| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.97 | 54.5848 | 52.97 | 54.5848 | 0 |
| 9th Jul 2026 (Thu) | 52.97 | 54.0675 | 52.97 | 54.0675 | 0 |
| 8th Jul 2026 (Wed) | 52.97 | 53.17 | 52.97 | 53.4991 | 204 |
| 7th Jul 2026 (Tue) | 53.78 | 53.78 | 53.3346 | 53.3346 | 0 |
| 6th Jul 2026 (Mon) | 53.78 | 53.90 | 53.78 | 53.86 | 372 |
| 3rd Jul 2026 (Fri) | 53.02 | 53.1256 | 53.02 | 53.1256 | 0 |
| 2nd Jul 2026 (Thu) | 53.02 | 53.02 | 53.02 | 53.1256 | 600 |
| 1st Jul 2026 (Wed) | 53.20 | 53.9043 | 53.20 | 53.9043 | 0 |
| 30th Jun 2026 (Tue) | 53.20 | 54.2272 | 53.20 | 54.2272 | 0 |
| 29th Jun 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.2985 | 0 |
| 26th Jun 2026 (Fri) | 52.52 | 52.52 | 52.52 | 52.2347 | 1 |
| 25th Jun 2026 (Thu) | 53.15 | 53.15 | 53.15 | 52.9205 | 0 |
| 24th Jun 2026 (Wed) | 52.85 | 52.85 | 52.85 | 52.95 | 200 |
| 23rd Jun 2026 (Tue) | 54.32 | 54.32 | 53.1618 | 53.1618 | 0 |
| 22nd Jun 2026 (Mon) | 54.32 | 54.5606 | 54.32 | 54.5606 | 0 |
| 19th Jun 2026 (Fri) | 54.32 | 55.355 | 54.32 | 55.355 | 0 |
| 18th Jun 2026 (Thu) | 54.32 | 55.355 | 54.32 | 55.355 | 0 |
| 17th Jun 2026 (Wed) | 54.32 | 54.34 | 54.32 | 54.3515 | 500 |
| 16th Jun 2026 (Tue) | 55.18 | 55.18 | 55.08 | 54.844 | 120 |
| 15th Jun 2026 (Mon) | 54.63 | 54.63 | 54.60 | 54.6467 | 0 |
| 12th Jun 2026 (Fri) | 55.69 | 55.69 | 53.0564 | 53.0564 | 0 |
| 11th Jun 2026 (Thu) | 55.69 | 55.69 | 52.6776 | 52.6776 | 0 |
| 10th Jun 2026 (Wed) | 55.69 | 55.69 | 51.7513 | 51.7513 | 0 |
| 9th Jun 2026 (Tue) | 55.69 | 55.69 | 52.8939 | 52.8939 | 0 |
| 8th Jun 2026 (Mon) | 55.69 | 55.69 | 53.2669 | 53.2669 | 0 |
| 5th Jun 2026 (Fri) | 55.69 | 55.69 | 53.2254 | 53.2254 | 0 |
| 4th Jun 2026 (Thu) | 55.69 | 55.69 | 54.8479 | 54.8479 | 0 |
| 3rd Jun 2026 (Wed) | 55.69 | 55.69 | 54.5825 | 54.5825 | 0 |
| 2nd Jun 2026 (Tue) | 55.69 | 55.69 | 55.2998 | 55.2998 | 0 |
| 1st Jun 2026 (Mon) | 55.69 | 55.70 | 55.69 | 55.5499 | 370 |
| 29th May 2026 (Fri) | 54.11 | 55.1502 | 54.11 | 55.1502 | 0 |
| 28th May 2026 (Thu) | 54.11 | 54.915 | 54.11 | 54.915 | 7 |
| 27th May 2026 (Wed) | 54.11 | 54.1316 | 54.11 | 54.1316 | 0 |
| 26th May 2026 (Tue) | 54.11 | 54.11 | 54.11 | 54.2244 | 0 |
| 25th May 2026 (Mon) | 53.52 | 53.8756 | 53.52 | 53.8756 | 48 |
| 22nd May 2026 (Fri) | 53.52 | 53.8756 | 53.52 | 53.8756 | 48 |
| 21st May 2026 (Thu) | 53.52 | 53.8344 | 53.52 | 53.8344 | 46 |
| 20th May 2026 (Wed) | 53.52 | 53.55 | 53.52 | 53.6796 | 314 |
| 19th May 2026 (Tue) | 53.49 | 53.49 | 53.49 | 53.1592 | 200 |
| 18th May 2026 (Mon) | 54.16 | 54.16 | 53.5937 | 53.5937 | 77 |
| 15th May 2026 (Fri) | 54.16 | 54.20 | 54.16 | 53.84 | 100 |
| 14th May 2026 (Thu) | 54.57 | 54.57 | 54.54 | 54.5428 | 400 |
| 13th May 2026 (Wed) | 53.85 | 54.05 | 53.85 | 53.9875 | 600 |
| 12th May 2026 (Tue) | 52.98 | 53.26 | 52.98 | 53.429 | 0 |
| 11th May 2026 (Mon) | 53.67 | 53.67 | 53.67 | 53.5951 | 211 |