Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWFL.US) Share Price

Price $49.8445 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $51.08
Sell $20.02
Buy / Sell IWFL Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.8445
Open: $49.78
ISIN: US90278V3050
Day's Range $0.00 - $0.00
52wk Range: $27.01 - $49.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 49.78 49.8445 49.78 49.8445 0
18th Jul 2025 (Fri) 49.78 49.78 49.5744 49.5744 0
17th Jul 2025 (Thu) 49.78 49.78 49.78 49.7766 100
16th Jul 2025 (Wed) 48.39 49.0627 48.39 49.0627 0
15th Jul 2025 (Tue) 48.39 48.7931 48.39 48.7931 0
14th Jul 2025 (Mon) 48.39 48.4876 48.39 48.4876 0
11th Jul 2025 (Fri) 48.39 48.39 48.2338 48.2338 0
10th Jul 2025 (Thu) 48.39 48.39 48.39 48.4857 100
9th Jul 2025 (Wed) 44.80 48.4298 44.80 48.4298 0
8th Jul 2025 (Tue) 44.80 47.7057 44.80 47.7057 0
7th Jul 2025 (Mon) 44.80 47.8016 44.80 47.8016 0
4th Jul 2025 (Fri) 44.80 48.3826 44.80 48.3826 0
3rd Jul 2025 (Thu) 44.80 48.3826 44.80 48.3826 0
2nd Jul 2025 (Wed) 44.80 47.5045 44.80 47.5045 0
1st Jul 2025 (Tue) 44.80 46.8964 44.80 46.8964 0
30th Jun 2025 (Mon) 44.80 47.7947 44.80 47.7947 0
27th Jun 2025 (Fri) 44.80 47.1001 44.80 47.1001 0
26th Jun 2025 (Thu) 44.80 46.6895 44.80 46.6895 0
25th Jun 2025 (Wed) 44.80 45.8737 44.80 45.8737 0
24th Jun 2025 (Tue) 44.80 45.6725 44.80 45.6725 0
23rd Jun 2025 (Mon) 44.80 44.80 44.6172 44.6172 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,017.04
Change4.05

Login to your account

Forgot Password?

Not Registered