Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow Fo (IWFG.US) Share Price

Price $53.7648 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $54.23
Sell $42.00
Last Trade: -
Day's Volume: 0
Last Close: $54.2259
Open: $53.56
ISIN: US45409F7511
Day's Range $0.00 - $0.00
52wk Range: $47.02 - $53.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Winslow Fo (IWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Winslow Fo trades

Nyli Winslow Fo (IWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.56 54.2259 53.56 54.2259 0
18th Sep 2025 (Thu) 53.56 53.97 53.56 53.7648 354
17th Sep 2025 (Wed) 53.18 53.33 53.18 53.3118 558
16th Sep 2025 (Tue) 53.68 53.68 53.68 53.6705 0
15th Sep 2025 (Mon) 53.77 53.77 53.74 53.785 907
12th Sep 2025 (Fri) 53.56 53.56 53.3554 53.3554 0
11th Sep 2025 (Thu) 53.56 53.56 53.5267 53.5267 0
10th Sep 2025 (Wed) 53.56 53.56 53.56 53.5571 266
9th Sep 2025 (Tue) 52.51 52.9559 52.51 52.9559 40
8th Sep 2025 (Mon) 52.51 52.8536 52.51 52.8536 51
5th Sep 2025 (Fri) 52.51 52.51 52.36 52.36 200
4th Sep 2025 (Thu) 52.01 52.01 52.01 52.4859 16
3rd Sep 2025 (Wed) 52.20 52.20 51.9356 51.9356 0
2nd Sep 2025 (Tue) 52.20 52.20 51.9433 51.9433 32
1st Sep 2025 (Mon) 52.20 52.20 52.20 52.32 150
29th Aug 2025 (Fri) 52.20 52.20 52.20 52.32 150
28th Aug 2025 (Thu) 52.24 53.0797 52.24 53.0797 0
27th Aug 2025 (Wed) 52.24 52.5192 52.24 52.5192 0
26th Aug 2025 (Tue) 52.24 52.3945 52.24 52.3945 4
25th Aug 2025 (Mon) 52.24 52.24 52.24 52.1524 204
22nd Aug 2025 (Fri) 51.79 52.2908 51.79 52.2908 0
See more Nyli Winslow Fo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered