Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow Fo (IWFG.US) Share Price

Price $53.83 on 21-05-2026 at 21:20:02
Change $0.15 0.28%
Buy $98.96
Sell $20.88
Last Trade: -
Day's Volume: 46
Last Close: $53.8344
Open: $53.52
ISIN: US45409F7511
Day's Range $0.00 - $0.00
52wk Range: $46.68 - $56.17
Market Capitalisation: $N/A
VWAP: $53.67855
Shares in Issue: N/A

Nyli Winslow Fo (IWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Winslow Fo trades

Nyli Winslow Fo (IWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.52 53.55 53.52 53.6796 314
19th May 2026 (Tue) 53.49 53.49 53.49 53.1592 200
18th May 2026 (Mon) 54.16 54.16 53.5937 53.5937 77
15th May 2026 (Fri) 54.16 54.20 54.16 53.84 100
14th May 2026 (Thu) 54.57 54.57 54.54 54.5428 400
13th May 2026 (Wed) 53.85 54.05 53.85 53.9875 600
12th May 2026 (Tue) 52.98 53.26 52.98 53.429 0
11th May 2026 (Mon) 53.67 53.67 53.67 53.5951 211
8th May 2026 (Fri) 53.55 54.39 53.55 53.5986 2,354
7th May 2026 (Thu) 52.83 53.3537 52.83 53.3537 0
6th May 2026 (Wed) 52.83 53.4832 52.83 53.4832 0
5th May 2026 (Tue) 52.83 52.83 52.4655 52.4655 42
4th May 2026 (Mon) 52.83 52.83 52.2761 52.2761 0
1st May 2026 (Fri) 52.83 52.83 52.4146 52.4146 0
30th Apr 2026 (Thu) 52.83 52.83 52.2266 52.2266 0
29th Apr 2026 (Wed) 52.83 52.83 52.0453 52.0453 1
28th Apr 2026 (Tue) 52.83 52.83 52.2393 52.2393 17
27th Apr 2026 (Mon) 52.83 52.8668 52.83 52.8668 0
24th Apr 2026 (Fri) 52.83 52.83 52.83 52.806 152
23rd Apr 2026 (Thu) 52.45 52.45 52.02 52.1931 300
22nd Apr 2026 (Wed) 51.07 52.6748 51.07 52.6748 0
21st Apr 2026 (Tue) 51.07 51.6415 51.07 51.6415 0
See more Nyli Winslow Fo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered