Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Winslow L (IWLG.US) Share Price

Price $57.49 on 28-09-2026 at 23:40:03
Change $-0.35 -0.61%
Buy $61.81
Sell $52.88
Last Trade: Sell 100.00 at $57.50
Day's Volume: 1,100
Last Close: $57.352
Open: $57.50
ISIN: US45409F7693
Day's Range $57.49 - $57.50
52wk Range: $46.39 - $58.10
Market Capitalisation: $N/A
VWAP: $57.53226
Shares in Issue: N/A

Nylim Winslow L (IWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $57.50 Automatic Execution
14:24:09 - 28-Sep-26
See more Nylim Winslow L trades

Nylim Winslow L (IWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.50 57.50 57.49 57.352 1,100
25th Sep 2026 (Fri) 57.05 57.84 57.05 57.84 0
24th Sep 2026 (Thu) 57.05 57.39 57.05 57.4724 0
23rd Sep 2026 (Wed) 57.28 57.28 57.15 57.1388 2
22nd Sep 2026 (Tue) 57.82 57.85 57.82 57.85 0
21st Sep 2026 (Mon) 57.66 57.66 57.66 57.6647 1
18th Sep 2026 (Fri) 56.05 56.22 55.98 56.3154 183
17th Sep 2026 (Thu) 55.79 55.84 55.79 55.899 2,080
16th Sep 2026 (Wed) 55.37 55.59 55.37 55.0914 3,352
15th Sep 2026 (Tue) 54.95 54.95 54.89 54.8927 100
14th Sep 2026 (Mon) 54.92 55.43 54.92 55.20 1,000
11th Sep 2026 (Fri) 55.95 55.95 55.93 55.94 1,000
10th Sep 2026 (Thu) 55.67 55.67 55.67 55.3599 70
9th Sep 2026 (Wed) 56.02 56.02 56.02 55.99 0
8th Sep 2026 (Tue) 56.51 56.51 56.34 56.3215 0
7th Sep 2026 (Mon) 56.88 56.88 56.4732 56.4732 6
4th Sep 2026 (Fri) 56.88 56.88 56.4732 56.4732 6
3rd Sep 2026 (Thu) 56.88 56.88 56.3403 56.3403 12
2nd Sep 2026 (Wed) 56.88 56.88 55.6124 55.6124 6
1st Sep 2026 (Tue) 56.88 56.88 55.40 55.40 0
31st Aug 2026 (Mon) 56.88 56.88 56.1174 56.1174 3
See more Nylim Winslow L price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered