| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.50 | 57.50 | 57.49 | 57.352 | 1,100 |
| 25th Sep 2026 (Fri) | 57.05 | 57.84 | 57.05 | 57.84 | 0 |
| 24th Sep 2026 (Thu) | 57.05 | 57.39 | 57.05 | 57.4724 | 0 |
| 23rd Sep 2026 (Wed) | 57.28 | 57.28 | 57.15 | 57.1388 | 2 |
| 22nd Sep 2026 (Tue) | 57.82 | 57.85 | 57.82 | 57.85 | 0 |
| 21st Sep 2026 (Mon) | 57.66 | 57.66 | 57.66 | 57.6647 | 1 |
| 18th Sep 2026 (Fri) | 56.05 | 56.22 | 55.98 | 56.3154 | 183 |
| 17th Sep 2026 (Thu) | 55.79 | 55.84 | 55.79 | 55.899 | 2,080 |
| 16th Sep 2026 (Wed) | 55.37 | 55.59 | 55.37 | 55.0914 | 3,352 |
| 15th Sep 2026 (Tue) | 54.95 | 54.95 | 54.89 | 54.8927 | 100 |
| 14th Sep 2026 (Mon) | 54.92 | 55.43 | 54.92 | 55.20 | 1,000 |
| 11th Sep 2026 (Fri) | 55.95 | 55.95 | 55.93 | 55.94 | 1,000 |
| 10th Sep 2026 (Thu) | 55.67 | 55.67 | 55.67 | 55.3599 | 70 |
| 9th Sep 2026 (Wed) | 56.02 | 56.02 | 56.02 | 55.99 | 0 |
| 8th Sep 2026 (Tue) | 56.51 | 56.51 | 56.34 | 56.3215 | 0 |
| 7th Sep 2026 (Mon) | 56.88 | 56.88 | 56.4732 | 56.4732 | 6 |
| 4th Sep 2026 (Fri) | 56.88 | 56.88 | 56.4732 | 56.4732 | 6 |
| 3rd Sep 2026 (Thu) | 56.88 | 56.88 | 56.3403 | 56.3403 | 12 |
| 2nd Sep 2026 (Wed) | 56.88 | 56.88 | 55.6124 | 55.6124 | 6 |
| 1st Sep 2026 (Tue) | 56.88 | 56.88 | 55.40 | 55.40 | 0 |
| 31st Aug 2026 (Mon) | 56.88 | 56.88 | 56.1174 | 56.1174 | 3 |
| 28th Aug 2026 (Fri) | 56.88 | 56.88 | 56.409 | 56.409 | 0 |
| 27th Aug 2026 (Thu) | 56.88 | 56.88 | 56.88 | 56.862 | 30 |
| 26th Aug 2026 (Wed) | 56.15 | 56.22 | 56.15 | 56.34 | 14 |
| 25th Aug 2026 (Tue) | 56.07 | 56.07 | 56.07 | 56.12 | 9 |
| 24th Aug 2026 (Mon) | 55.78 | 55.78 | 55.78 | 55.6133 | 417 |
| 21st Aug 2026 (Fri) | 56.21 | 56.21 | 56.16 | 56.132 | 1 |
| 20th Aug 2026 (Thu) | 56.11 | 56.11 | 56.11 | 55.8221 | 20 |
| 19th Aug 2026 (Wed) | 56.33 | 56.53 | 56.33 | 56.2227 | 0 |
| 18th Aug 2026 (Tue) | 56.70 | 56.70 | 56.70 | 56.678 | 210 |
| 17th Aug 2026 (Mon) | 57.63 | 57.7998 | 57.63 | 57.7998 | 5 |
| 14th Aug 2026 (Fri) | 57.63 | 57.63 | 57.63 | 57.7342 | 1,007 |
| 13th Aug 2026 (Thu) | 57.84 | 57.84 | 57.84 | 57.7241 | 113 |
| 12th Aug 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.3736 | 8 |
| 11th Aug 2026 (Tue) | 57.17 | 57.17 | 56.79 | 56.7969 | 1,000 |
| 10th Aug 2026 (Mon) | 57.30 | 57.30 | 56.94 | 56.8907 | 200 |
| 7th Aug 2026 (Fri) | 56.99 | 56.99 | 56.99 | 57.10 | 10 |
| 6th Aug 2026 (Thu) | 57.42 | 57.42 | 56.88 | 56.8802 | 376 |
| 5th Aug 2026 (Wed) | 57.92 | 57.92 | 57.18 | 57.16 | 1,000 |
| 4th Aug 2026 (Tue) | 56.65 | 56.65 | 56.65 | 57.2153 | 72 |
| 3rd Aug 2026 (Mon) | 55.05 | 55.05 | 55.05 | 55.6499 | 50 |
| 31st Jul 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.6307 | 17 |
| 30th Jul 2026 (Thu) | 53.60 | 53.79 | 53.60 | 53.7779 | 1,000 |
| 29th Jul 2026 (Wed) | 52.77 | 52.77 | 52.51 | 52.3555 | 0 |