| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 47.13 | 47.13 | 45.3119 | 45.3119 | 0 |
| 30th Mar 2026 (Mon) | 47.13 | 47.13 | 41.7161 | 41.7161 | 0 |
| 27th Mar 2026 (Fri) | 47.13 | 47.13 | 42.1414 | 42.1414 | 0 |
| 26th Mar 2026 (Thu) | 47.13 | 47.13 | 44.3908 | 44.3908 | 0 |
| 25th Mar 2026 (Wed) | 47.13 | 47.13 | 47.13 | 46.6873 | 0 |
| 24th Mar 2026 (Tue) | 47.23 | 47.23 | 45.9929 | 45.9929 | 0 |
| 23rd Mar 2026 (Mon) | 47.23 | 47.2741 | 47.23 | 47.2741 | 0 |
| 20th Mar 2026 (Fri) | 47.23 | 47.23 | 45.5915 | 45.5915 | 0 |
| 19th Mar 2026 (Thu) | 47.23 | 47.23 | 47.23 | 47.5724 | 0 |
| 18th Mar 2026 (Wed) | 49.49 | 49.49 | 47.69 | 47.69 | 1 |
| 17th Mar 2026 (Tue) | 49.49 | 49.49 | 49.49 | 49.4981 | 101 |
| 16th Mar 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.3457 | 0 |
| 13th Mar 2026 (Fri) | 49.82 | 49.82 | 48.208 | 48.208 | 0 |
| 12th Mar 2026 (Thu) | 49.82 | 49.82 | 49.82 | 49.3768 | 0 |
| 11th Mar 2026 (Wed) | 51.12 | 51.12 | 51.12 | 51.3464 | 0 |
| 10th Mar 2026 (Tue) | 51.90 | 51.90 | 51.90 | 51.3884 | 0 |
| 9th Mar 2026 (Mon) | 51.65 | 51.65 | 51.6374 | 51.6374 | 0 |
| 6th Mar 2026 (Fri) | 51.65 | 51.65 | 50.392 | 50.392 | 0 |
| 5th Mar 2026 (Thu) | 51.65 | 51.7713 | 51.65 | 51.7713 | 0 |
| 4th Mar 2026 (Wed) | 51.65 | 51.888 | 51.65 | 51.888 | 5 |
| 3rd Mar 2026 (Tue) | 51.65 | 51.65 | 50.6929 | 50.6929 | 0 |
| 2nd Mar 2026 (Mon) | 51.65 | 51.65 | 51.20 | 50.2886 | 5 |
| 27th Feb 2026 (Fri) | 51.18 | 51.18 | 49.1087 | 49.1087 | 1 |
| 26th Feb 2026 (Thu) | 51.18 | 52.2354 | 51.18 | 52.2354 | 0 |
| 25th Feb 2026 (Wed) | 51.18 | 53.2982 | 51.18 | 53.2982 | 0 |
| 24th Feb 2026 (Tue) | 51.18 | 51.7524 | 51.18 | 51.7524 | 0 |
| 23rd Feb 2026 (Mon) | 51.18 | 51.18 | 51.18 | 50.6511 | 0 |
| 20th Feb 2026 (Fri) | 51.41 | 52.1821 | 51.41 | 52.1821 | 49 |
| 19th Feb 2026 (Thu) | 51.41 | 51.41 | 51.3588 | 51.3588 | 0 |
| 18th Feb 2026 (Wed) | 51.41 | 51.8936 | 51.41 | 51.8936 | 0 |
| 17th Feb 2026 (Tue) | 51.41 | 51.41 | 51.0471 | 51.0471 | 0 |
| 16th Feb 2026 (Mon) | 51.41 | 51.41 | 50.5399 | 50.5399 | 0 |
| 13th Feb 2026 (Fri) | 51.41 | 51.41 | 50.5399 | 50.5399 | 0 |
| 12th Feb 2026 (Thu) | 51.41 | 51.41 | 50.9783 | 50.9783 | 0 |
| 11th Feb 2026 (Wed) | 51.41 | 53.205 | 51.41 | 53.205 | 0 |
| 10th Feb 2026 (Tue) | 51.41 | 53.6633 | 51.41 | 53.6633 | 40 |
| 9th Feb 2026 (Mon) | 51.41 | 54.1126 | 51.41 | 54.1126 | 0 |
| 6th Feb 2026 (Fri) | 51.41 | 51.41 | 51.41 | 52.89 | 0 |
| 5th Feb 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.4946 | 0 |
| 4th Feb 2026 (Wed) | 53.06 | 53.06 | 53.06 | 52.3845 | 0 |
| 3rd Feb 2026 (Tue) | 54.08 | 54.08 | 54.08 | 53.5848 | 100 |
| 2nd Feb 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.6075 | 100 |