Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow Fo (IWFG.US) Share Price

Price $52.4669 on 22-07-2025 at 07:00:12
Change $0.00 0%
Buy $52.63
Sell $52.33
Buy / Sell IWFG Shares
Last Trade: -
Day's Volume: 0
Last Close: $52.4669
Open: $52.72
ISIN: US45409F7511
Day's Range $0.00 - $0.00
52wk Range: $47.02 - $52.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Winslow Fo (IWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Winslow Fo trades

Nyli Winslow Fo (IWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 52.72 52.72 52.72 52.4669 124
18th Jul 2025 (Fri) 49.00 52.4573 49.00 52.4573 0
17th Jul 2025 (Thu) 49.00 52.5337 49.00 52.5337 1
16th Jul 2025 (Wed) 49.00 52.048 49.00 52.048 0
15th Jul 2025 (Tue) 49.00 51.9679 49.00 51.9679 0
14th Jul 2025 (Mon) 49.00 51.9112 49.00 51.9112 0
11th Jul 2025 (Fri) 49.00 51.8134 49.00 51.8134 0
10th Jul 2025 (Thu) 49.00 52.0245 49.00 52.0245 0
9th Jul 2025 (Wed) 49.00 52.1681 49.00 52.1681 0
8th Jul 2025 (Tue) 49.00 51.7611 49.00 51.7611 0
7th Jul 2025 (Mon) 49.00 51.9112 49.00 51.9112 0
4th Jul 2025 (Fri) 49.00 52.1926 49.00 52.1926 0
3rd Jul 2025 (Thu) 49.00 52.1926 49.00 52.1926 0
2nd Jul 2025 (Wed) 49.00 51.5448 49.00 51.5448 0
1st Jul 2025 (Tue) 49.00 51.3341 49.00 51.3341 0
30th Jun 2025 (Mon) 49.00 51.9583 49.00 51.9583 0
27th Jun 2025 (Fri) 49.00 51.5078 49.00 51.5078 14
26th Jun 2025 (Thu) 49.00 51.2266 49.00 51.2266 27
25th Jun 2025 (Wed) 49.00 50.581 49.00 50.581 0
24th Jun 2025 (Tue) 49.00 50.4162 49.00 50.4162 0
23rd Jun 2025 (Mon) 49.00 49.563 49.00 49.563 0
See more Nyli Winslow Fo price history
FTSE 100 Latest
Value9,017.40
Change4.41

Login to your account

Forgot Password?

Not Registered