| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.86 | 55.87 | 55.84 | 55.87 | 2,804 |
| 20th May 2026 (Wed) | 55.60 | 55.63 | 55.60 | 55.63 | 328 |
| 19th May 2026 (Tue) | 54.78 | 54.91 | 54.78 | 54.91 | 235 |
| 18th May 2026 (Mon) | 55.33 | 55.33 | 55.03 | 55.363 | 39 |
| 15th May 2026 (Fri) | 56.11 | 56.11 | 55.92 | 55.92 | 602 |
| 14th May 2026 (Thu) | 56.44 | 56.91 | 56.44 | 56.91 | 0 |
| 13th May 2026 (Wed) | 56.44 | 56.44 | 56.44 | 56.33 | 102 |
| 12th May 2026 (Tue) | 55.72 | 55.7221 | 55.72 | 55.7221 | 0 |
| 11th May 2026 (Mon) | 55.72 | 56.0902 | 55.72 | 56.0902 | 0 |
| 8th May 2026 (Fri) | 55.72 | 55.9482 | 55.72 | 55.9482 | 3 |
| 7th May 2026 (Thu) | 55.72 | 55.72 | 55.72 | 55.3086 | 2 |
| 6th May 2026 (Wed) | 55.26 | 55.26 | 55.26 | 55.6603 | 125 |
| 5th May 2026 (Tue) | 53.93 | 54.46 | 53.93 | 54.46 | 0 |
| 4th May 2026 (Mon) | 53.93 | 53.93 | 53.93 | 54.10 | 213 |
| 1st May 2026 (Fri) | 53.96 | 54.30 | 53.96 | 54.30 | 196 |
| 30th Apr 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.87 | 193 |
| 29th Apr 2026 (Wed) | 53.35 | 53.35 | 53.15 | 53.36 | 1,541 |
| 28th Apr 2026 (Tue) | 53.46 | 53.46 | 53.19 | 53.43 | 3,800 |
| 27th Apr 2026 (Mon) | 53.88 | 54.14 | 53.88 | 54.1369 | 2,035 |
| 24th Apr 2026 (Fri) | 53.41 | 54.01 | 53.41 | 54.0353 | 2,488 |
| 23rd Apr 2026 (Thu) | 53.62 | 53.62 | 53.24 | 53.27 | 0 |
| 22nd Apr 2026 (Wed) | 53.25 | 53.76 | 53.24 | 53.76 | 1,110 |
| 21st Apr 2026 (Tue) | 53.35 | 53.35 | 52.93 | 52.86 | 2,062 |
| 20th Apr 2026 (Mon) | 53.27 | 53.41 | 53.24 | 53.42 | 10,440 |
| 17th Apr 2026 (Fri) | 53.74 | 53.74 | 53.50 | 53.62 | 1,603 |
| 16th Apr 2026 (Thu) | 52.72 | 52.91 | 52.69 | 52.82 | 667 |
| 15th Apr 2026 (Wed) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 14th Apr 2026 (Tue) | 51.64 | 52.10 | 51.64 | 52.10 | 2,160 |
| 13th Apr 2026 (Mon) | 50.58 | 50.58 | 50.58 | 51.16 | 40 |
| 10th Apr 2026 (Fri) | 50.56 | 50.59 | 50.56 | 50.60 | 1,000 |
| 9th Apr 2026 (Thu) | 50.28 | 50.35 | 50.22 | 50.34 | 2,046 |
| 8th Apr 2026 (Wed) | 50.40 | 50.40 | 49.91 | 49.9644 | 1,459 |
| 7th Apr 2026 (Tue) | 48.11 | 48.45 | 47.77 | 48.584 | 2,495 |
| 6th Apr 2026 (Mon) | 48.30 | 48.41 | 48.15 | 48.41 | 3,102 |
| 3rd Apr 2026 (Fri) | 48.13 | 48.13 | 48.13 | 48.25 | 54 |
| 2nd Apr 2026 (Thu) | 48.13 | 48.13 | 48.13 | 48.25 | 54 |
| 1st Apr 2026 (Wed) | 48.27 | 48.58 | 48.24 | 48.27 | 1,398 |
| 31st Mar 2026 (Tue) | 47.53 | 47.72 | 47.53 | 47.72 | 88 |
| 30th Mar 2026 (Mon) | 46.22 | 46.22 | 45.84 | 45.96 | 379 |
| 27th Mar 2026 (Fri) | 46.89 | 46.89 | 46.39 | 46.34 | 1,133 |
| 26th Mar 2026 (Thu) | 47.66 | 47.66 | 47.47 | 47.47 | 669 |
| 25th Mar 2026 (Wed) | 48.74 | 48.74 | 48.72 | 48.7501 | 0 |
| 24th Mar 2026 (Tue) | 48.38 | 48.44 | 48.38 | 48.44 | 542 |
| 23rd Mar 2026 (Mon) | 49.31 | 49.37 | 48.95 | 48.9336 | 0 |