| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.00 | 57.00 | 57.00 | 57.0122 | 2,464 |
| 9th Jul 2026 (Thu) | 55.25 | 56.6187 | 55.25 | 56.6187 | 0 |
| 8th Jul 2026 (Wed) | 55.25 | 56.0028 | 55.25 | 56.0028 | 2 |
| 7th Jul 2026 (Tue) | 55.25 | 55.63 | 55.25 | 55.7308 | 165 |
| 6th Jul 2026 (Mon) | 55.27 | 56.3808 | 55.27 | 56.3808 | 0 |
| 3rd Jul 2026 (Fri) | 55.27 | 55.3719 | 55.27 | 55.3719 | 0 |
| 2nd Jul 2026 (Thu) | 55.27 | 55.35 | 55.11 | 55.3719 | 136 |
| 1st Jul 2026 (Wed) | 56.55 | 56.55 | 56.2153 | 56.2153 | 0 |
| 30th Jun 2026 (Tue) | 56.55 | 56.59 | 56.55 | 56.59 | 200 |
| 29th Jun 2026 (Mon) | 55.50 | 55.57 | 55.50 | 55.5579 | 1,245 |
| 26th Jun 2026 (Fri) | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
| 25th Jun 2026 (Thu) | 55.09 | 55.29 | 54.93 | 55.0252 | 100 |
| 24th Jun 2026 (Wed) | 55.14 | 55.15 | 55.01 | 54.9739 | 0 |
| 23rd Jun 2026 (Tue) | 55.08 | 55.11 | 55.02 | 55.02 | 1,017 |
| 22nd Jun 2026 (Mon) | 57.13 | 57.13 | 57.12 | 56.5828 | 1,006 |
| 19th Jun 2026 (Fri) | 57.04 | 57.04 | 57.04 | 57.1575 | 0 |
| 18th Jun 2026 (Thu) | 57.04 | 57.04 | 57.04 | 57.1575 | 0 |
| 17th Jun 2026 (Wed) | 56.97 | 56.97 | 56.15 | 56.22 | 2,600 |
| 16th Jun 2026 (Tue) | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
| 15th Jun 2026 (Mon) | 56.77 | 56.77 | 56.77 | 56.7393 | 1,064 |
| 12th Jun 2026 (Fri) | 54.99 | 54.99 | 54.99 | 55.0979 | 0 |
| 11th Jun 2026 (Thu) | 54.81 | 54.81 | 54.77 | 54.77 | 0 |
| 10th Jun 2026 (Wed) | 54.56 | 54.56 | 53.46 | 53.46 | 505 |
| 9th Jun 2026 (Tue) | 54.77 | 54.85 | 53.28 | 54.85 | 229 |
| 8th Jun 2026 (Mon) | 55.30 | 55.30 | 55.29 | 55.29 | 335 |
| 5th Jun 2026 (Fri) | 55.04 | 55.04 | 54.94 | 54.94 | 1,587 |
| 4th Jun 2026 (Thu) | 57.26 | 57.26 | 57.26 | 57.26 | 205 |
| 3rd Jun 2026 (Wed) | 57.49 | 57.60 | 57.42 | 57.42 | 704 |
| 2nd Jun 2026 (Tue) | 58.10 | 58.10 | 58.04 | 58.04 | 468 |
| 1st Jun 2026 (Mon) | 57.87 | 57.87 | 57.87 | 57.91 | 0 |
| 29th May 2026 (Fri) | 57.30 | 57.37 | 57.06 | 57.3208 | 2,799 |
| 28th May 2026 (Thu) | 56.45 | 57.03 | 56.45 | 57.01 | 1,315 |
| 27th May 2026 (Wed) | 56.47 | 56.60 | 56.47 | 56.60 | 0 |
| 26th May 2026 (Tue) | 56.47 | 56.47 | 56.47 | 56.47 | 180 |
| 25th May 2026 (Mon) | 56.00 | 56.00 | 55.86 | 55.86 | 2,302 |
| 22nd May 2026 (Fri) | 56.00 | 56.00 | 55.86 | 55.86 | 2,302 |
| 21st May 2026 (Thu) | 55.86 | 55.87 | 55.84 | 55.87 | 2,804 |
| 20th May 2026 (Wed) | 55.60 | 55.63 | 55.60 | 55.63 | 328 |
| 19th May 2026 (Tue) | 54.78 | 54.91 | 54.78 | 54.91 | 235 |
| 18th May 2026 (Mon) | 55.33 | 55.33 | 55.03 | 55.363 | 39 |
| 15th May 2026 (Fri) | 56.11 | 56.11 | 55.92 | 55.92 | 602 |
| 14th May 2026 (Thu) | 56.44 | 56.91 | 56.44 | 56.91 | 0 |
| 13th May 2026 (Wed) | 56.44 | 56.44 | 56.44 | 56.33 | 102 |
| 12th May 2026 (Tue) | 55.72 | 55.7221 | 55.72 | 55.7221 | 0 |
| 11th May 2026 (Mon) | 55.72 | 56.0902 | 55.72 | 56.0902 | 0 |