Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWFL.US) Share Price

Price $59.65 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $66.88
Sell $49.92
Last Trade: Sell 100.00 at $59.65
Day's Volume: 0
Last Close: $60.5252
Open: $59.65
ISIN: US90278V3050
Day's Range $59.65 - $59.65
52wk Range: $42.1414 - $65.0003
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $59.65 Automatic Execution
10:21:18 - 10-Jul-26
See more Ubs Ag London B trades

Ubs Ag London B (IWFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.65 59.65 59.65 60.5252 0
9th Jul 2026 (Thu) 58.75 58.75 58.75 59.9314 0
8th Jul 2026 (Wed) 57.45 58.00 57.08 58.539 100
7th Jul 2026 (Tue) 58.19 58.19 58.19 58.0442 100
6th Jul 2026 (Mon) 59.31 59.31 59.31 59.6461 100
3rd Jul 2026 (Fri) 59.73 59.73 57.8796 57.8796 0
2nd Jul 2026 (Thu) 59.73 59.73 57.01 57.8796 0
1st Jul 2026 (Wed) 59.82 59.82 59.82 59.7441 17
30th Jun 2026 (Tue) 56.91 56.91 56.91 54.65 1
29th Jun 2026 (Mon) 56.75 56.75 55.94 55.94 2
26th Jun 2026 (Fri) 56.75 56.75 55.94 55.94 0
25th Jun 2026 (Thu) 56.75 56.75 55.1462 55.1462 0
24th Jun 2026 (Wed) 56.75 56.75 56.5188 56.5188 0
23rd Jun 2026 (Tue) 56.75 56.84 56.75 56.9818 232
22nd Jun 2026 (Mon) 58.32 58.4531 58.32 58.4531 1
19th Jun 2026 (Fri) 58.32 60.0312 58.32 60.0312 0
18th Jun 2026 (Thu) 58.32 60.0312 58.32 60.0312 0
17th Jun 2026 (Wed) 58.32 58.3288 58.32 58.3288 0
16th Jun 2026 (Tue) 58.32 59.9696 58.32 59.9696 0
15th Jun 2026 (Mon) 58.32 60.8436 58.32 60.8436 0
12th Jun 2026 (Fri) 58.32 58.4215 58.32 58.4215 0
11th Jun 2026 (Thu) 58.32 58.4161 58.32 58.4161 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered