| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $167.48 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Buy* | 35 | $167.49 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 34 | $167.49 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 25 | $167.49 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 24 | $167.25 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Buy* | 100 | $167.30 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Buy* | 57 | $167.30 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Buy* | 57 | $167.30 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $167.30 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 202 | $167.65 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Sell* | 60 | $167.60 | Automatic Execution |
13:24:33 - 17-Dec-25 |
| Buy* | 100 | $167.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 19 | $167.63 | Automatic Execution |
11:48:06 - 17-Dec-25 |
| Sell* | 1 | $168.00 | Automatic Execution |
10:45:28 - 17-Dec-25 |