Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Winslow F (IWFG.US) Share Price

Price $55.9585 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $71.62
Sell $40.44
Last Trade: Sell 8.00 at $55.29
Day's Volume: 0
Last Close: $55.6865
Open: $55.85
ISIN: US45409F7511
Day's Range $0.00 - $0.00
52wk Range: $45.038 - $56.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nylim Winslow F (IWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $55.29 Automatic Execution
10:46:55 - 28-Sep-26
See more Nylim Winslow F trades

Nylim Winslow F (IWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.85 55.85 55.6865 55.6865 0
25th Sep 2026 (Fri) 55.85 55.85 55.85 55.9585 0
24th Sep 2026 (Thu) 55.17 55.17 55.17 55.544 200
23rd Sep 2026 (Wed) 55.30 55.32 55.30 55.3511 1
22nd Sep 2026 (Tue) 53.61 55.9101 53.61 55.9101 0
21st Sep 2026 (Mon) 53.61 55.725 53.61 55.725 0
18th Sep 2026 (Fri) 53.61 54.5458 53.61 54.5458 0
17th Sep 2026 (Thu) 53.61 54.0235 53.61 54.0235 0
16th Sep 2026 (Wed) 53.61 53.61 53.247 53.247 0
15th Sep 2026 (Tue) 53.61 53.61 53.0748 53.0748 0
14th Sep 2026 (Mon) 53.61 53.61 53.61 53.4565 200
11th Sep 2026 (Fri) 53.68 54.0951 53.68 54.0951 0
10th Sep 2026 (Thu) 53.68 53.68 53.6695 53.6695 0
9th Sep 2026 (Wed) 53.68 54.1895 53.68 54.1895 0
8th Sep 2026 (Tue) 53.68 54.4978 53.68 54.4978 0
7th Sep 2026 (Mon) 53.68 54.6867 53.68 54.6867 0
4th Sep 2026 (Fri) 53.68 54.6867 53.68 54.6867 0
3rd Sep 2026 (Thu) 53.68 54.5714 53.68 54.5714 0
2nd Sep 2026 (Wed) 53.68 53.7346 53.68 53.7346 0
1st Sep 2026 (Tue) 53.68 53.68 53.68 53.5822 199
31st Aug 2026 (Mon) 54.92 54.92 54.2476 54.2476 0
See more Nylim Winslow F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered