Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWFL.US) Share Price

Price $61.1704 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $112.38
Sell $48.90
Last Trade: -
Day's Volume: 0
Last Close: $61.2191
Open: $60.87
ISIN: US90278V3050
Day's Range $0.00 - $0.00
52wk Range: $27.01 - $60.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 60.87 61.1704 60.87 61.1704 0
19th May 2026 (Tue) 60.87 60.87 59.7647 59.7647 0
18th May 2026 (Mon) 60.87 60.87 60.7312 60.7312 0
15th May 2026 (Fri) 60.87 60.87 60.8057 60.8057 0
14th May 2026 (Thu) 60.87 62.3314 60.87 62.3314 0
13th May 2026 (Wed) 60.87 60.87 60.87 61.0019 100
12th May 2026 (Tue) 57.35 60.1562 57.35 60.1562 0
11th May 2026 (Mon) 57.35 60.3424 57.35 60.3424 0
8th May 2026 (Fri) 57.35 60.2953 57.35 60.2953 0
7th May 2026 (Thu) 57.35 59.5803 57.35 59.5803 0
6th May 2026 (Wed) 57.35 59.4536 57.35 59.4536 0
5th May 2026 (Tue) 57.35 57.6308 57.35 57.6308 0
4th May 2026 (Mon) 57.35 57.35 57.35 57.056 0
1st May 2026 (Fri) 57.50 57.50 57.50 57.4312 131
30th Apr 2026 (Thu) 47.13 56.7507 47.13 56.7507 0
29th Apr 2026 (Wed) 47.13 56.1027 47.13 56.1027 0
28th Apr 2026 (Tue) 47.13 56.4818 47.13 56.4818 0
27th Apr 2026 (Mon) 47.13 57.3313 47.13 57.3313 0
24th Apr 2026 (Fri) 47.13 57.1372 47.13 57.1372 0
23rd Apr 2026 (Thu) 47.13 55.6919 47.13 55.6919 0
22nd Apr 2026 (Wed) 47.13 56.9991 47.13 56.9991 10
21st Apr 2026 (Tue) 47.13 55.4275 47.13 55.4275 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered