Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow La (IWLG.US) Share Price

Price $55.87 on 22-05-2026 at 16:43:14
Change $0.00 0%
Buy $56.07
Sell $56.02
Last Trade: Sell 1.00 at $55.94
Day's Volume: 0
Last Close: $55.87
Open: $55.86
ISIN: US45409F7693
Day's Range $0.00 - $0.00
52wk Range: $45.84 - $57.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Winslow La (IWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $55.94 Automatic Execution
10:16:39 - 22-May-26
See more Nyli Winslow La trades

Nyli Winslow La (IWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 55.86 55.87 55.84 55.87 2,804
20th May 2026 (Wed) 55.60 55.63 55.60 55.63 328
19th May 2026 (Tue) 54.78 54.91 54.78 54.91 235
18th May 2026 (Mon) 55.33 55.33 55.03 55.363 39
15th May 2026 (Fri) 56.11 56.11 55.92 55.92 602
14th May 2026 (Thu) 56.44 56.91 56.44 56.91 0
13th May 2026 (Wed) 56.44 56.44 56.44 56.33 102
12th May 2026 (Tue) 55.72 55.7221 55.72 55.7221 0
11th May 2026 (Mon) 55.72 56.0902 55.72 56.0902 0
8th May 2026 (Fri) 55.72 55.9482 55.72 55.9482 3
7th May 2026 (Thu) 55.72 55.72 55.72 55.3086 2
6th May 2026 (Wed) 55.26 55.26 55.26 55.6603 125
5th May 2026 (Tue) 53.93 54.46 53.93 54.46 0
4th May 2026 (Mon) 53.93 53.93 53.93 54.10 213
1st May 2026 (Fri) 53.96 54.30 53.96 54.30 196
30th Apr 2026 (Thu) 53.96 53.96 53.96 53.87 193
29th Apr 2026 (Wed) 53.35 53.35 53.15 53.36 1,541
28th Apr 2026 (Tue) 53.46 53.46 53.19 53.43 3,800
27th Apr 2026 (Mon) 53.88 54.14 53.88 54.1369 2,035
24th Apr 2026 (Fri) 53.41 54.01 53.41 54.0353 2,488
23rd Apr 2026 (Thu) 53.62 53.62 53.24 53.27 0
22nd Apr 2026 (Wed) 53.25 53.76 53.24 53.76 1,110
See more Nyli Winslow La price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered