| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.52 | 53.55 | 53.52 | 53.6796 | 314 |
| 19th May 2026 (Tue) | 53.49 | 53.49 | 53.49 | 53.1592 | 200 |
| 18th May 2026 (Mon) | 54.16 | 54.16 | 53.5937 | 53.5937 | 77 |
| 15th May 2026 (Fri) | 54.16 | 54.20 | 54.16 | 53.84 | 100 |
| 14th May 2026 (Thu) | 54.57 | 54.57 | 54.54 | 54.5428 | 400 |
| 13th May 2026 (Wed) | 53.85 | 54.05 | 53.85 | 53.9875 | 600 |
| 12th May 2026 (Tue) | 52.98 | 53.26 | 52.98 | 53.429 | 0 |
| 11th May 2026 (Mon) | 53.67 | 53.67 | 53.67 | 53.5951 | 211 |
| 8th May 2026 (Fri) | 53.55 | 54.39 | 53.55 | 53.5986 | 2,354 |
| 7th May 2026 (Thu) | 52.83 | 53.3537 | 52.83 | 53.3537 | 0 |
| 6th May 2026 (Wed) | 52.83 | 53.4832 | 52.83 | 53.4832 | 0 |
| 5th May 2026 (Tue) | 52.83 | 52.83 | 52.4655 | 52.4655 | 42 |
| 4th May 2026 (Mon) | 52.83 | 52.83 | 52.2761 | 52.2761 | 0 |
| 1st May 2026 (Fri) | 52.83 | 52.83 | 52.4146 | 52.4146 | 0 |
| 30th Apr 2026 (Thu) | 52.83 | 52.83 | 52.2266 | 52.2266 | 0 |
| 29th Apr 2026 (Wed) | 52.83 | 52.83 | 52.0453 | 52.0453 | 1 |
| 28th Apr 2026 (Tue) | 52.83 | 52.83 | 52.2393 | 52.2393 | 17 |
| 27th Apr 2026 (Mon) | 52.83 | 52.8668 | 52.83 | 52.8668 | 0 |
| 24th Apr 2026 (Fri) | 52.83 | 52.83 | 52.83 | 52.806 | 152 |
| 23rd Apr 2026 (Thu) | 52.45 | 52.45 | 52.02 | 52.1931 | 300 |
| 22nd Apr 2026 (Wed) | 51.07 | 52.6748 | 51.07 | 52.6748 | 0 |
| 21st Apr 2026 (Tue) | 51.07 | 51.6415 | 51.07 | 51.6415 | 0 |
| 20th Apr 2026 (Mon) | 51.07 | 52.0496 | 51.07 | 52.0496 | 0 |
| 17th Apr 2026 (Fri) | 51.07 | 52.1908 | 51.07 | 52.1908 | 0 |
| 16th Apr 2026 (Thu) | 51.07 | 51.311 | 51.07 | 51.311 | 0 |
| 15th Apr 2026 (Wed) | 51.07 | 51.07 | 51.07 | 51.3607 | 0 |
| 14th Apr 2026 (Tue) | 49.23 | 50.6668 | 49.23 | 50.6668 | 0 |
| 13th Apr 2026 (Mon) | 49.23 | 49.849 | 49.23 | 49.849 | 1 |
| 10th Apr 2026 (Fri) | 49.23 | 49.23 | 49.20 | 49.1968 | 142 |
| 9th Apr 2026 (Thu) | 48.75 | 48.974 | 48.75 | 48.974 | 43 |
| 8th Apr 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.6258 | 43 |
| 7th Apr 2026 (Tue) | 48.71 | 48.71 | 47.3007 | 47.3007 | 0 |
| 6th Apr 2026 (Mon) | 48.71 | 48.71 | 47.1725 | 47.1725 | 0 |
| 3rd Apr 2026 (Fri) | 48.71 | 48.71 | 46.9775 | 46.9775 | 0 |
| 2nd Apr 2026 (Thu) | 48.71 | 48.71 | 46.9775 | 46.9775 | 0 |
| 1st Apr 2026 (Wed) | 48.71 | 48.71 | 46.9938 | 46.9938 | 0 |
| 31st Mar 2026 (Tue) | 48.71 | 48.71 | 46.4645 | 46.4645 | 0 |
| 30th Mar 2026 (Mon) | 48.71 | 48.71 | 44.8089 | 44.8089 | 0 |
| 27th Mar 2026 (Fri) | 48.71 | 48.71 | 45.038 | 45.038 | 0 |
| 26th Mar 2026 (Thu) | 48.71 | 48.71 | 46.134 | 46.134 | 0 |
| 25th Mar 2026 (Wed) | 48.71 | 48.71 | 47.2847 | 47.2847 | 0 |
| 24th Mar 2026 (Tue) | 48.71 | 48.71 | 46.9817 | 46.9817 | 0 |
| 23rd Mar 2026 (Mon) | 48.71 | 48.71 | 47.4974 | 47.4974 | 0 |