| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.65 | 59.65 | 59.65 | 60.5252 | 0 |
| 9th Jul 2026 (Thu) | 58.75 | 58.75 | 58.75 | 59.9314 | 0 |
| 8th Jul 2026 (Wed) | 57.45 | 58.00 | 57.08 | 58.539 | 100 |
| 7th Jul 2026 (Tue) | 58.19 | 58.19 | 58.19 | 58.0442 | 100 |
| 6th Jul 2026 (Mon) | 59.31 | 59.31 | 59.31 | 59.6461 | 100 |
| 3rd Jul 2026 (Fri) | 59.73 | 59.73 | 57.8796 | 57.8796 | 0 |
| 2nd Jul 2026 (Thu) | 59.73 | 59.73 | 57.01 | 57.8796 | 0 |
| 1st Jul 2026 (Wed) | 59.82 | 59.82 | 59.82 | 59.7441 | 17 |
| 30th Jun 2026 (Tue) | 56.91 | 56.91 | 56.91 | 54.65 | 1 |
| 29th Jun 2026 (Mon) | 56.75 | 56.75 | 55.94 | 55.94 | 2 |
| 26th Jun 2026 (Fri) | 56.75 | 56.75 | 55.94 | 55.94 | 0 |
| 25th Jun 2026 (Thu) | 56.75 | 56.75 | 55.1462 | 55.1462 | 0 |
| 24th Jun 2026 (Wed) | 56.75 | 56.75 | 56.5188 | 56.5188 | 0 |
| 23rd Jun 2026 (Tue) | 56.75 | 56.84 | 56.75 | 56.9818 | 232 |
| 22nd Jun 2026 (Mon) | 58.32 | 58.4531 | 58.32 | 58.4531 | 1 |
| 19th Jun 2026 (Fri) | 58.32 | 60.0312 | 58.32 | 60.0312 | 0 |
| 18th Jun 2026 (Thu) | 58.32 | 60.0312 | 58.32 | 60.0312 | 0 |
| 17th Jun 2026 (Wed) | 58.32 | 58.3288 | 58.32 | 58.3288 | 0 |
| 16th Jun 2026 (Tue) | 58.32 | 59.9696 | 58.32 | 59.9696 | 0 |
| 15th Jun 2026 (Mon) | 58.32 | 60.8436 | 58.32 | 60.8436 | 0 |
| 12th Jun 2026 (Fri) | 58.32 | 58.4215 | 58.32 | 58.4215 | 0 |
| 11th Jun 2026 (Thu) | 58.32 | 58.4161 | 58.32 | 58.4161 | 0 |
| 10th Jun 2026 (Wed) | 58.32 | 58.32 | 58.32 | 56.8314 | 0 |
| 9th Jun 2026 (Tue) | 57.83 | 58.00 | 57.83 | 58.7082 | 0 |
| 8th Jun 2026 (Mon) | 60.55 | 60.55 | 60.21 | 59.7702 | 0 |
| 5th Jun 2026 (Fri) | 61.74 | 61.74 | 61.74 | 59.7968 | 0 |
| 4th Jun 2026 (Thu) | 60.87 | 63.3455 | 60.87 | 63.3455 | 0 |
| 3rd Jun 2026 (Wed) | 60.87 | 63.1101 | 60.87 | 63.1101 | 0 |
| 2nd Jun 2026 (Tue) | 60.87 | 64.4818 | 60.87 | 64.4818 | 0 |
| 1st Jun 2026 (Mon) | 60.87 | 65.0003 | 60.87 | 65.0003 | 0 |
| 29th May 2026 (Fri) | 60.87 | 64.1347 | 60.87 | 64.1347 | 2 |
| 28th May 2026 (Thu) | 60.87 | 63.4019 | 60.87 | 63.4019 | 0 |
| 27th May 2026 (Wed) | 60.87 | 62.2167 | 60.87 | 62.2167 | 0 |
| 26th May 2026 (Tue) | 60.87 | 62.1112 | 60.87 | 62.1112 | 0 |
| 25th May 2026 (Mon) | 60.87 | 61.5492 | 60.87 | 61.5492 | 0 |
| 22nd May 2026 (Fri) | 60.87 | 61.5492 | 60.87 | 61.5492 | 0 |
| 21st May 2026 (Thu) | 60.87 | 61.2191 | 60.87 | 61.2191 | 0 |
| 20th May 2026 (Wed) | 60.87 | 61.1704 | 60.87 | 61.1704 | 0 |
| 19th May 2026 (Tue) | 60.87 | 60.87 | 59.7647 | 59.7647 | 0 |
| 18th May 2026 (Mon) | 60.87 | 60.87 | 60.7312 | 60.7312 | 0 |
| 15th May 2026 (Fri) | 60.87 | 60.87 | 60.8057 | 60.8057 | 0 |
| 14th May 2026 (Thu) | 60.87 | 62.3314 | 60.87 | 62.3314 | 0 |
| 13th May 2026 (Wed) | 60.87 | 60.87 | 60.87 | 61.0019 | 100 |
| 12th May 2026 (Tue) | 57.35 | 60.1562 | 57.35 | 60.1562 | 0 |
| 11th May 2026 (Mon) | 57.35 | 60.3424 | 57.35 | 60.3424 | 0 |