| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $165.75 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 40 | $165.64 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 50 | $165.63 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $165.63 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 23 | $165.63 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 45 | $165.56 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 20 | $165.51 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 86 | $165.44 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 90 | $165.40 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 10 | $165.40 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Buy* | 100 | $165.40 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Sell* | 75 | $165.42 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 25 | $165.44 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 6 | $165.44 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 51 | $165.37 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 9 | $165.37 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 36 | $164.97 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 11 | $165.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 9 | $164.985 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 211 | $165.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 105 | $165.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $165.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 35 | $165.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 18 | $165.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 49 | $165.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 6 | $165.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $165.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |