Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow La (IWLG.US) Share Price

Price $52.1384 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $58.85
Sell $45.12
Buy / Sell IWLG Shares
Last Trade: -
Day's Volume: 0
Last Close: $52.1384
Open: $52.37
ISIN: US45409F7693
Day's Range $0.00 - $0.00
52wk Range: $47.00 - $52.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Winslow La (IWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Winslow La trades

Nyli Winslow La (IWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 52.37 52.37 52.37 52.1384 141
18th Jul 2025 (Fri) 52.16 52.16 52.16 52.16 0
17th Jul 2025 (Thu) 52.17 52.17 52.17 52.1636 200
16th Jul 2025 (Wed) 51.78 51.78 51.7572 51.7572 0
15th Jul 2025 (Tue) 51.78 51.90 51.78 51.6675 566
14th Jul 2025 (Mon) 51.61 51.61 51.6013 51.6013 0
11th Jul 2025 (Fri) 51.61 51.61 51.61 51.4951 100
10th Jul 2025 (Thu) 51.49 51.74 51.49 51.6377 500
9th Jul 2025 (Wed) 51.89 51.89 51.82 51.865 100
8th Jul 2025 (Tue) 51.61 51.61 51.39 51.47 1,056
7th Jul 2025 (Mon) 51.72 51.84 51.68 51.68 1,618
4th Jul 2025 (Fri) 51.99 51.99 51.90 51.9075 462
3rd Jul 2025 (Thu) 51.99 51.99 51.90 51.9075 462
2nd Jul 2025 (Wed) 51.27 51.27 51.27 51.2917 0
1st Jul 2025 (Tue) 51.60 51.60 51.15 51.0598 100
30th Jun 2025 (Mon) 51.58 51.58 51.58 51.7636 100
27th Jun 2025 (Fri) 51.45 51.45 51.45 51.328 100
26th Jun 2025 (Thu) 50.86 50.86 50.86 51.0478 34
25th Jun 2025 (Wed) 50.17 50.5111 50.17 50.5111 0
24th Jun 2025 (Tue) 50.17 50.39 50.17 50.4449 300
23rd Jun 2025 (Mon) 49.56 49.56 49.53 49.6166 410
See more Nyli Winslow La price history
FTSE 100 Latest
Value9,012.40
Change-0.59

Login to your account

Forgot Password?

Not Registered