260.50 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $260.47 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $260.47 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 50 | $260.47 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $260.47 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 20 | $260.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $260.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $260.46 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $260.48 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $260.49 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 500 | $260.50 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 3 | $260.48 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 33 | $260.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 17 | $260.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1,100 | $260.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $260.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $260.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $260.49 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 500 | $260.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 300 | $260.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 500 | $260.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 300 | $260.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 500 | $260.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 141 | $260.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 347 | $260.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $260.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 262 | $260.42 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $260.40 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 20 | $260.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 3 | $260.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 51 | $260.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $260.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 15 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 15 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 281 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 124 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 30 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 281 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 19 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 19 | $260.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $260.39 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $260.40 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 154 | $260.44 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 139 | $260.43 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 139 | $260.43 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 161 | $260.43 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 161 | $260.43 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $260.42 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $260.42 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $260.42 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $260.42 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $260.42 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 98 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 99 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 86 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 300 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 98 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 119 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 238 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 98 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 2 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 33 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $260.40 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $260.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $260.39 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 50 | $260.37 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $260.37 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $260.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 48 | $260.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 52 | $260.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 148 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 143 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 736 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 62 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 11 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 291 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 9 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 722 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 63 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 158 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $260.39 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1,100 | $260.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $260.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1,100 | $260.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $260.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $260.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 500 | $260.40 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $260.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $260.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 191 | $260.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 9 | $260.41 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 3 | $260.43 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $260.42 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 347 | $260.41 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 80 | $260.41 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 76 | $260.41 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 153 | $260.41 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 267 | $260.41 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 77 | $260.41 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 170 | $260.42 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $260.42 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $260.41 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 5 | $260.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $260.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 45 | $260.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $260.37 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $260.37 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $260.35 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 2 | $260.33 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $260.33 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 20 | $260.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 60 | $260.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $260.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $260.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $260.36 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 50 | $260.35 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $260.30 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 20 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 11 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 34 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 10 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 29 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 90 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 22 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 200 | $260.31 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $260.32 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 50 | $260.32 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 16 | $260.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.35 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 8 | $260.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 92 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 37 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 3 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 128 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 22 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 127 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 64 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 136 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 103 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 800 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 97 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 139 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 350 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 73 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 64 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 97 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 94 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 6 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,000 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 89 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 97 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 825 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 269 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 6 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 11 | $260.34 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $260.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $260.32 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $260.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $260.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 56 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 144 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 66 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 34 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $260.24 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $260.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $260.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $260.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $260.21 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $260.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $260.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $260.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 52 | $260.20 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 16 | $260.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $260.16 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $260.17 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $260.17 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $260.17 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 8 | $260.17 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 8 | $260.17 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $260.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 100 | $260.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 46 | $260.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 46 | $260.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 145 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 47 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 98 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 48 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 148 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 47 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 34 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 50 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 48 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 29 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 3 | $260.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 16 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 4 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 45 | $260.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 48 | $260.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 8 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 8 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1,100 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $260.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $260.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 3 | $260.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 46 | $260.13 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 115 | $260.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $260.15 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $260.14 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 47 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 47 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 83 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 17 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 38 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 9 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 8 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 8 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1,100 | $260.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $260.10 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 3 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 31 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 3 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $260.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.11 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 3 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.12 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 191 | $260.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 31 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 88 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 43 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 3 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 170 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.13 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 32 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 3 | $260.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 170 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.14 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $260.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $260.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 170 | $260.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 35 | $260.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 3 | $260.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $260.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 170 | $260.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $260.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.16 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 139 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $260.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 139 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $260.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $260.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 170 | $260.18 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 20 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 300 | $260.19 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $260.14 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 338 | $260.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $260.16 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $260.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $260.17 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $260.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $260.15 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $260.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $260.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $260.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $260.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 37 | $260.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 63 | $260.23 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 155 | $260.28 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 38 | $260.28 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 90 | $260.28 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 200 | $260.29 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 47 | $260.15 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 119 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 144 | $260.17 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 119 | $260.17 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 37 | $260.17 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 37 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 37 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 300 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $260.16 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $260.18 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 314 | $260.18 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $260.18 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 300 | $260.20 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 51 | $260.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $260.22 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $260.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $260.23 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $260.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 19 | $260.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 141 | $260.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 159 | $260.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $260.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $260.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 20 | $260.25 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $260.26 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3 | $260.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 17 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 263 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 135 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 37 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 138 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 17 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1,100 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3 | $260.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1,100 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 3 | $260.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 3 | $260.29 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1,100 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 200 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $260.28 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3 | $260.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $260.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $260.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 98 | $260.14 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $260.10 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 11 | $260.09 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 3 | $260.17 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 100 | $260.13 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $260.13 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $260.11 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $260.13 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $260.13 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 20 | $260.10 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 92 | $260.10 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 8 | $260.10 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 500 | $260.11 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 300 | $260.11 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 139 | $260.11 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 300 | $260.11 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 300 | $260.11 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 161 | $260.11 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $260.10 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $260.08 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 50 | $260.08 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 3 | $260.14 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $260.14 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 200 | $260.14 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 3 | $260.15 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $260.22 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $260.18 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 79 | $260.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 115 | $260.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 106 | $260.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 200 | $260.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 20 | $260.18 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $260.22 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 3 | $260.22 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 14 | $260.25 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $260.25 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $260.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $260.24 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 55 | $260.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 55 | $260.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 106 | $260.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 38 | $260.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $260.23 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 21 | $260.26 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 21 | $260.265 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 21 | $260.265 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Unknown* | 700 | $260.255 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $260.25 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $260.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $260.18 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $260.17 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $260.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $260.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 99 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 88 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 12 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,100 | $260.13 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.13 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 148 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $260.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.14 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $260.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.15 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 13 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 96 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 102 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 4 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 13 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $260.17 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1,100 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.16 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $260.17 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $260.17 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $260.17 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 80 | $260.17 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 46 | $260.17 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.17 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 10 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 279 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 1 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 9 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 200 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 3 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 300 | $260.18 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $260.19 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Unknown* | 100 | $260.22 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 199 | $260.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 101 | $260.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 199 | $260.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $260.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 23 | $260.20 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 300 | $260.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $260.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $260.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $260.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 69 | $260.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $260.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $260.14 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 300 | $260.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 500 | $260.15 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 265 | $260.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 35 | $260.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 30 | $260.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 30 | $260.12 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2 | $260.10 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 27 | $260.10 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 70 | $260.10 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 50 | $260.10 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 37 | $260.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $260.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 50 | $260.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 300 | $260.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 3 | $260.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 300 | $260.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $260.08 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 8 | $260.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 28 | $260.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 64 | $260.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 500 | $260.02 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 500 | $260.02 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 300 | $260.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 80 | $260.01 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 693 | $260.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 74 | $260.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 233 | $260.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $259.99 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 41 | $259.99 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $259.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $259.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $259.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $259.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $259.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 20 | $259.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Buy* | 100 | $259.83 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Unknown* | 50 | $259.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 12 | $259.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $259.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $259.86 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $259.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $259.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 34 | $259.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $259.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 4 | $259.87 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $259.88 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $259.87 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 51 | $259.87 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 50 | $259.87 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $259.88 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 19 | $259.92 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 14 | $259.92 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 33 | $259.93 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $259.92 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $259.92 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 200 | $259.92 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 33 | $259.93 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 80 | $259.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $259.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $259.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $259.91 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $259.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $259.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $259.92 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 29 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 22 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 29 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 33 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $259.99 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 79 | $259.99 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 22 | $259.99 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 33 | $259.99 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 66 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 33 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 33 | $259.965 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 33 | $259.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $259.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $259.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $259.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 33 | $259.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $259.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 57 | $259.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $259.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 33 | $259.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $259.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $259.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 33 | $259.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $259.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 86 | $259.98 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 33 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $259.97 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 130 | $259.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $259.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 67 | $259.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $259.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $259.94 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 81 | $259.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 84 | $259.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 216 | $259.93 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 113 | $259.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 187 | $259.92 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 33 | $259.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 46 | $259.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 81 | $259.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $259.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $259.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 19 | $259.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 81 | $259.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $259.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $259.91 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $259.89 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 200 | $259.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $259.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $259.86 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 36 | $259.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 113 | $259.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 187 | $259.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 81 | $259.76 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $259.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $259.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 166 | $259.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 182 | $259.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $259.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $259.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $259.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 34 | $259.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $259.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 23 | $259.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $259.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 23 | $259.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $259.71 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 19 | $259.71 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $259.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,100 | $259.71 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $259.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $259.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $259.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $259.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $259.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $259.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $259.735 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $259.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $259.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $259.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $259.735 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 87 | $259.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $259.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $259.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 150 | $259.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 600 | $259.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 800 | $259.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 150 | $259.68 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 51 | $259.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $259.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $259.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $259.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 24 | $259.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 226 | $259.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 274 | $259.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 18 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 180 | $259.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $259.72 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $259.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $259.71 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $259.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 187 | $259.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 74 | $259.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 78 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 130 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 170 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 142 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 130 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 215 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 85 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 82 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 148 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 86 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 27 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 187 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $259.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $259.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $259.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.58 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 42 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 29 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $259.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $259.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 250 | $259.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $259.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 97 | $259.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $259.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 50 | $259.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 250 | $259.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.64 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $259.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $259.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $259.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 225 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 113 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 187 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 247 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 2 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 51 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 73 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 227 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 189 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 111 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 50 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 250 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $259.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $259.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 113 | $259.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 187 | $259.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $259.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $259.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.65 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 69 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 31 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 5 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 33 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 300 | $259.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $259.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 205 | $259.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $259.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 224 | $259.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 76 | $259.61 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $259.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 67 | $259.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $259.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $259.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $259.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 31 | $259.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $259.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 140 | $259.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $259.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $259.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 97 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $259.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $259.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,100 | $259.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $259.76 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $259.76 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 39 | $259.81 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 200 | $259.79 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 161 | $259.79 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 39 | $259.80 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 100 | $259.80 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $259.80 | Ordinary |
09:29:58 - 06-Feb-26 |
| Unknown* | 140 | $259.80 | Ordinary |
09:29:58 - 06-Feb-26 |
| Unknown* | 160 | $259.80 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 2 | $259.81 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 39 | $259.81 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 39 | $259.83 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 39 | $259.845 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 16 | $259.83 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 100 | $259.86 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $259.86 | Ordinary |
09:29:52 - 06-Feb-26 |
| Unknown* | 39 | $259.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Unknown* | 39 | $259.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 39 | $259.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 39 | $259.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 39 | $259.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $259.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 39 | $259.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $259.87 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 458 | $259.88 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $259.88 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $259.86 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 293 | $259.82 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 300 | $259.82 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 500 | $259.82 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $259.79 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 300 | $259.80 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 9 | $259.75 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 3 | $259.76 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 500 | $259.77 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 300 | $259.76 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 300 | $259.76 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 500 | $259.71 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 300 | $259.71 | Ordinary |
09:29:45 - 06-Feb-26 |
| Buy* | 300 | $259.71 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 3 | $259.67 | Ordinary |
09:29:44 - 06-Feb-26 |
| Unknown* | 100 | $259.70 | Ordinary |
09:29:43 - 06-Feb-26 |
| Sell* | 100 | $259.72 | Ordinary |
09:29:42 - 06-Feb-26 |
| Unknown* | 111 | $259.72 | Ordinary |
09:29:41 - 06-Feb-26 |
| Buy* | 200 | $259.68 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 200 | $259.57 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 200 | $259.57 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 200 | $259.57 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 5 | $259.56 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $259.62 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 100 | $259.64 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 100 | $259.64 | Ordinary |
09:29:21 - 06-Feb-26 |
| Sell* | 100 | $259.65 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 100 | $259.71 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 152 | $259.76 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 5 | $259.77 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $259.77 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $259.77 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 32 | $259.78 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 5 | $259.77 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 200 | $259.75 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 200 | $259.75 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 100 | $259.75 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 200 | $259.75 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 100 | $259.75 | Ordinary |
09:29:02 - 06-Feb-26 |
| Unknown* | 200 | $259.70 | Ordinary |
09:29:01 - 06-Feb-26 |
| Sell* | 100 | $259.66 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 100 | $259.67 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 200 | $259.62 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 200 | $259.62 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 98 | $259.61 | Ordinary |
09:28:50 - 06-Feb-26 |
| Sell* | 3 | $259.54 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:28:31 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 100 | $259.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 9 | $259.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 80 | $259.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $259.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 11 | $259.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $259.56 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $259.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $259.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $259.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $259.55 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $259.56 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 300 | $259.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $259.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $259.57 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 8 | $259.59 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $259.59 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $259.59 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 33 | $259.58 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 33 | $259.58 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $259.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 4 | $259.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 4 | $259.58 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $259.58 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $259.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 100 | $259.57 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 200 | $259.58 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 500 | $259.56 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 200 | $259.57 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 500 | $259.56 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 200 | $259.57 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 300 | $259.56 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:27:42 - 06-Feb-26 |
| Sell* | 100 | $259.55 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 7 | $259.54 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 45 | $259.55 | Ordinary |
09:27:24 - 06-Feb-26 |
| Buy* | 12 | $259.56 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 20 | $259.54 | Ordinary |
09:26:51 - 06-Feb-26 |
| Buy* | 57 | $259.62 | Ordinary |
09:26:37 - 06-Feb-26 |
| Sell* | 42 | $259.61 | Ordinary |
09:26:34 - 06-Feb-26 |
| Sell* | 16 | $259.63 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 8 | $259.64 | Ordinary |
09:26:29 - 06-Feb-26 |
| Sell* | 14 | $259.63 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 4 | $259.59 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 21 | $259.58 | Ordinary |
09:26:14 - 06-Feb-26 |
| Sell* | 8 | $259.58 | Ordinary |
09:26:14 - 06-Feb-26 |
| Buy* | 13 | $259.59 | Ordinary |
09:26:08 - 06-Feb-26 |
| Sell* | 11 | $259.60 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 50 | $259.61 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 50 | $259.61 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 60 | $259.59 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 40 | $259.58 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 5 | $259.56 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 17 | $259.54 | Ordinary |
09:25:41 - 06-Feb-26 |
| Buy* | 5 | $259.54 | Ordinary |
09:25:39 - 06-Feb-26 |
| Buy* | 63 | $259.50 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 19 | $259.48 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 9 | $259.48 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 175 | $259.49 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 3 | $259.48 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 100 | $259.49 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 200 | $259.48 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 46 | $259.49 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 66 | $259.60 | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 19 | $259.60 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 5 | $259.62 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 39 | $259.63 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 25 | $259.61 | Ordinary |
09:24:12 - 06-Feb-26 |
| Buy* | 20 | $259.61 | Ordinary |
09:24:06 - 06-Feb-26 |
| Buy* | 90 | $259.61 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 90 | $259.61 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 12 | $259.65 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 200 | $259.69 | Ordinary |
09:23:23 - 06-Feb-26 |
| Sell* | 100 | $259.70 | Ordinary |
09:23:23 - 06-Feb-26 |
| Sell* | 30 | $259.70 | Ordinary |
09:23:23 - 06-Feb-26 |
| Sell* | 30 | $259.69 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 30 | $259.69 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 200 | $259.69 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 30 | $259.70 | Ordinary |
09:23:21 - 06-Feb-26 |
| Unknown* | 300 | $259.68 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 300 | $259.68 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 100 | $259.67 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 30 | $259.66 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 100 | $259.67 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 300 | $259.67 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 100 | $259.66 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 30 | $259.66 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 300 | $259.66 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 12 | $259.65 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 100 | $259.67 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 300 | $259.67 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 200 | $259.66 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 300 | $259.66 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 30 | $259.65 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 100 | $259.67 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 500 | $259.67 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 30 | $259.66 | Ordinary |
09:23:20 - 06-Feb-26 |
| Sell* | 30 | $259.64 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 59 | $259.63 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 59 | $259.64 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 30 | $259.64 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 59 | $259.64 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 39 | $259.72 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 11 | $259.72 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 13 | $259.75 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 12 | $259.76 | Ordinary |
09:22:13 - 06-Feb-26 |
| Sell* | 30 | $259.78 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 30 | $259.79 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 100 | $259.79 | Ordinary |
09:22:01 - 06-Feb-26 |
| Buy* | 13 | $259.76 | Ordinary |
09:21:51 - 06-Feb-26 |
| Buy* | 4 | $259.73 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 30 | $259.71 | Ordinary |
09:21:42 - 06-Feb-26 |
| Buy* | 5 | $259.77 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 51 | $259.78 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 4 | $259.79 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 30 | $259.79 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 16 | $259.79 | Ordinary |
09:20:55 - 06-Feb-26 |
| Sell* | 50 | $259.79 | Ordinary |
09:20:54 - 06-Feb-26 |
| Buy* | 16 | $259.84 | Ordinary |
09:20:48 - 06-Feb-26 |
| Unknown* | 30 | $259.83 | Ordinary |
09:20:47 - 06-Feb-26 |
| Buy* | 100 | $259.83 | Ordinary |
09:20:47 - 06-Feb-26 |
| Sell* | 106 | $259.82 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 1 | $259.82 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 4 | $259.82 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 10 | $259.82 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 7 | $259.83 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 93 | $259.83 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 30 | $259.84 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 50 | $259.87 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 51 | $259.86 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 19 | $259.86 | Ordinary |
09:19:49 - 06-Feb-26 |
| Sell* | 40 | $259.85 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 30 | $259.85 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 5 | $259.83 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 10 | $259.83 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 1 | $259.80 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 6 | $259.80 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $259.81 | Ordinary |
09:19:22 - 06-Feb-26 |
| Buy* | 16 | $259.76 | Ordinary |
09:18:53 - 06-Feb-26 |
| Buy* | 30 | $259.78 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 30 | $259.79 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 100 | $259.79 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 100 | $259.79 | Ordinary |
09:18:09 - 06-Feb-26 |
| Unknown* | 30 | $259.79 | Ordinary |
09:18:09 - 06-Feb-26 |
| Buy* | 30 | $259.80 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 148 | $259.80 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 200 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 89 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 100 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 100 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 300 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 300 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 50 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 300 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 60 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 300 | $259.79 | Ordinary |
09:18:04 - 06-Feb-26 |
| Buy* | 30 | $259.78 | Ordinary |
09:17:57 - 06-Feb-26 |
| Buy* | 30 | $259.78 | Ordinary |
09:17:57 - 06-Feb-26 |
| Sell* | 29 | $259.78 | Ordinary |
09:17:50 - 06-Feb-26 |
| Sell* | 20 | $259.78 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 50 | $259.77 | Ordinary |
09:17:43 - 06-Feb-26 |
| Sell* | 11 | $259.75 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 10 | $259.75 | Ordinary |
09:17:42 - 06-Feb-26 |
| Sell* | 30 | $259.69 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 25 | $259.73 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 40 | $259.71 | Ordinary |
09:15:54 - 06-Feb-26 |
| Sell* | 50 | $259.71 | Ordinary |
09:15:52 - 06-Feb-26 |
| Sell* | 29 | $259.72 | Ordinary |
09:15:49 - 06-Feb-26 |
| Sell* | 100 | $259.71 | Ordinary |
09:15:21 - 06-Feb-26 |
| Sell* | 30 | $259.71 | Ordinary |
09:15:21 - 06-Feb-26 |
| Buy* | 28 | $259.70 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 28 | $259.69 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 10 | $259.70 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 300 | $259.72 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 111 | $259.69 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 100 | $259.67 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 30 | $259.68 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 18 | $259.68 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 82 | $259.68 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 118 | $259.69 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 82 | $259.69 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 200 | $259.69 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 30 | $259.69 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 309 | $259.68 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 30 | $259.69 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 200 | $259.69 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 30 | $259.69 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 50 | $259.71 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 30 | $259.71 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 30 | $259.68 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 30 | $259.68 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 100 | $259.68 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 21 | $259.65 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 12 | $259.64 | Ordinary |
09:13:49 - 06-Feb-26 |
| Sell* | 39 | $259.64 | Ordinary |
09:13:49 - 06-Feb-26 |
| Buy* | 6 | $259.66 | Ordinary |
09:13:38 - 06-Feb-26 |
| Sell* | 100 | $259.61 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 100 | $259.61 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 100 | $259.61 | Ordinary |
09:13:24 - 06-Feb-26 |
| Buy* | 30 | $259.61 | Ordinary |
09:13:11 - 06-Feb-26 |
| Unknown* | 30 | $259.65 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 31 | $259.65 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 50 | $259.66 | Ordinary |
09:12:35 - 06-Feb-26 |
| Buy* | 30 | $259.66 | Ordinary |
09:12:31 - 06-Feb-26 |
| Buy* | 30 | $259.65 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 30 | $259.64 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 100 | $259.63 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 85 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 100 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 75 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 900 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 400 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 50 | $259.65 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 100 | $259.65 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 740 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 160 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 100 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 100 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 100 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 50 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 100 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 40 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 30 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 30 | $259.66 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 50 | $259.64 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 19 | $259.64 | Ordinary |
09:11:50 - 06-Feb-26 |
| Sell* | 31 | $259.64 | Ordinary |
09:11:50 - 06-Feb-26 |
| Buy* | 7 | $259.66 | Ordinary |
09:11:50 - 06-Feb-26 |
| Sell* | 15 | $259.65 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 25 | $259.65 | Ordinary |
09:11:40 - 06-Feb-26 |
| Buy* | 216 | $259.61 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 5 | $259.62 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 51 | $259.59 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 8 | $259.60 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 1 | $259.60 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 9 | $259.60 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 100 | $259.52 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 100 | $259.52 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 30 | $259.52 | Ordinary |
09:10:16 - 06-Feb-26 |
| Buy* | 30 | $259.57 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 100 | $259.65 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 4 | $259.67 | Ordinary |
09:09:50 - 06-Feb-26 |
| Buy* | 30 | $259.71 | Ordinary |
09:09:41 - 06-Feb-26 |
| Buy* | 1 | $259.75 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 165 | $259.75 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 5 | $259.72 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 146 | $259.72 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 100 | $259.73 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 30 | $259.70 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 83 | $259.70 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 100 | $259.69 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 30 | $259.69 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 45 | $259.69 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 300 | $259.64 | Ordinary |
09:08:18 - 06-Feb-26 |
| Sell* | 31 | $259.62 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 5 | $259.62 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 14 | $259.62 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 50 | $259.66 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 3 | $259.68 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 57 | $259.69 | Ordinary |
09:07:54 - 06-Feb-26 |
| Buy* | 7 | $259.67 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 9 | $259.66 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 29 | $259.66 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 26 | $259.58 | Ordinary |
09:06:18 - 06-Feb-26 |
| Sell* | 1 | $259.60 | Ordinary |
09:06:10 - 06-Feb-26 |
| Sell* | 45 | $259.63 | Ordinary |
09:05:47 - 06-Feb-26 |
| Buy* | 190 | $259.58 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 1 | $259.56 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 70 | $259.51 | Ordinary |
09:04:50 - 06-Feb-26 |
| Sell* | 6 | $259.48 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 51 | $259.51 | Ordinary |
09:04:28 - 06-Feb-26 |
| Sell* | 3 | $259.53 | Ordinary |
09:03:22 - 06-Feb-26 |
| Sell* | 30 | $259.53 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 33 | $259.50 | Ordinary |
09:03:19 - 06-Feb-26 |
| Sell* | 51 | $259.48 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 100 | $259.50 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 4 | $259.53 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 100 | $259.55 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 30 | $259.55 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 30 | $259.55 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 100 | $259.55 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 51 | $259.55 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 34 | $259.55 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 34 | $259.51 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $259.53 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $259.53 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 22 | $259.53 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 30 | $259.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $259.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 300 | $259.52 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 75 | $259.55 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 75 | $259.55 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 51 | $259.55 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 5 | $259.62 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 20 | $259.61 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 30 | $259.61 | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 50 | $259.58 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 30 | $259.53 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 30 | $259.54 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 30 | $259.54 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 190 | $259.56 | Ordinary |
09:01:32 - 06-Feb-26 |
| Sell* | 20 | $259.50 | Ordinary |
09:00:49 - 06-Feb-26 |
| Sell* | 30 | $259.50 | Ordinary |
09:00:49 - 06-Feb-26 |
| Sell* | 19 | $259.56 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 19 | $259.56 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 21 | $259.55 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 53 | $259.50 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 51 | $259.53 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 50 | $259.55 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 1,100 | $259.58 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 123 | $259.58 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 51 | $259.55 | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 100 | $259.55 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 100 | $259.55 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 300 | $259.55 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 300 | $259.54 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 500 | $259.54 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 200 | $259.52 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 100 | $259.62 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 300 | $259.62 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 29 | $259.60 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 1 | $259.60 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 100 | $259.62 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 200 | $259.62 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 30 | $259.62 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 10 | $259.58 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 51 | $259.57 | Ordinary |
08:55:09 - 06-Feb-26 |
| Sell* | 50 | $259.51 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 110 | $259.53 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 110 | $259.53 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 50 | $259.54 | Ordinary |
08:54:49 - 06-Feb-26 |
| Buy* | 60 | $259.51 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 100 | $259.51 | Ordinary |
08:54:42 - 06-Feb-26 |
| Buy* | 70 | $259.51 | Ordinary |
08:54:42 - 06-Feb-26 |
| Sell* | 21 | $259.47 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 20 | $259.50 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 100 | $259.46 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 26 | $259.41 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 2 | $259.39 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 5 | $259.37 | Ordinary |
08:51:12 - 06-Feb-26 |
| Unknown* | 70 | $259.38 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 30 | $259.38 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 100 | $259.38 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 30 | $259.37 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 94 | $259.45 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 25 | $259.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $259.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 25 | $259.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $259.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $259.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $259.46 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $259.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 30 | $259.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 51 | $259.49 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 14 | $259.53 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 6 | $259.48 | Ordinary |
08:50:37 - 06-Feb-26 |
| Sell* | 100 | $259.48 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 300 | $259.48 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 200 | $259.48 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.48 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 300 | $259.48 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1,100 | $259.48 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 143 | $259.49 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.49 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.51 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 18 | $259.51 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.51 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 500 | $259.51 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.51 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.51 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 700 | $259.52 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 100 | $259.53 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 23 | $259.52 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.52 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 959 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 23 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 18 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.52 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 800 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.53 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.53 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.53 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.53 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 300 | $259.53 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 300 | $259.53 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 300 | $259.53 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.53 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 30 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 900 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1,100 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 300 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 30 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 30 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.54 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1,300 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 500 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 300 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1,100 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 600 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 500 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1,400 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1,100 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 300 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1,100 | $259.55 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 70 | $259.56 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 30 | $259.56 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 30 | $259.57 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 51 | $259.57 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 30 | $259.55 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 50 | $259.55 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 4 | $259.53 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 36 | $259.54 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 14 | $259.56 | Ordinary |
08:48:57 - 06-Feb-26 |
| Buy* | 30 | $259.56 | Ordinary |
08:48:57 - 06-Feb-26 |
| Sell* | 36 | $259.56 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 25 | $259.58 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 190 | $259.47 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 69 | $259.52 | Ordinary |
08:47:42 - 06-Feb-26 |
| Buy* | 20 | $259.55 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 5 | $259.45 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 10 | $259.45 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 200 | $259.46 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 26 | $259.42 | Ordinary |
08:46:25 - 06-Feb-26 |
| Unknown* | 30 | $259.43 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 30 | $259.43 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 200 | $259.43 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 51 | $259.43 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 3 | $259.45 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 2 | $259.50 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 6 | $259.50 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 6 | $259.52 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 10 | $259.50 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 11 | $259.49 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 100 | $259.42 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 100 | $259.43 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 300 | $259.43 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 300 | $259.42 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 300 | $259.42 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 115 | $259.41 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 185 | $259.41 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 200 | $259.36 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 50 | $259.36 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $259.36 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 21 | $259.41 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 170 | $259.46 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 30 | $259.44 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 160 | $259.53 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 30 | $259.53 | Ordinary |
08:43:13 - 06-Feb-26 |
| Sell* | 51 | $259.57 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 51 | $259.64 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 29 | $259.70 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 29 | $259.58 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 51 | $259.55 | Ordinary |
08:42:32 - 06-Feb-26 |
| Buy* | 100 | $259.70 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 30 | $259.70 | Ordinary |
08:41:35 - 06-Feb-26 |
| Buy* | 100 | $259.70 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 5 | $259.70 | Ordinary |
08:41:01 - 06-Feb-26 |
| Sell* | 100 | $259.67 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 1 | $259.68 | Ordinary |
08:40:52 - 06-Feb-26 |
| Sell* | 50 | $259.69 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 75 | $259.69 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 75 | $259.69 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 30 | $259.69 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 100 | $259.62 | Ordinary |
08:40:13 - 06-Feb-26 |
| Buy* | 100 | $259.58 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 100 | $259.58 | Ordinary |
08:40:05 - 06-Feb-26 |
| Sell* | 100 | $259.75 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 51 | $259.75 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 200 | $259.66 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 100 | $259.66 | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 51 | $259.56 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 51 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $259.56 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 300 | $259.56 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 200 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 50 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 42 | $259.59 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 42 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 34 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $259.59 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 39 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 13 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 67 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 33 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $259.59 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 40 | $259.57 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 13 | $259.57 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $259.58 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 30 | $259.58 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 119 | $259.59 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 300 | $259.57 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 51 | $259.52 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 50 | $259.50 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 51 | $259.45 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 6 | $259.46 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 45 | $259.46 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 30 | $259.47 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 100 | $259.47 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 30 | $259.47 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 50 | $259.49 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 500 | $259.50 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 100 | $259.50 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 200 | $259.49 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 100 | $259.49 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 6 | $259.43 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 10 | $259.43 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 50 | $259.40 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 50 | $259.25 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 26 | $259.25 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 26 | $259.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 52 | $259.25 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 26 | $259.26 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 26 | $259.20 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 200 | $259.17 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 28 | $259.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 105 | $259.16 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 290 | $259.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $259.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $259.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $259.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $259.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 296 | $259.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $259.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $259.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $259.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $259.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $259.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $259.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 169 | $259.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 131 | $259.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $259.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $259.16 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $259.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 55 | $259.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $259.17 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $259.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 69 | $259.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $259.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $259.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $259.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $259.22 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $259.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $259.22 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 75 | $259.22 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 26 | $259.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $259.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $259.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 250 | $259.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 400 | $259.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $259.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 200 | $259.19 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $259.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $259.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $259.15 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $259.23 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 118 | $259.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $259.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 22 | $259.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 25 | $259.26 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 216 | $259.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $259.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 216 | $259.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 138 | $259.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $259.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $259.24 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 79 | $259.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 200 | $259.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 141 | $259.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 79 | $259.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $259.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 90 | $259.34 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $259.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $259.34 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $259.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $259.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 187 | $259.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $259.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 66 | $259.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $259.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 59 | $259.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $259.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 14 | $259.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 27 | $259.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $259.39 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 80 | $259.39 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 80 | $259.39 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 14 | $259.39 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 14 | $259.39 | Ordinary |
08:37:45 - 06-Feb-26 |
| Unknown* | 200 | $259.38 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 300 | $259.38 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 300 | $259.38 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $259.39 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $259.39 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $259.39 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 500 | $259.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 225 | $259.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 275 | $259.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $259.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $259.46 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 16 | $259.54 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 10 | $259.60 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 4 | $259.58 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 30 | $259.54 | Ordinary |
08:37:33 - 06-Feb-26 |
| Sell* | 4 | $259.52 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 23 | $259.53 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 27 | $259.53 | Ordinary |
08:37:20 - 06-Feb-26 |
| Sell* | 50 | $259.52 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 17 | $259.49 | Ordinary |
08:36:51 - 06-Feb-26 |
| Sell* | 30 | $259.50 | Ordinary |
08:36:51 - 06-Feb-26 |
| Sell* | 47 | $259.52 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 3 | $259.52 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 4 | $259.54 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 50 | $259.57 | Ordinary |
08:36:13 - 06-Feb-26 |
| Sell* | 14 | $259.57 | Ordinary |
08:35:30 - 06-Feb-26 |
| Buy* | 9 | $259.57 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 51 | $259.57 | Ordinary |
08:35:27 - 06-Feb-26 |
| Buy* | 20 | $259.60 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 5 | $259.57 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 14 | $259.57 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 13 | $259.57 | Ordinary |
08:35:00 - 06-Feb-26 |
| Sell* | 13 | $259.67 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 3 | $259.67 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 13 | $259.67 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 50 | $259.69 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 51 | $259.69 | Ordinary |
08:34:27 - 06-Feb-26 |
| Sell* | 60 | $259.67 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $259.70 | Ordinary |
08:33:31 - 06-Feb-26 |
| Sell* | 30 | $259.65 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 12 | $259.78 | Ordinary |
08:31:31 - 06-Feb-26 |
| Sell* | 10 | $259.74 | Ordinary |
08:31:29 - 06-Feb-26 |
| Sell* | 90 | $259.74 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 100 | $259.74 | Ordinary |
08:30:39 - 06-Feb-26 |
| Buy* | 200 | $259.75 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 200 | $259.75 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 4 | $259.64 | Ordinary |
08:30:23 - 06-Feb-26 |
| Buy* | 6 | $259.58 | Ordinary |
08:30:14 - 06-Feb-26 |
| Unknown* | 126 | $259.57 | Ordinary |
08:30:14 - 06-Feb-26 |
| Buy* | 190 | $259.60 | Ordinary |
08:29:54 - 06-Feb-26 |
| Sell* | 12 | $259.59 | Ordinary |
08:27:37 - 06-Feb-26 |
| Buy* | 9 | $259.63 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 13 | $259.63 | Ordinary |
08:25:54 - 06-Feb-26 |
| Buy* | 50 | $259.63 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 11 | $259.62 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 11 | $259.69 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 30 | $259.69 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 30 | $259.69 | Ordinary |
08:24:32 - 06-Feb-26 |
| Sell* | 29 | $259.65 | Ordinary |
08:24:29 - 06-Feb-26 |
| Sell* | 1 | $259.65 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 100 | $259.75 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 400 | $259.75 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 200 | $259.74 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 500 | $259.75 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 50 | $259.76 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 6 | $259.77 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 500 | $259.77 | Ordinary |
08:22:05 - 06-Feb-26 |
| Buy* | 207 | $259.80 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 170 | $259.78 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 30 | $259.77 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 100 | $259.77 | Ordinary |
08:21:57 - 06-Feb-26 |
| Sell* | 50 | $259.74 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 5 | $259.70 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 1 | $259.68 | Ordinary |
08:21:39 - 06-Feb-26 |
| Buy* | 38 | $259.66 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 10 | $259.68 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 20 | $259.68 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 9 | $259.67 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 12 | $259.61 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 2 | $259.61 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 19 | $259.61 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 30 | $259.61 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 19 | $259.59 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 200 | $259.58 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 5 | $259.57 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 9 | $259.63 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 500 | $259.62 | Ordinary |
08:20:29 - 06-Feb-26 |
| Buy* | 45 | $259.61 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 30 | $259.60 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 100 | $259.60 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 9 | $259.62 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 78 | $259.57 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 30 | $259.57 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 30 | $259.55 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 30 | $259.55 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 70 | $259.55 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 30 | $259.55 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1 | $259.50 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 6 | $259.50 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 7 | $259.45 | Ordinary |
08:19:41 - 06-Feb-26 |
| Buy* | 37 | $259.47 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 30 | $259.43 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 37 | $259.42 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 8 | $259.35 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 27 | $259.35 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 30 | $259.35 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 9 | $259.31 | Ordinary |
08:19:01 - 06-Feb-26 |
| Buy* | 100 | $259.23 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 30 | $259.33 | Ordinary |
08:14:35 - 06-Feb-26 |
| Unknown* | 30 | $259.32 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 30 | $259.31 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 30 | $259.36 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 30 | $259.34 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 24 | $259.36 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 200 | $259.34 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 200 | $259.35 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 30 | $259.36 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 100 | $259.36 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 30 | $259.37 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 200 | $259.36 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 200 | $259.38 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 100 | $259.39 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 1 | $259.39 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 100 | $259.39 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 100 | $259.39 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 100 | $259.36 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 500 | $259.33 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 500 | $259.33 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 2 | $259.27 | Ordinary |
08:14:18 - 06-Feb-26 |
| Sell* | 30 | $259.27 | Ordinary |
08:14:18 - 06-Feb-26 |
| Buy* | 200 | $259.28 | Ordinary |
08:14:12 - 06-Feb-26 |
| Buy* | 400 | $259.25 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 450 | $259.25 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 1,100 | $259.25 | Ordinary |
08:13:59 - 06-Feb-26 |
| Sell* | 12 | $259.22 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 1,100 | $259.24 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 200 | $259.23 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 100 | $259.24 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 100 | $259.22 | Ordinary |
08:13:59 - 06-Feb-26 |
| Sell* | 300 | $259.16 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 470 | $259.16 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 100 | $259.17 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 30 | $259.17 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 5 | $259.17 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 100 | $259.15 | Ordinary |
08:12:27 - 06-Feb-26 |
| Sell* | 100 | $259.15 | Ordinary |
08:12:27 - 06-Feb-26 |
| Buy* | 50 | $259.20 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $259.16 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 100 | $259.07 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 100 | $259.07 | Ordinary |
08:10:54 - 06-Feb-26 |
| Sell* | 15 | $259.11 | Ordinary |
08:10:44 - 06-Feb-26 |
| Buy* | 15 | $259.13 | Ordinary |
08:10:23 - 06-Feb-26 |
| Sell* | 30 | $259.18 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 17 | $259.20 | Ordinary |
08:09:13 - 06-Feb-26 |
| Sell* | 31 | $259.20 | Ordinary |
08:09:09 - 06-Feb-26 |
| Sell* | 4 | $259.10 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 30 | $259.11 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 5 | $259.07 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 11 | $259.08 | Ordinary |
08:06:41 - 06-Feb-26 |
| Buy* | 375 | $259.13 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 5 | $259.13 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 50 | $259.07 | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 4 | $259.05 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 11 | $259.05 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 21 | $259.04 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 100 | $259.08 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 16 | $259.08 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 16 | $259.09 | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 2 | $259.12 | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 7 | $259.12 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 100 | $259.14 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 36 | $259.15 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 5 | $259.18 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 7 | $259.17 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 2 | $259.17 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 100 | $259.26 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 100 | $259.29 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 100 | $259.28 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 100 | $259.23 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 100 | $259.23 | Ordinary |
08:00:36 - 06-Feb-26 |
| Buy* | 16 | $259.17 | Ordinary |
07:58:54 - 06-Feb-26 |
| Buy* | 2 | $259.16 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 1 | $259.12 | Ordinary |
07:58:22 - 06-Feb-26 |
| Buy* | 30 | $259.16 | Ordinary |
07:57:18 - 06-Feb-26 |
| Buy* | 30 | $259.16 | Ordinary |
07:57:18 - 06-Feb-26 |
| Buy* | 30 | $259.15 | Ordinary |
07:57:18 - 06-Feb-26 |
| Buy* | 30 | $259.14 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $259.14 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 30 | $259.15 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $259.14 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 30 | $259.15 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $259.15 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 30 | $259.15 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $259.14 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $259.13 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $259.12 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 200 | $259.13 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $259.13 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $259.12 | Ordinary |
07:57:17 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 10 | $259.05 | Ordinary |
07:56:37 - 06-Feb-26 |
| Buy* | 100 | $259.00 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 30 | $258.98 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 7 | $258.99 | Ordinary |
07:56:05 - 06-Feb-26 |
| Unknown* | 100 | $258.83 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 100 | $258.82 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 100 | $258.83 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 2 | $258.83 | Ordinary |
07:55:17 - 06-Feb-26 |
| Buy* | 49 | $258.83 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 15 | $258.79 | Ordinary |
07:55:13 - 06-Feb-26 |
| Buy* | 7 | $258.84 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 1 | $258.79 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 174 | $258.79 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 30 | $258.78 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 30 | $258.78 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 100 | $258.78 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 70 | $258.78 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 30 | $258.77 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 30 | $258.72 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 60 | $258.75 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $258.77 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $258.78 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $258.79 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 70 | $258.79 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 30 | $258.80 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $258.78 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 30 | $258.79 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 70 | $258.76 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $258.77 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 30 | $258.79 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $258.77 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $258.79 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 70 | $258.79 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 30 | $258.81 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 7 | $258.84 | Ordinary |
07:54:40 - 06-Feb-26 |
| Sell* | 100 | $258.85 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 1,100 | $258.85 | Ordinary |
07:54:01 - 06-Feb-26 |
| Sell* | 5 | $258.81 | Ordinary |
07:53:47 - 06-Feb-26 |
| Buy* | 70 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.86 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 1,100 | $258.86 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.86 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.86 | Ordinary |
07:53:43 - 06-Feb-26 |
| Unknown* | 25 | $258.875 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.86 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 56 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Unknown* | 100 | $258.88 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 75 | $258.88 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 56 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 56 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 9 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 9 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 9 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 56 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 56 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 30 | $258.89 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 30 | $258.89 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 9 | $258.89 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 56 | $258.89 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 30 | $258.88 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 9 | $258.89 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.88 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 1,100 | $258.87 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.88 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.88 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 5 | $258.88 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 100 | $258.89 | Ordinary |
07:53:43 - 06-Feb-26 |
| Buy* | 40 | $258.93 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 31 | $258.95 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 20 | $259.00 | Ordinary |
07:52:54 - 06-Feb-26 |
| Buy* | 100 | $259.00 | Ordinary |
07:52:54 - 06-Feb-26 |
| Sell* | 14 | $258.93 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 38 | $258.95 | Ordinary |
07:52:09 - 06-Feb-26 |
| Sell* | 5 | $258.97 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 18 | $258.97 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 100 | $259.00 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 100 | $259.00 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 10 | $259.03 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 100 | $259.02 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 30 | $259.02 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 100 | $259.02 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 100 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 40 | $259.02 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 100 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 1,100 | $259.03 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 100 | $259.03 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 100 | $259.045 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 1,100 | $259.03 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 100 | $259.03 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 100 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 157 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 63 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 63 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 200 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 63 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 63 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 20 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 30 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 100 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 10 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 21 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 63 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 63 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 10 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 30 | $259.05 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 10 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Buy* | 10 | $259.06 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 200 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 1,100 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 100 | $259.05 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 1,100 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 100 | $259.05 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 100 | $259.04 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 100 | $259.10 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 100 | $259.10 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 1,100 | $259.10 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 1,000 | $259.10 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 200 | $259.11 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 100 | $259.10 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 1,100 | $259.10 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 41 | $259.21 | Ordinary |
07:47:18 - 06-Feb-26 |
| Sell* | 100 | $259.21 | Ordinary |
07:47:18 - 06-Feb-26 |
| Buy* | 50 | $259.25 | Ordinary |
07:47:16 - 06-Feb-26 |
| Buy* | 2 | $259.27 | Ordinary |
07:47:06 - 06-Feb-26 |
| Sell* | 48 | $259.24 | Ordinary |
07:47:00 - 06-Feb-26 |
| Buy* | 17 | $259.32 | Ordinary |
07:45:55 - 06-Feb-26 |
| Sell* | 18 | $259.25 | Ordinary |
07:45:29 - 06-Feb-26 |
| Sell* | 1,100 | $259.30 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 100 | $259.305 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 1,100 | $259.30 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 1,100 | $259.30 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 80 | $259.31 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 1,100 | $259.31 | Ordinary |
07:44:00 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Ordinary |
07:44:00 - 06-Feb-26 |
| Buy* | 5 | $259.41 | Ordinary |
07:43:52 - 06-Feb-26 |
| Unknown* | 30 | $259.36 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 80 | $259.33 | Ordinary |
07:43:11 - 06-Feb-26 |
| Sell* | 100 | $259.40 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 100 | $259.41 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 100 | $259.41 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 100 | $259.41 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 13 | $259.41 | Ordinary |
07:42:36 - 06-Feb-26 |
| Sell* | 13 | $259.40 | Ordinary |
07:42:21 - 06-Feb-26 |
| Buy* | 30 | $259.36 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 30 | $259.36 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 100 | $259.35 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 30 | $259.36 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 30 | $259.36 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 30 | $259.36 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 100 | $259.36 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 30 | $259.36 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 100 | $259.35 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 24 | $259.33 | Ordinary |
07:42:16 - 06-Feb-26 |
| Buy* | 37 | $259.29 | Ordinary |
07:42:12 - 06-Feb-26 |
| Buy* | 625 | $259.25 | Ordinary |
07:41:15 - 06-Feb-26 |
| Sell* | 200 | $259.25 | Ordinary |
07:41:15 - 06-Feb-26 |
| Buy* | 9 | $259.27 | Ordinary |
07:40:58 - 06-Feb-26 |
| Sell* | 10 | $259.17 | Ordinary |
07:40:46 - 06-Feb-26 |
| Sell* | 37 | $259.13 | Ordinary |
07:40:36 - 06-Feb-26 |
| Sell* | 100 | $259.14 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 51 | $259.15 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 100 | $259.15 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 551 | $259.15 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 250 | $259.15 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 100 | $259.15 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 375 | $259.15 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 12 | $259.13 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 25 | $259.14 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 80 | $259.12 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 100 | $259.16 | Ordinary |
07:40:17 - 06-Feb-26 |
| Buy* | 30 | $259.16 | Ordinary |
07:40:17 - 06-Feb-26 |
| Sell* | 34 | $259.09 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $259.12 | Ordinary |
07:38:28 - 06-Feb-26 |
| Sell* | 100 | $259.16 | Ordinary |
07:38:28 - 06-Feb-26 |
| Sell* | 70 | $259.13 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 30 | $259.14 | Ordinary |
07:37:41 - 06-Feb-26 |
| Buy* | 5 | $259.13 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 10 | $259.13 | Ordinary |
07:37:31 - 06-Feb-26 |
| Sell* | 30 | $259.17 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 30 | $259.18 | Ordinary |
07:37:08 - 06-Feb-26 |
| Sell* | 5 | $259.14 | Ordinary |
07:36:57 - 06-Feb-26 |
| Buy* | 30 | $259.15 | Ordinary |
07:36:56 - 06-Feb-26 |
| Buy* | 30 | $259.15 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 12 | $259.04 | Ordinary |
07:36:25 - 06-Feb-26 |
| Sell* | 9 | $259.03 | Ordinary |
07:36:20 - 06-Feb-26 |
| Sell* | 66 | $259.04 | Ordinary |
07:36:08 - 06-Feb-26 |
| Buy* | 4 | $259.08 | Ordinary |
07:36:02 - 06-Feb-26 |
| Buy* | 100 | $259.02 | Ordinary |
07:35:58 - 06-Feb-26 |
| Buy* | 53 | $259.01 | Ordinary |
07:35:58 - 06-Feb-26 |
| Buy* | 100 | $259.02 | Ordinary |
07:35:58 - 06-Feb-26 |
| Buy* | 100 | $259.02 | Ordinary |
07:35:58 - 06-Feb-26 |
| Buy* | 100 | $259.03 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 18 | $259.00 | Ordinary |
07:35:36 - 06-Feb-26 |
| Sell* | 100 | $259.07 | Ordinary |
07:35:25 - 06-Feb-26 |
| Sell* | 100 | $259.07 | Ordinary |
07:35:25 - 06-Feb-26 |
| Buy* | 375 | $259.10 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 6 | $259.08 | Ordinary |
07:35:07 - 06-Feb-26 |
| Sell* | 30 | $259.09 | Ordinary |
07:35:07 - 06-Feb-26 |
| Buy* | 27 | $259.14 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 10 | $259.10 | Ordinary |
07:34:32 - 06-Feb-26 |
| Sell* | 30 | $259.18 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 30 | $259.18 | Ordinary |
07:34:02 - 06-Feb-26 |
| Buy* | 31 | $259.29 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 30 | $259.29 | Ordinary |
07:33:41 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Ordinary |
07:33:32 - 06-Feb-26 |
| Sell* | 21 | $259.32 | Ordinary |
07:33:08 - 06-Feb-26 |
| Buy* | 13 | $259.43 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 13 | $259.33 | Ordinary |
07:32:51 - 06-Feb-26 |
| Buy* | 5 | $259.30 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 5 | $259.28 | Ordinary |
07:31:27 - 06-Feb-26 |
| Buy* | 8 | $259.24 | Ordinary |
07:30:26 - 06-Feb-26 |
| Sell* | 89 | $259.20 | Ordinary |
07:30:22 - 06-Feb-26 |
| Sell* | 11 | $259.20 | Ordinary |
07:29:25 - 06-Feb-26 |
| Sell* | 50 | $259.31 | Ordinary |
07:28:52 - 06-Feb-26 |
| Sell* | 62 | $259.31 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 38 | $259.31 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Ordinary |
07:28:51 - 06-Feb-26 |
| Sell* | 5 | $259.27 | Ordinary |
07:28:33 - 06-Feb-26 |
| Buy* | 5 | $259.33 | Ordinary |
07:28:25 - 06-Feb-26 |
| Buy* | 4 | $259.28 | Ordinary |
07:27:42 - 06-Feb-26 |
| Buy* | 200 | $259.269 | Ordinary |
07:27:38 - 06-Feb-26 |
| Buy* | 25 | $259.19 | Ordinary |
07:27:15 - 06-Feb-26 |
| Buy* | 4 | $259.26 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 4 | $259.23 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 4 | $259.21 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 100 | $259.20 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 100 | $259.20 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 100 | $259.20 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 4 | $259.19 | Ordinary |
07:26:25 - 06-Feb-26 |
| Buy* | 4 | $259.13 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 10 | $259.23 | Ordinary |
07:23:30 - 06-Feb-26 |
| Buy* | 100 | $259.23 | Ordinary |
07:23:14 - 06-Feb-26 |
| Buy* | 200 | $259.23 | Ordinary |
07:23:14 - 06-Feb-26 |
| Sell* | 6 | $259.12 | Ordinary |
07:21:36 - 06-Feb-26 |
| Sell* | 4 | $259.12 | Ordinary |
07:21:31 - 06-Feb-26 |
| Sell* | 100 | $259.13 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 100 | $259.13 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 9 | $259.15 | Ordinary |
07:20:25 - 06-Feb-26 |
| Sell* | 22 | $259.12 | Ordinary |
07:20:10 - 06-Feb-26 |
| Sell* | 548 | $259.03 | Ordinary |
07:18:56 - 06-Feb-26 |
| Sell* | 69 | $259.05 | Ordinary |
07:18:53 - 06-Feb-26 |
| Buy* | 22 | $259.08 | Ordinary |
07:18:07 - 06-Feb-26 |
| Sell* | 30 | $259.10 | Ordinary |
07:17:42 - 06-Feb-26 |
| Sell* | 30 | $259.10 | Ordinary |
07:17:39 - 06-Feb-26 |
| Unknown* | 30 | $259.11 | Ordinary |
07:17:37 - 06-Feb-26 |
| Buy* | 100 | $259.08 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.07 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 30 | $259.06 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.06 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 30 | $259.05 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 30 | $259.07 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.07 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 30 | $259.06 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.06 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 30 | $259.06 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.04 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 30 | $259.06 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 30 | $259.06 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.06 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 7 | $259.06 | Ordinary |
07:17:20 - 06-Feb-26 |
| Buy* | 15 | $259.06 | Ordinary |
07:16:55 - 06-Feb-26 |
| Sell* | 100 | $259.01 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 10 | $258.99 | Ordinary |
07:16:48 - 06-Feb-26 |
| Buy* | 22 | $258.92 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 24 | $258.90 | Ordinary |
07:15:06 - 06-Feb-26 |
| Sell* | 15 | $258.85 | Ordinary |
07:15:00 - 06-Feb-26 |
| Buy* | 10 | $258.88 | Ordinary |
07:14:49 - 06-Feb-26 |
| Buy* | 22 | $258.92 | Ordinary |
07:14:49 - 06-Feb-26 |
| Buy* | 2 | $258.90 | Ordinary |
07:14:37 - 06-Feb-26 |
| Sell* | 30 | $258.91 | Ordinary |
07:14:26 - 06-Feb-26 |
| Sell* | 33 | $258.91 | Ordinary |
07:14:15 - 06-Feb-26 |
| Sell* | 48 | $258.90 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 30 | $258.91 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 57 | $258.92 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 43 | $258.92 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 13 | $258.94 | Ordinary |
07:12:58 - 06-Feb-26 |
| Sell* | 100 | $258.95 | Ordinary |
07:12:47 - 06-Feb-26 |
| Sell* | 4 | $258.95 | Ordinary |
07:12:46 - 06-Feb-26 |
| Sell* | 5 | $258.97 | Ordinary |
07:12:22 - 06-Feb-26 |
| Sell* | 100 | $259.01 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 100 | $259.00 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 100 | $259.01 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 100 | $258.99 | Ordinary |
07:11:59 - 06-Feb-26 |
| Sell* | 25 | $259.03 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 804 | $259.08 | Ordinary |
07:11:33 - 06-Feb-26 |
| Buy* | 30 | $259.10 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 100 | $259.10 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 60 | $259.04 | Ordinary |
07:11:00 - 06-Feb-26 |
| Buy* | 70 | $259.10 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 300 | $259.099 | Ordinary |
07:10:55 - 06-Feb-26 |
| Buy* | 1 | $259.08 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 100 | $259.07 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 7 | $259.07 | Ordinary |
07:10:28 - 06-Feb-26 |
| Sell* | 1 | $259.19 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 100 | $259.19 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 51 | $259.19 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 100 | $259.19 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 37 | $259.19 | Ordinary |
07:09:09 - 06-Feb-26 |
| Sell* | 14 | $259.34 | Ordinary |
07:07:41 - 06-Feb-26 |
| Buy* | 31 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 31 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 236 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 31 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 94 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 94 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 15 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 94 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 10 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 31 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 15 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 94 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 15 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 15 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 30 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 15 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 94 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 15 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 94 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 15 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 188 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 35 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 15 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 94 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 31 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 200 | $259.31 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 15 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 200 | $259.31 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 15 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 15 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 94 | $259.32 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.31 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 70 | $259.31 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.32 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 200 | $259.32 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.32 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 15 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 94 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 30 | $259.33 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 15 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 100 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 30 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 94 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 15 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 15 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 94 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 200 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 30 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 15 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 15 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 30 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 1,100 | $259.33 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.34 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 1,100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 1,100 | $259.35 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 100 | $259.36 | Ordinary |
07:07:39 - 06-Feb-26 |
| Sell* | 31 | $259.34 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 7 | $259.39 | Ordinary |
07:07:25 - 06-Feb-26 |
| Buy* | 49 | $259.34 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 36 | $259.28 | Ordinary |
07:06:55 - 06-Feb-26 |
| Buy* | 14 | $259.34 | Ordinary |
07:06:42 - 06-Feb-26 |
| Sell* | 8 | $259.23 | Ordinary |
07:06:08 - 06-Feb-26 |
| Sell* | 1 | $259.23 | Ordinary |
07:06:08 - 06-Feb-26 |
| Buy* | 11 | $259.32 | Ordinary |
07:05:35 - 06-Feb-26 |
| Sell* | 15 | $259.24 | Ordinary |
07:05:17 - 06-Feb-26 |
| Sell* | 16 | $259.27 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 4 | $259.27 | Ordinary |
07:04:45 - 06-Feb-26 |
| Sell* | 77 | $259.30 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 19 | $259.30 | Ordinary |
07:04:26 - 06-Feb-26 |
| Sell* | 26 | $259.29 | Ordinary |
07:04:23 - 06-Feb-26 |
| Sell* | 13 | $259.36 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 26 | $259.34 | Ordinary |
07:03:56 - 06-Feb-26 |
| Sell* | 23 | $259.32 | Ordinary |
07:03:49 - 06-Feb-26 |
| Buy* | 200 | $259.34 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 128 | $259.34 | Ordinary |
07:03:47 - 06-Feb-26 |
| Buy* | 72 | $259.34 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 120 | $259.34 | Ordinary |
07:03:44 - 06-Feb-26 |
| Buy* | 80 | $259.34 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 8 | $259.29 | Ordinary |
07:03:32 - 06-Feb-26 |
| Sell* | 200 | $259.34 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 64 | $259.33 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 36 | $259.33 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 54 | $259.31 | Ordinary |
07:03:19 - 06-Feb-26 |
| Sell* | 50 | $259.38 | Ordinary |
07:03:13 - 06-Feb-26 |
| Sell* | 17 | $259.28 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 14 | $259.29 | Ordinary |
07:02:34 - 06-Feb-26 |
| Sell* | 7 | $259.28 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 100 | $259.30 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 19 | $259.28 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 19 | $259.28 | Ordinary |
07:02:13 - 06-Feb-26 |
| Buy* | 10 | $259.33 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 16 | $259.25 | Ordinary |
07:01:39 - 06-Feb-26 |
| Buy* | 49 | $259.26 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 24 | $259.23 | Ordinary |
07:01:28 - 06-Feb-26 |
| Sell* | 5 | $259.25 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 23 | $259.24 | Ordinary |
07:01:17 - 06-Feb-26 |
| Sell* | 33 | $259.24 | Ordinary |
07:01:16 - 06-Feb-26 |
| Sell* | 5 | $259.21 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 97 | $259.29 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 200 | $259.28 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 100 | $259.20 | Ordinary |
07:00:49 - 06-Feb-26 |
| Sell* | 75 | $259.29 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 100 | $259.29 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 52 | $259.28 | Ordinary |
07:00:32 - 06-Feb-26 |
| Sell* | 1 | $259.33 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 100 | $259.40 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1,100 | $259.40 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 100 | $259.41 | Ordinary |
07:00:23 - 06-Feb-26 |
| Sell* | 1,100 | $259.42 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 30 | $259.45 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 30 | $259.45 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 30 | $259.45 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 19 | $259.41 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 25 | $259.40 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 30 | $259.48 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 30 | $259.48 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $259.49 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 30 | $259.49 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $259.49 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 30 | $259.50 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 93 | $259.50 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $259.47 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 30 | $259.48 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $259.49 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 30 | $259.48 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $259.48 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 30 | $259.49 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $259.49 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 100 | $259.49 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 100 | $259.50 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 253 | $259.50 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 82 | $259.50 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 31 | $259.48 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 110 | $259.50 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 21 | $259.49 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 72 | $259.49 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 31 | $259.49 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 32 | $259.46 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 29 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $259.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 400 | $259.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $259.48 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 100 | $259.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $259.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $259.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 575 | $259.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $259.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $259.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 71 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $259.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 290 | $259.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 275 | $259.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1,100 | $259.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $259.50 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $259.55 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 100 | $259.55 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 200 | $259.56 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 100 | $259.55 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 100 | $259.55 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 200 | $259.56 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 972 | $259.56 | Ordinary |
06:56:44 - 06-Feb-26 |
| Buy* | 30 | $259.55 | Ordinary |
06:56:44 - 06-Feb-26 |
| Sell* | 5 | $259.47 | Ordinary |
06:56:05 - 06-Feb-26 |
| Sell* | 100 | $259.49 | Ordinary |
06:56:01 - 06-Feb-26 |
| Sell* | 100 | $259.49 | Ordinary |
06:56:01 - 06-Feb-26 |
| Buy* | 100 | $259.45 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 21 | $259.40 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 5 | $259.45 | Ordinary |
06:51:57 - 06-Feb-26 |
| Buy* | 5 | $259.54 | Ordinary |
06:51:07 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Ordinary |
06:47:02 - 06-Feb-26 |
| Sell* | 100 | $259.33 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 19 | $259.41 | Ordinary |
06:46:53 - 06-Feb-26 |
| Buy* | 10 | $259.32 | Ordinary |
06:46:30 - 06-Feb-26 |
| Sell* | 200 | $259.35 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 100 | $259.34 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 15 | $259.47 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 30 | $259.47 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 30 | $259.48 | Ordinary |
06:43:54 - 06-Feb-26 |
| Buy* | 30 | $259.49 | Ordinary |
06:43:47 - 06-Feb-26 |
| Sell* | 100 | $259.50 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 71 | $259.50 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 29 | $259.50 | Ordinary |
06:43:22 - 06-Feb-26 |
| Sell* | 35 | $259.42 | Ordinary |
06:41:31 - 06-Feb-26 |
| Buy* | 100 | $259.46 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 100 | $259.45 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 100 | $259.44 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 100 | $259.44 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 100 | $259.44 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 1 | $259.42 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 1,100 | $259.40 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 30 | $259.40 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 100 | $259.40 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 1,100 | $259.40 | Ordinary |
06:38:58 - 06-Feb-26 |
| Buy* | 100 | $259.40 | Ordinary |
06:38:58 - 06-Feb-26 |
| Sell* | 196 | $259.46 | Ordinary |
06:38:02 - 06-Feb-26 |
| Buy* | 27 | $259.50 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 50 | $259.49 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 100 | $259.48 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 22 | $259.47 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 200 | $259.40 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 100 | $259.38 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 21 | $259.37 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 100 | $259.38 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 100 | $259.38 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 100 | $259.38 | Ordinary |
06:36:44 - 06-Feb-26 |
| Sell* | 33 | $259.34 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 75 | $259.35 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 100 | $259.41 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 200 | $259.40 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.39 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.41 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 98 | $259.41 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 43 | $259.40 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 196 | $259.40 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 98 | $259.40 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 33 | $259.40 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.39 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 200 | $259.39 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 28 | $259.37 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 30 | $259.36 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 30 | $259.42 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 16 | $259.32 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 98 | $259.32 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 16 | $259.32 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 16 | $259.33 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 16 | $259.33 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 98 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 16 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 16 | $259.32 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 98 | $259.32 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 16 | $259.33 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 16 | $259.33 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.32 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.32 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 98 | $259.32 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 98 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 16 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 200 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 30 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 16 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 98 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 16 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 98 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 16 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 68 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 30 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 30 | $259.29 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 73 | $259.29 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 30 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 330 | $259.31 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 1 | $259.43 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.29 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 200 | $259.29 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 100 | $259.30 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 992 | $259.27 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 78 | $259.27 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 30 | $259.27 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 1 | $259.24 | Ordinary |
06:34:26 - 06-Feb-26 |
| Sell* | 18 | $259.38 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 150 | $259.38 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 6 | $259.38 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 6 | $259.38 | Ordinary |
06:32:58 - 06-Feb-26 |
| Sell* | 226 | $259.38 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 29 | $259.20 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 70 | $259.10 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 87 | $259.15 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $259.15 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $259.20 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 50 | $259.24 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $259.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $259.22 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 2 | $259.20 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 1 | $259.17 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.15 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.10 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 87 | $259.10 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 200 | $259.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 30 | $259.08 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.08 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 87 | $259.08 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 87 | $259.08 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 29 | $259.08 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 200 | $259.07 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $259.06 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 87 | $259.07 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.15 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.14 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.10 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.10 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 30 | $259.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.09 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 200 | $259.08 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $259.08 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 87 | $259.08 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $259.03 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $259.02 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $259.03 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $259.04 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $259.03 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 200 | $259.02 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 75 | $259.03 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 100 | $259.03 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 75 | $259.03 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 8 | $259.04 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 100 | $259.04 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 35 | $259.03 | Ordinary |
06:29:42 - 06-Feb-26 |
| Buy* | 8 | $259.04 | Ordinary |
06:29:29 - 06-Feb-26 |
| Sell* | 23 | $259.01 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 46 | $259.08 | Ordinary |
06:27:49 - 06-Feb-26 |
| Buy* | 30 | $259.03 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 30 | $259.07 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 30 | $259.07 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 60 | $259.07 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 40 | $259.07 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 30 | $259.08 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 30 | $259.09 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 100 | $259.09 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 70 | $259.07 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 100 | $259.08 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 30 | $259.08 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 31 | $259.02 | Ordinary |
06:27:12 - 06-Feb-26 |
| Sell* | 11 | $259.06 | Ordinary |
06:25:57 - 06-Feb-26 |
| Sell* | 30 | $259.07 | Ordinary |
06:25:57 - 06-Feb-26 |
| Buy* | 200 | $258.95 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 14 | $258.95 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 186 | $258.95 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 28 | $258.95 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 100 | $258.94 | Ordinary |
06:17:24 - 06-Feb-26 |
| Buy* | 30 | $259.08 | Ordinary |
06:14:48 - 06-Feb-26 |
| Buy* | 6 | $258.98 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 100 | $258.94 | Ordinary |
06:10:02 - 06-Feb-26 |
| Buy* | 166 | $258.96 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 30 | $258.96 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 100 | $258.96 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 375 | $258.96 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 297 | $258.96 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 32 | $258.96 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 100 | $259.05 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 800 | $259.00 | Ordinary |
06:05:07 - 06-Feb-26 |
| Buy* | 100 | $259.00 | Ordinary |
06:05:07 - 06-Feb-26 |
| Unknown* | 100 | $258.985 | Ordinary |
06:05:07 - 06-Feb-26 |
| Buy* | 100 | $258.99 | Ordinary |
06:05:07 - 06-Feb-26 |
| Buy* | 100 | $258.98 | Ordinary |
06:05:07 - 06-Feb-26 |
| Buy* | 30 | $258.96 | Ordinary |
06:04:55 - 06-Feb-26 |
| Buy* | 30 | $259.01 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 100 | $259.01 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 300 | $259.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 100 | $259.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 200 | $259.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Buy* | 25 | $258.98 | Ordinary |
06:03:11 - 06-Feb-26 |
| Sell* | 8 | $258.96 | Ordinary |
06:02:33 - 06-Feb-26 |
| Sell* | 25 | $258.96 | Ordinary |
06:02:33 - 06-Feb-26 |
| Sell* | 200 | $258.97 | Ordinary |
06:02:33 - 06-Feb-26 |
| Buy* | 367 | $259.00 | Ordinary |
06:02:24 - 06-Feb-26 |
| Buy* | 203 | $259.00 | Ordinary |
06:02:24 - 06-Feb-26 |
| Buy* | 30 | $259.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 1 | $259.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 4 | $259.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 14 | $259.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 50 | $258.99 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 13 | $258.99 | Ordinary |
06:02:00 - 06-Feb-26 |
| Buy* | 77 | $258.99 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 410 | $258.93 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 13 | $258.93 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 77 | $258.93 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 100 | $258.97 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 30 | $258.96 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 100 | $258.93 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 100 | $258.92 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 100 | $258.92 | Ordinary |
06:01:59 - 06-Feb-26 |
| Buy* | 24 | $258.85 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 100 | $258.85 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 30 | $258.77 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 1 | $258.78 | Ordinary |
05:59:58 - 06-Feb-26 |
| Buy* | 41 | $258.84 | Ordinary |
05:57:43 - 06-Feb-26 |
| Buy* | 20 | $258.84 | Ordinary |
05:57:41 - 06-Feb-26 |
| Buy* | 100 | $258.95 | Ordinary |
05:55:43 - 06-Feb-26 |
| Buy* | 100 | $258.95 | Ordinary |
05:55:43 - 06-Feb-26 |
| Buy* | 50 | $258.74 | Ordinary |
05:52:15 - 06-Feb-26 |
| Sell* | 100 | $258.58 | Ordinary |
05:47:29 - 06-Feb-26 |
| Buy* | 4 | $258.65 | Ordinary |
05:43:13 - 06-Feb-26 |
| Buy* | 100 | $258.65 | Ordinary |
05:43:13 - 06-Feb-26 |
| Buy* | 30 | $258.64 | Ordinary |
05:43:13 - 06-Feb-26 |
| Sell* | 75 | $258.43 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 50 | $258.44 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 75 | $258.44 | Ordinary |
05:36:10 - 06-Feb-26 |
| Sell* | 61 | $258.20 | Ordinary |
05:30:09 - 06-Feb-26 |
| Sell* | 100 | $258.15 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 30 | $258.20 | Ordinary |
05:26:00 - 06-Feb-26 |
| Buy* | 30 | $258.22 | Ordinary |
05:25:51 - 06-Feb-26 |
| Buy* | 40 | $258.23 | Ordinary |
05:25:48 - 06-Feb-26 |
| Buy* | 200 | $258.44 | Ordinary |
05:21:33 - 06-Feb-26 |
| Sell* | 30 | $258.43 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 30 | $258.38 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 21 | $258.22 | Ordinary |
05:18:59 - 06-Feb-26 |
| Sell* | 30 | $258.22 | Ordinary |
05:18:59 - 06-Feb-26 |
| Sell* | 30 | $258.23 | Ordinary |
05:18:59 - 06-Feb-26 |
| Sell* | 100 | $258.21 | Ordinary |
05:18:59 - 06-Feb-26 |
| Sell* | 5 | $258.22 | Ordinary |
05:16:47 - 06-Feb-26 |
| Buy* | 75 | $258.26 | Ordinary |
05:15:44 - 06-Feb-26 |
| Buy* | 30 | $258.28 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 100 | $258.27 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 30 | $258.28 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 72 | $258.27 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 100 | $258.27 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 30 | $258.29 | Ordinary |
05:09:51 - 06-Feb-26 |
| Sell* | 49 | $258.26 | Ordinary |
05:08:35 - 06-Feb-26 |
| Sell* | 63 | $258.27 | Ordinary |
05:06:00 - 06-Feb-26 |
| Sell* | 32 | $258.23 | Ordinary |
05:05:26 - 06-Feb-26 |
| Unknown* | 40 | $258.28 | Ordinary |
05:03:19 - 06-Feb-26 |
| Sell* | 22 | $258.27 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 30 | $258.28 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 5 | $258.29 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 2 | $258.30 | Ordinary |
05:01:28 - 06-Feb-26 |
| Sell* | 13 | $258.30 | Ordinary |
05:01:28 - 06-Feb-26 |
| Buy* | 2 | $258.34 | Ordinary |
05:01:20 - 06-Feb-26 |
| Buy* | 30 | $258.33 | Ordinary |
05:01:20 - 06-Feb-26 |
| Sell* | 13 | $258.33 | Ordinary |
05:01:11 - 06-Feb-26 |
| Buy* | 100 | $258.37 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 100 | $258.37 | Ordinary |
05:00:49 - 06-Feb-26 |
| Buy* | 67 | $258.34 | Ordinary |
04:58:14 - 06-Feb-26 |
| Buy* | 30 | $258.34 | Ordinary |
04:58:14 - 06-Feb-26 |
| Buy* | 13 | $258.34 | Ordinary |
04:57:54 - 06-Feb-26 |
| Sell* | 12 | $258.32 | Ordinary |
04:57:54 - 06-Feb-26 |
| Buy* | 100 | $258.38 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 30 | $258.38 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 100 | $258.38 | Ordinary |
04:56:27 - 06-Feb-26 |
| Buy* | 30 | $258.37 | Ordinary |
04:56:27 - 06-Feb-26 |
| Unknown* | 100 | $258.27 | Ordinary |
04:55:27 - 06-Feb-26 |
| Sell* | 115 | $258.33 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 100 | $258.33 | Ordinary |
04:54:27 - 06-Feb-26 |
| Buy* | 100 | $258.39 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 100 | $258.38 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 100 | $258.38 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 3 | $258.38 | Ordinary |
04:50:00 - 06-Feb-26 |
| Sell* | 100 | $258.34 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $258.35 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $258.35 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 25 | $258.35 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 75 | $258.35 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $258.35 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 30 | $258.42 | Ordinary |
04:48:18 - 06-Feb-26 |
| Buy* | 30 | $258.36 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $258.36 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 30 | $258.36 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 30 | $258.36 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $258.37 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 200 | $258.36 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 283 | $258.35 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 100 | $258.34 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 91 | $258.335 | Ordinary |
04:47:55 - 06-Feb-26 |
| Buy* | 50 | $258.31 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 75 | $258.31 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 75 | $258.31 | Ordinary |
04:47:47 - 06-Feb-26 |
| Buy* | 70 | $258.29 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 30 | $258.29 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 100 | $258.29 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 100 | $258.29 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 100 | $258.29 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 11 | $258.38 | Ordinary |
04:45:59 - 06-Feb-26 |
| Sell* | 100 | $258.42 | Ordinary |
04:44:56 - 06-Feb-26 |
| Sell* | 30 | $258.33 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 100 | $258.33 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 100 | $258.34 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 30 | $258.33 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 100 | $258.33 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 30 | $258.34 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 100 | $258.34 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 59 | $258.39 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 27 | $258.50 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 20 | $258.49 | Ordinary |
04:35:46 - 06-Feb-26 |
| Buy* | 30 | $258.49 | Ordinary |
04:35:45 - 06-Feb-26 |
| Buy* | 32 | $258.45 | Ordinary |
04:35:29 - 06-Feb-26 |
| Buy* | 100 | $258.34 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $258.34 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 24 | $258.26 | Ordinary |
04:33:51 - 06-Feb-26 |
| Buy* | 100 | $258.34 | Ordinary |
04:32:04 - 06-Feb-26 |
| Sell* | 50 | $258.24 | Ordinary |
04:30:30 - 06-Feb-26 |
| Buy* | 100 | $258.15 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $258.15 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 2 | $258.05 | Ordinary |
04:28:45 - 06-Feb-26 |
| Sell* | 98 | $257.83 | Ordinary |
04:24:13 - 06-Feb-26 |
| Sell* | 2 | $257.80 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 100 | $257.80 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 870 | $257.80 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 30 | $257.81 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 100 | $257.89 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $257.89 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 100 | $258.09 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 100 | $258.09 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 100 | $257.90 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 100 | $257.90 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 75 | $257.91 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 75 | $257.91 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 25 | $257.94 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 75 | $257.94 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $257.94 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $257.93 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 26 | $257.99 | Ordinary |
04:19:20 - 06-Feb-26 |
| Sell* | 10 | $257.93 | Ordinary |
04:19:12 - 06-Feb-26 |
| Sell* | 25 | $257.77 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 25 | $257.80 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 100 | $257.77 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $257.82 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 13 | $257.82 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 300 | $258.13 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 100 | $258.13 | Ordinary |
04:15:53 - 06-Feb-26 |
| Sell* | 100 | $258.13 | Ordinary |
04:15:53 - 06-Feb-26 |
| Buy* | 5 | $258.00 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 50 | $257.99 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 200 | $257.98 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 65 | $257.97 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 5 | $257.90 | Ordinary |
04:14:00 - 06-Feb-26 |
| Buy* | 22 | $257.90 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 1 | $257.89 | Ordinary |
04:13:05 - 06-Feb-26 |
| Buy* | 24 | $257.89 | Ordinary |
04:13:05 - 06-Feb-26 |
| Buy* | 128 | $257.89 | Ordinary |
04:13:05 - 06-Feb-26 |
| Buy* | 6 | $257.89 | Ordinary |
04:13:05 - 06-Feb-26 |
| Buy* | 152 | $257.89 | Ordinary |
04:13:00 - 06-Feb-26 |
| Buy* | 158 | $257.89 | Ordinary |
04:13:00 - 06-Feb-26 |
| Buy* | 100 | $257.80 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 100 | $257.80 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 130 | $257.79 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 10 | $257.74 | Ordinary |
04:11:01 - 06-Feb-26 |
| Sell* | 50 | $257.74 | Ordinary |
04:10:58 - 06-Feb-26 |
| Sell* | 30 | $257.56 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 100 | $257.56 | Ordinary |
04:10:14 - 06-Feb-26 |
| Buy* | 30 | $257.62 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 100 | $257.62 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 30 | $257.61 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 30 | $257.62 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 30 | $257.61 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 100 | $257.39 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 100 | $257.31 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 100 | $257.40 | Ordinary |
04:04:01 - 06-Feb-26 |
| Sell* | 11 | $257.45 | Ordinary |
04:02:48 - 06-Feb-26 |
| Buy* | 10 | $257.41 | Ordinary |
04:02:41 - 06-Feb-26 |
| Buy* | 200 | $257.41 | Ordinary |
04:02:41 - 06-Feb-26 |
| Sell* | 200 | $257.40 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 2,023 | $257.40 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 1,900 | $257.40 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 100 | $257.43 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 100 | $257.43 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 5 | $257.41 | Ordinary |
04:02:34 - 06-Feb-26 |
| Sell* | 83 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 77 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 30 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 23 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.46 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 200 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.46 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 160 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 37 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.45 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 30 | $257.46 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 100 | $257.48 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 18 | $257.48 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 18 | $257.48 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 20 | $257.48 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 18 | $257.48 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.47 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 30 | $257.47 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.47 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.48 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 37 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 36 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 63 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 37 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 37 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 30 | $257.53 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 50 | $257.53 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 30 | $257.53 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 18 | $257.53 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 100 | $257.53 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 37 | $257.53 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 30 | $257.52 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 30 | $257.53 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 18 | $257.53 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.50 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 1,100 | $257.50 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.51 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.52 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $257.52 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $257.54 | Ordinary |
04:01:53 - 06-Feb-26 |
| Sell* | 100 | $257.54 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 100 | $257.54 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 100 | $257.56 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $257.56 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 194 | $257.55 | Ordinary |
04:00:30 - 06-Feb-26 |
| Sell* | 500 | $257.54 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 217 | $257.49 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 500 | $257.46 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 100 | $257.47 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 100 | $257.47 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 87 | $257.48 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 13 | $257.48 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 100 | $257.47 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 100 | $257.47 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 50 | $257.49 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 32 | $257.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $257.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $257.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $257.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $257.40 | Ordinary |
04:00:00 - 06-Feb-26 |