Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow La (IWLG.US) Share Price

Price $57.00 on 10-07-2026 at 23:40:03
Change $0.38 0.67%
Buy $61.69
Sell $52.34
Last Trade: -
Day's Volume: 2,464
Last Close: $57.0122
Open: $57.00
ISIN: US45409F7693
Day's Range $57.00 - $57.00
52wk Range: $46.39 - $58.10
Market Capitalisation: $N/A
VWAP: $56.9569
Shares in Issue: N/A

Nyli Winslow La (IWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Winslow La trades

Nyli Winslow La (IWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.00 57.00 57.00 57.0122 2,464
9th Jul 2026 (Thu) 55.25 56.6187 55.25 56.6187 0
8th Jul 2026 (Wed) 55.25 56.0028 55.25 56.0028 2
7th Jul 2026 (Tue) 55.25 55.63 55.25 55.7308 165
6th Jul 2026 (Mon) 55.27 56.3808 55.27 56.3808 0
3rd Jul 2026 (Fri) 55.27 55.3719 55.27 55.3719 0
2nd Jul 2026 (Thu) 55.27 55.35 55.11 55.3719 136
1st Jul 2026 (Wed) 56.55 56.55 56.2153 56.2153 0
30th Jun 2026 (Tue) 56.55 56.59 56.55 56.59 200
29th Jun 2026 (Mon) 55.50 55.57 55.50 55.5579 1,245
26th Jun 2026 (Fri) 54.35 54.35 54.35 54.35 0
25th Jun 2026 (Thu) 55.09 55.29 54.93 55.0252 100
24th Jun 2026 (Wed) 55.14 55.15 55.01 54.9739 0
23rd Jun 2026 (Tue) 55.08 55.11 55.02 55.02 1,017
22nd Jun 2026 (Mon) 57.13 57.13 57.12 56.5828 1,006
19th Jun 2026 (Fri) 57.04 57.04 57.04 57.1575 0
18th Jun 2026 (Thu) 57.04 57.04 57.04 57.1575 0
17th Jun 2026 (Wed) 56.97 56.97 56.15 56.22 2,600
16th Jun 2026 (Tue) 56.69 56.69 56.69 56.69 0
15th Jun 2026 (Mon) 56.77 56.77 56.77 56.7393 1,064
12th Jun 2026 (Fri) 54.99 54.99 54.99 55.0979 0
11th Jun 2026 (Thu) 54.81 54.81 54.77 54.77 0
See more Nyli Winslow La price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered