Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow Fo (IWFG.US) Share Price

Price $54.0675 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $100.22
Sell $21.15
Last Trade: -
Day's Volume: 0
Last Close: $54.5848
Open: $52.97
ISIN: US45409F7511
Day's Range $0.00 - $0.00
52wk Range: $45.038 - $56.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Winslow Fo (IWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Winslow Fo trades

Nyli Winslow Fo (IWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 52.97 54.5848 52.97 54.5848 0
9th Jul 2026 (Thu) 52.97 54.0675 52.97 54.0675 0
8th Jul 2026 (Wed) 52.97 53.17 52.97 53.4991 204
7th Jul 2026 (Tue) 53.78 53.78 53.3346 53.3346 0
6th Jul 2026 (Mon) 53.78 53.90 53.78 53.86 372
3rd Jul 2026 (Fri) 53.02 53.1256 53.02 53.1256 0
2nd Jul 2026 (Thu) 53.02 53.02 53.02 53.1256 600
1st Jul 2026 (Wed) 53.20 53.9043 53.20 53.9043 0
30th Jun 2026 (Tue) 53.20 54.2272 53.20 54.2272 0
29th Jun 2026 (Mon) 53.20 53.20 53.20 53.2985 0
26th Jun 2026 (Fri) 52.52 52.52 52.52 52.2347 1
25th Jun 2026 (Thu) 53.15 53.15 53.15 52.9205 0
24th Jun 2026 (Wed) 52.85 52.85 52.85 52.95 200
23rd Jun 2026 (Tue) 54.32 54.32 53.1618 53.1618 0
22nd Jun 2026 (Mon) 54.32 54.5606 54.32 54.5606 0
19th Jun 2026 (Fri) 54.32 55.355 54.32 55.355 0
18th Jun 2026 (Thu) 54.32 55.355 54.32 55.355 0
17th Jun 2026 (Wed) 54.32 54.34 54.32 54.3515 500
16th Jun 2026 (Tue) 55.18 55.18 55.08 54.844 120
15th Jun 2026 (Mon) 54.63 54.63 54.60 54.6467 0
12th Jun 2026 (Fri) 55.69 55.69 53.0564 53.0564 0
11th Jun 2026 (Thu) 55.69 55.69 52.6776 52.6776 0
See more Nyli Winslow Fo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered