Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.44 61.44 61.4352 61.4352 0
25th Sep 2026 (Fri) 61.44 61.44 61.4352 61.4352 0
24th Sep 2026 (Thu) 61.44 61.44 61.4352 61.4352 0
23rd Sep 2026 (Wed) 61.44 61.44 61.4352 61.4352 0
22nd Sep 2026 (Tue) 61.44 61.44 61.4352 61.4352 0
21st Sep 2026 (Mon) 61.44 61.44 61.4352 61.4352 0
18th Sep 2026 (Fri) 61.44 61.44 61.4352 61.4352 0
17th Sep 2026 (Thu) 61.44 61.44 61.4352 61.4352 0
16th Sep 2026 (Wed) 61.44 61.44 61.4352 61.4352 0
15th Sep 2026 (Tue) 61.44 61.44 61.4352 61.4352 0
14th Sep 2026 (Mon) 61.44 61.44 61.4352 61.4352 0
11th Sep 2026 (Fri) 61.44 61.44 61.4352 61.4352 0
10th Sep 2026 (Thu) 61.44 61.44 61.4352 61.4352 0
9th Sep 2026 (Wed) 61.44 61.44 61.4352 61.4352 0
8th Sep 2026 (Tue) 61.44 61.44 61.4352 61.4352 0
7th Sep 2026 (Mon) 61.44 61.44 61.4352 61.4352 0
4th Sep 2026 (Fri) 61.44 61.44 61.4352 61.4352 0
3rd Sep 2026 (Thu) 61.44 61.44 61.4352 61.4352 0
2nd Sep 2026 (Wed) 61.44 61.44 61.4352 61.4352 0
1st Sep 2026 (Tue) 61.44 61.44 61.4352 61.4352 0
31st Aug 2026 (Mon) 61.44 61.44 61.4352 61.4352 0
28th Aug 2026 (Fri) 61.44 61.44 61.4352 61.4352 0
27th Aug 2026 (Thu) 61.44 61.44 61.4352 61.4352 0
26th Aug 2026 (Wed) 61.44 61.44 61.4352 61.4352 0
25th Aug 2026 (Tue) 61.44 61.44 61.4352 61.4352 0
24th Aug 2026 (Mon) 61.44 61.44 61.4352 61.4352 0
21st Aug 2026 (Fri) 61.44 61.44 61.4352 61.4352 0
20th Aug 2026 (Thu) 61.44 61.44 61.4352 61.4352 0
19th Aug 2026 (Wed) 61.44 61.44 61.4352 61.4352 0
18th Aug 2026 (Tue) 61.44 61.44 61.4352 61.4352 66
17th Aug 2026 (Mon) 61.44 61.44 61.44 61.4348 100
14th Aug 2026 (Fri) 58.83 61.4426 58.83 61.4426 0
13th Aug 2026 (Thu) 58.83 61.8194 58.83 61.8194 0
12th Aug 2026 (Wed) 58.83 60.6537 58.83 60.6537 0
11th Aug 2026 (Tue) 58.83 59.8536 58.83 59.8536 0
10th Aug 2026 (Mon) 58.83 60.3724 58.83 60.3724 0
7th Aug 2026 (Fri) 58.83 60.8872 58.83 60.8872 0
6th Aug 2026 (Thu) 58.83 59.8239 58.83 59.8239 0
5th Aug 2026 (Wed) 58.83 60.5054 58.83 60.5054 0
4th Aug 2026 (Tue) 58.83 60.675 58.83 60.675 0
3rd Aug 2026 (Mon) 58.83 58.83 57.3387 57.3387 1
31st Jul 2026 (Fri) 58.83 58.83 55.126 55.126 0
30th Jul 2026 (Thu) 58.83 58.83 53.9429 53.9429 0
29th Jul 2026 (Wed) 58.83 58.83 50.8225 50.8225 0
FTSE 100 Latest
Value10,684.88
Change0.00