Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWFL.US) Share Price

Price $56.0017 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $58.58
Sell $14.01
Last Trade: -
Day's Volume: 0
Last Close: $57.0766
Open: $55.83
ISIN: US90278V3050
Day's Range $0.00 - $0.00
52wk Range: $27.01 - $55.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.83 57.0766 55.83 57.0766 0
18th Sep 2025 (Thu) 55.83 56.0017 55.83 56.0017 0
17th Sep 2025 (Wed) 55.83 55.83 55.3118 55.3118 0
16th Sep 2025 (Tue) 55.83 55.855 55.83 55.855 0
15th Sep 2025 (Mon) 55.83 55.83 55.83 55.9108 155
12th Sep 2025 (Fri) 49.78 55.1518 49.78 55.1518 0
11th Sep 2025 (Thu) 49.78 54.7891 49.78 54.7891 0
10th Sep 2025 (Wed) 49.78 54.239 49.78 54.239 900
9th Sep 2025 (Tue) 49.78 53.5117 49.78 53.5117 0
8th Sep 2025 (Mon) 49.78 53.1385 49.78 53.1385 0
5th Sep 2025 (Fri) 49.78 52.5042 49.78 52.5042 0
4th Sep 2025 (Thu) 49.78 52.7819 49.78 52.7819 0
3rd Sep 2025 (Wed) 49.78 51.7992 49.78 51.7992 0
2nd Sep 2025 (Tue) 49.78 50.979 49.78 50.979 0
1st Sep 2025 (Mon) 49.78 51.74 49.78 51.74 0
29th Aug 2025 (Fri) 49.78 51.74 49.78 51.74 0
28th Aug 2025 (Thu) 49.78 53.0929 49.78 53.0929 0
27th Aug 2025 (Wed) 49.78 52.476 49.78 52.476 0
26th Aug 2025 (Tue) 49.78 52.161 49.78 52.161 0
25th Aug 2025 (Mon) 49.78 51.7081 49.78 51.7081 0
22nd Aug 2025 (Fri) 49.78 51.793 49.78 51.793 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered