Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow Fo (IWFG.US) Share Price

Price $48.874 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $91.55
Sell $19.32
Last Trade: -
Day's Volume: 0
Last Close: $49.8685
Open: $52.50
ISIN: US45409F7511
Day's Range $0.00 - $0.00
52wk Range: $47.02 - $56.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Winslow Fo (IWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Winslow Fo trades

Nyli Winslow Fo (IWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.50 52.50 49.8685 49.8685 0
5th Feb 2026 (Thu) 52.50 52.50 48.874 48.874 0
4th Feb 2026 (Wed) 52.50 52.50 49.8961 49.8961 0
3rd Feb 2026 (Tue) 52.50 52.50 50.41 50.41 0
2nd Feb 2026 (Mon) 52.50 52.50 51.802 51.802 0
30th Jan 2026 (Fri) 52.50 52.50 51.6875 51.6875 0
29th Jan 2026 (Thu) 52.50 52.50 52.1568 52.1568 0
28th Jan 2026 (Wed) 52.50 52.7028 52.50 52.7028 0
27th Jan 2026 (Tue) 52.50 52.7028 52.50 52.7028 0
26th Jan 2026 (Mon) 52.50 52.50 52.50 52.3613 200
23rd Jan 2026 (Fri) 52.79 52.79 52.0703 52.0703 0
22nd Jan 2026 (Thu) 52.79 52.79 51.7375 51.7375 0
21st Jan 2026 (Wed) 52.79 52.79 51.3009 51.3009 0
20th Jan 2026 (Tue) 52.79 52.79 51.0665 51.0665 0
19th Jan 2026 (Mon) 52.79 52.79 52.4874 52.4874 0
16th Jan 2026 (Fri) 52.79 52.79 52.4874 52.4874 0
15th Jan 2026 (Thu) 52.79 52.79 52.69 52.4496 553
14th Jan 2026 (Wed) 53.55 53.55 52.4512 52.4512 0
13th Jan 2026 (Tue) 53.55 53.7352 53.55 53.7352 1
12th Jan 2026 (Mon) 53.55 53.7352 53.55 53.7352 0
9th Jan 2026 (Fri) 53.55 53.7264 53.55 53.7264 2
8th Jan 2026 (Thu) 53.55 53.6123 53.55 53.6123 0
7th Jan 2026 (Wed) 53.55 54.0607 53.55 54.0607 0
See more Nyli Winslow Fo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered