| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.87 | 61.1704 | 60.87 | 61.1704 | 0 |
| 19th May 2026 (Tue) | 60.87 | 60.87 | 59.7647 | 59.7647 | 0 |
| 18th May 2026 (Mon) | 60.87 | 60.87 | 60.7312 | 60.7312 | 0 |
| 15th May 2026 (Fri) | 60.87 | 60.87 | 60.8057 | 60.8057 | 0 |
| 14th May 2026 (Thu) | 60.87 | 62.3314 | 60.87 | 62.3314 | 0 |
| 13th May 2026 (Wed) | 60.87 | 60.87 | 60.87 | 61.0019 | 100 |
| 12th May 2026 (Tue) | 57.35 | 60.1562 | 57.35 | 60.1562 | 0 |
| 11th May 2026 (Mon) | 57.35 | 60.3424 | 57.35 | 60.3424 | 0 |
| 8th May 2026 (Fri) | 57.35 | 60.2953 | 57.35 | 60.2953 | 0 |
| 7th May 2026 (Thu) | 57.35 | 59.5803 | 57.35 | 59.5803 | 0 |
| 6th May 2026 (Wed) | 57.35 | 59.4536 | 57.35 | 59.4536 | 0 |
| 5th May 2026 (Tue) | 57.35 | 57.6308 | 57.35 | 57.6308 | 0 |
| 4th May 2026 (Mon) | 57.35 | 57.35 | 57.35 | 57.056 | 0 |
| 1st May 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.4312 | 131 |
| 30th Apr 2026 (Thu) | 47.13 | 56.7507 | 47.13 | 56.7507 | 0 |
| 29th Apr 2026 (Wed) | 47.13 | 56.1027 | 47.13 | 56.1027 | 0 |
| 28th Apr 2026 (Tue) | 47.13 | 56.4818 | 47.13 | 56.4818 | 0 |
| 27th Apr 2026 (Mon) | 47.13 | 57.3313 | 47.13 | 57.3313 | 0 |
| 24th Apr 2026 (Fri) | 47.13 | 57.1372 | 47.13 | 57.1372 | 0 |
| 23rd Apr 2026 (Thu) | 47.13 | 55.6919 | 47.13 | 55.6919 | 0 |
| 22nd Apr 2026 (Wed) | 47.13 | 56.9991 | 47.13 | 56.9991 | 10 |
| 21st Apr 2026 (Tue) | 47.13 | 55.4275 | 47.13 | 55.4275 | 0 |
| 20th Apr 2026 (Mon) | 47.13 | 56.0364 | 47.13 | 56.0364 | 0 |
| 17th Apr 2026 (Fri) | 47.13 | 56.4704 | 47.13 | 56.4704 | 0 |
| 16th Apr 2026 (Thu) | 47.13 | 55.0087 | 47.13 | 55.0087 | 0 |
| 15th Apr 2026 (Wed) | 47.13 | 54.9216 | 47.13 | 54.9216 | 0 |
| 14th Apr 2026 (Tue) | 47.13 | 53.0122 | 47.13 | 53.0122 | 0 |
| 13th Apr 2026 (Mon) | 47.13 | 51.2343 | 47.13 | 51.2343 | 0 |
| 10th Apr 2026 (Fri) | 47.13 | 49.9257 | 47.13 | 49.9257 | 1 |
| 9th Apr 2026 (Thu) | 47.13 | 49.7111 | 47.13 | 49.7111 | 0 |
| 8th Apr 2026 (Wed) | 47.13 | 48.8131 | 47.13 | 48.8131 | 0 |
| 7th Apr 2026 (Tue) | 47.13 | 47.13 | 46.5529 | 46.5529 | 0 |
| 6th Apr 2026 (Mon) | 47.13 | 47.13 | 46.4843 | 46.4843 | 0 |
| 3rd Apr 2026 (Fri) | 47.13 | 47.13 | 46.1176 | 46.1176 | 0 |
| 2nd Apr 2026 (Thu) | 47.13 | 47.13 | 46.1176 | 46.1176 | 0 |
| 1st Apr 2026 (Wed) | 47.13 | 47.13 | 46.2841 | 46.2841 | 0 |
| 31st Mar 2026 (Tue) | 47.13 | 47.13 | 45.3119 | 45.3119 | 0 |
| 30th Mar 2026 (Mon) | 47.13 | 47.13 | 41.7161 | 41.7161 | 0 |
| 27th Mar 2026 (Fri) | 47.13 | 47.13 | 42.1414 | 42.1414 | 0 |
| 26th Mar 2026 (Thu) | 47.13 | 47.13 | 44.3908 | 44.3908 | 0 |
| 25th Mar 2026 (Wed) | 47.13 | 47.13 | 47.13 | 46.6873 | 0 |
| 24th Mar 2026 (Tue) | 47.23 | 47.23 | 45.9929 | 45.9929 | 0 |
| 23rd Mar 2026 (Mon) | 47.23 | 47.2741 | 47.23 | 47.2741 | 0 |