| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $171.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 16 | $171.14 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 97 | $170.87 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Sell* | 10 | $170.75 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 7 | $170.75 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 7 | $170.75 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 21 | $170.75 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 45 | $170.75 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $170.81 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 14 | $170.81 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 13 | $170.69 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 22 | $170.69 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 60 | $170.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 35 | $170.66 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 8 | $170.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 35 | $170.36 | Automatic Execution |
12:16:18 - 06-Feb-26 |