Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWFL.US) Share Price

Price $51.41 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $62.01
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $52.89
Open: $51.41
ISIN: US90278V3050
Day's Range $51.41 - $51.41
52wk Range: $27.01 - $60.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.41 51.41 51.41 52.89 0
5th Feb 2026 (Thu) 50.35 50.35 50.35 50.4946 0
4th Feb 2026 (Wed) 53.06 53.06 53.06 52.3845 0
3rd Feb 2026 (Tue) 54.08 54.08 54.08 53.5848 100
2nd Feb 2026 (Mon) 55.76 55.76 55.76 55.6075 100
30th Jan 2026 (Fri) 56.13 56.13 55.1748 55.1748 1
29th Jan 2026 (Thu) 56.13 56.13 56.0862 56.0862 1
28th Jan 2026 (Wed) 56.13 57.1988 56.13 57.1988 0
27th Jan 2026 (Tue) 56.13 57.1988 56.13 57.1988 0
26th Jan 2026 (Mon) 56.13 56.13 56.003 56.003 1
23rd Jan 2026 (Fri) 56.13 56.13 56.13 56.003 0
22nd Jan 2026 (Thu) 53.38 55.25 53.38 55.25 11
21st Jan 2026 (Wed) 53.38 53.40 53.38 54.5466 200
20th Jan 2026 (Tue) 58.69 58.69 53.5759 53.5759 0
19th Jan 2026 (Mon) 58.69 58.69 56.4933 56.4933 0
16th Jan 2026 (Fri) 58.69 58.69 56.4933 56.4933 0
15th Jan 2026 (Thu) 58.69 58.69 56.3905 56.3905 0
14th Jan 2026 (Wed) 58.69 58.69 56.3474 56.3474 0
13th Jan 2026 (Tue) 58.69 58.69 58.1937 58.1937 0
12th Jan 2026 (Mon) 58.69 58.69 58.1937 58.1937 0
9th Jan 2026 (Fri) 58.69 58.69 57.9137 57.9137 0
8th Jan 2026 (Thu) 58.69 58.69 57.1508 57.1508 0
7th Jan 2026 (Wed) 58.69 58.69 58.0135 58.0135 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered