| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.85 | 55.85 | 55.6865 | 55.6865 | 0 |
| 25th Sep 2026 (Fri) | 55.85 | 55.85 | 55.85 | 55.9585 | 0 |
| 24th Sep 2026 (Thu) | 55.17 | 55.17 | 55.17 | 55.544 | 200 |
| 23rd Sep 2026 (Wed) | 55.30 | 55.32 | 55.30 | 55.3511 | 1 |
| 22nd Sep 2026 (Tue) | 53.61 | 55.9101 | 53.61 | 55.9101 | 0 |
| 21st Sep 2026 (Mon) | 53.61 | 55.725 | 53.61 | 55.725 | 0 |
| 18th Sep 2026 (Fri) | 53.61 | 54.5458 | 53.61 | 54.5458 | 0 |
| 17th Sep 2026 (Thu) | 53.61 | 54.0235 | 53.61 | 54.0235 | 0 |
| 16th Sep 2026 (Wed) | 53.61 | 53.61 | 53.247 | 53.247 | 0 |
| 15th Sep 2026 (Tue) | 53.61 | 53.61 | 53.0748 | 53.0748 | 0 |
| 14th Sep 2026 (Mon) | 53.61 | 53.61 | 53.61 | 53.4565 | 200 |
| 11th Sep 2026 (Fri) | 53.68 | 54.0951 | 53.68 | 54.0951 | 0 |
| 10th Sep 2026 (Thu) | 53.68 | 53.68 | 53.6695 | 53.6695 | 0 |
| 9th Sep 2026 (Wed) | 53.68 | 54.1895 | 53.68 | 54.1895 | 0 |
| 8th Sep 2026 (Tue) | 53.68 | 54.4978 | 53.68 | 54.4978 | 0 |
| 7th Sep 2026 (Mon) | 53.68 | 54.6867 | 53.68 | 54.6867 | 0 |
| 4th Sep 2026 (Fri) | 53.68 | 54.6867 | 53.68 | 54.6867 | 0 |
| 3rd Sep 2026 (Thu) | 53.68 | 54.5714 | 53.68 | 54.5714 | 0 |
| 2nd Sep 2026 (Wed) | 53.68 | 53.7346 | 53.68 | 53.7346 | 0 |
| 1st Sep 2026 (Tue) | 53.68 | 53.68 | 53.68 | 53.5822 | 199 |
| 31st Aug 2026 (Mon) | 54.92 | 54.92 | 54.2476 | 54.2476 | 0 |
| 28th Aug 2026 (Fri) | 54.92 | 54.92 | 54.5251 | 54.5251 | 3 |
| 27th Aug 2026 (Thu) | 54.92 | 54.9732 | 54.92 | 54.9732 | 0 |
| 26th Aug 2026 (Wed) | 54.92 | 54.92 | 54.2918 | 54.2918 | 0 |
| 25th Aug 2026 (Tue) | 54.92 | 54.92 | 54.0729 | 54.0729 | 0 |
| 24th Aug 2026 (Mon) | 54.92 | 54.92 | 53.7905 | 53.7905 | 0 |
| 21st Aug 2026 (Fri) | 54.92 | 54.92 | 54.2726 | 54.2726 | 0 |
| 20th Aug 2026 (Thu) | 54.92 | 54.92 | 54.0379 | 54.0379 | 0 |
| 19th Aug 2026 (Wed) | 54.92 | 54.92 | 54.3835 | 54.3835 | 0 |
| 18th Aug 2026 (Tue) | 54.92 | 54.92 | 54.92 | 54.836 | 114 |
| 17th Aug 2026 (Mon) | 55.67 | 56.0464 | 55.67 | 56.0464 | 0 |
| 14th Aug 2026 (Fri) | 55.67 | 55.94 | 55.67 | 55.94 | 0 |
| 13th Aug 2026 (Thu) | 55.67 | 55.9095 | 55.67 | 55.9095 | 0 |
| 12th Aug 2026 (Wed) | 55.67 | 55.67 | 55.67 | 55.5303 | 200 |
| 11th Aug 2026 (Tue) | 55.87 | 55.87 | 55.0102 | 55.0102 | 0 |
| 10th Aug 2026 (Mon) | 55.87 | 55.87 | 55.1145 | 55.1145 | 1 |
| 7th Aug 2026 (Fri) | 55.87 | 55.87 | 55.4076 | 55.4076 | 0 |
| 6th Aug 2026 (Thu) | 55.87 | 55.87 | 55.2645 | 55.2645 | 0 |
| 5th Aug 2026 (Wed) | 55.87 | 55.87 | 55.87 | 55.4129 | 494 |
| 4th Aug 2026 (Tue) | 53.81 | 55.4219 | 53.81 | 55.4219 | 0 |
| 3rd Aug 2026 (Mon) | 53.81 | 54.145 | 53.81 | 54.145 | 0 |
| 31st Jul 2026 (Fri) | 53.81 | 53.81 | 53.172 | 53.172 | 0 |
| 30th Jul 2026 (Thu) | 53.81 | 53.81 | 52.0175 | 52.0175 | 0 |
| 29th Jul 2026 (Wed) | 53.81 | 53.81 | 50.5963 | 50.5963 | 0 |