Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow La (IWLG.US) Share Price

Price $48.13 on 03-04-2026 at 22:47:28
Change $-0.03 -0.06%
Buy $53.32
Sell $44.74
Last Trade: -
Day's Volume: 54
Last Close: $48.25
Open: $48.13
ISIN: US45409F7693
Day's Range $48.13 - $48.13
52wk Range: $38.23 - $57.12
Market Capitalisation: $N/A
VWAP: $48.1676
Shares in Issue: N/A

Nyli Winslow La (IWLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Winslow La trades

Nyli Winslow La (IWLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.13 48.13 48.13 48.25 54
2nd Apr 2026 (Thu) 48.13 48.13 48.13 48.25 54
1st Apr 2026 (Wed) 48.27 48.58 48.24 48.27 1,398
31st Mar 2026 (Tue) 47.53 47.72 47.53 47.72 88
30th Mar 2026 (Mon) 46.22 46.22 45.84 45.96 379
27th Mar 2026 (Fri) 46.89 46.89 46.39 46.34 1,133
26th Mar 2026 (Thu) 47.66 47.66 47.47 47.47 669
25th Mar 2026 (Wed) 48.74 48.74 48.72 48.7501 0
24th Mar 2026 (Tue) 48.38 48.44 48.38 48.44 542
23rd Mar 2026 (Mon) 49.31 49.37 48.95 48.9336 0
20th Mar 2026 (Fri) 48.84 48.84 48.07 48.12 100
19th Mar 2026 (Thu) 48.78 49.29 48.77 49.13 255
18th Mar 2026 (Wed) 49.79 49.79 49.33 49.33 100
17th Mar 2026 (Tue) 49.89 49.95 49.89 49.95 600
16th Mar 2026 (Mon) 49.83 49.86 49.83 49.86 7
13th Mar 2026 (Fri) 49.94 49.94 49.26 49.26 24
12th Mar 2026 (Thu) 50.00 50.18 49.98 49.8888 508
11th Mar 2026 (Wed) 50.59 50.76 50.59 50.76 430
10th Mar 2026 (Tue) 50.81 51.08 50.77 50.78 429
9th Mar 2026 (Mon) 49.57 50.91 49.57 50.87 105
6th Mar 2026 (Fri) 50.05 50.57 49.98 50.10 677
See more Nyli Winslow La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered