Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs 2x Lever (IWFL.US) Share Price

Price $55.95 on 16-12-2025 at 20:59:28
Change $-0.42 -0.75%
Buy $57.06
Sell $56.10
Last Trade: -
Day's Volume: 1
Last Close: $56.3677
Open: $57.71
ISIN: US90278V3050
Day's Range $0.00 - $0.00
52wk Range: $27.01 - $60.95
Market Capitalisation: $N/A
VWAP: $55.95
Shares in Issue: N/A

Etracs 2x Lever (IWFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs 2x Lever trades

Etracs 2x Lever (IWFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 57.71 57.71 56.3677 56.3677 1
15th Dec 2025 (Mon) 57.71 57.71 56.3677 56.3677 88
12th Dec 2025 (Fri) 57.71 57.71 56.8068 56.8068 0
11th Dec 2025 (Thu) 57.71 57.71 57.71 58.6399 0
10th Dec 2025 (Wed) 56.36 58.8534 56.36 58.8534 0
9th Dec 2025 (Tue) 56.36 58.6481 56.36 58.6481 0
8th Dec 2025 (Mon) 56.36 58.4186 56.36 58.4186 0
5th Dec 2025 (Fri) 56.36 58.6318 56.36 58.6318 0
4th Dec 2025 (Thu) 56.36 58.3809 56.36 58.3809 0
3rd Dec 2025 (Wed) 56.36 58.2359 56.36 58.2359 0
2nd Dec 2025 (Tue) 56.36 58.3085 56.36 58.3085 0
1st Dec 2025 (Mon) 56.36 57.7045 56.36 57.7045 0
28th Nov 2025 (Fri) 56.36 58.1825 56.36 58.1825 0
27th Nov 2025 (Thu) 56.36 57.7882 56.36 57.7882 0
26th Nov 2025 (Wed) 56.36 57.7882 56.36 57.7882 0
25th Nov 2025 (Tue) 56.36 56.36 56.36 56.9218 100
24th Nov 2025 (Mon) 60.91 60.91 56.1106 56.1106 0
21st Nov 2025 (Fri) 60.91 60.91 53.548 53.548 0
20th Nov 2025 (Thu) 60.91 60.91 55.2971 55.2971 0
19th Nov 2025 (Wed) 60.91 60.91 55.2971 55.2971 0
18th Nov 2025 (Tue) 60.91 60.91 54.5666 54.5666 0
17th Nov 2025 (Mon) 60.91 60.91 56.854 56.854 0
See more Etracs 2x Lever price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered