Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWFL.US) Share Price

Price $46.2841 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $66.01
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $46.1176
Open: $47.13
ISIN: US90278V3050
Day's Range $0.00 - $0.00
52wk Range: $27.7826 - $62.0762
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.13 47.13 46.1176 46.1176 0
2nd Apr 2026 (Thu) 47.13 47.13 46.1176 46.1176 0
1st Apr 2026 (Wed) 47.13 47.13 46.2841 46.2841 0
31st Mar 2026 (Tue) 47.13 47.13 45.3119 45.3119 0
30th Mar 2026 (Mon) 47.13 47.13 41.7161 41.7161 0
27th Mar 2026 (Fri) 47.13 47.13 42.1414 42.1414 0
26th Mar 2026 (Thu) 47.13 47.13 44.3908 44.3908 0
25th Mar 2026 (Wed) 47.13 47.13 47.13 46.6873 0
24th Mar 2026 (Tue) 47.23 47.23 45.9929 45.9929 0
23rd Mar 2026 (Mon) 47.23 47.2741 47.23 47.2741 0
20th Mar 2026 (Fri) 47.23 47.23 45.5915 45.5915 0
19th Mar 2026 (Thu) 47.23 47.23 47.23 47.5724 0
18th Mar 2026 (Wed) 49.49 49.49 47.69 47.69 1
17th Mar 2026 (Tue) 49.49 49.49 49.49 49.4981 101
16th Mar 2026 (Mon) 49.39 49.39 49.39 49.3457 0
13th Mar 2026 (Fri) 49.82 49.82 48.208 48.208 0
12th Mar 2026 (Thu) 49.82 49.82 49.82 49.3768 0
11th Mar 2026 (Wed) 51.12 51.12 51.12 51.3464 0
10th Mar 2026 (Tue) 51.90 51.90 51.90 51.3884 0
9th Mar 2026 (Mon) 51.65 51.65 51.6374 51.6374 0
6th Mar 2026 (Fri) 51.65 51.65 50.392 50.392 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered