Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Winslow Fo (IWFG.US) Share Price

Price $46.9938 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $86.05
Sell $18.16
Last Trade: -
Day's Volume: 0
Last Close: $46.9775
Open: $48.71
ISIN: US45409F7511
Day's Range $0.00 - $0.00
52wk Range: $38.36 - $56.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli Winslow Fo (IWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Winslow Fo trades

Nyli Winslow Fo (IWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.71 48.71 46.9775 46.9775 0
2nd Apr 2026 (Thu) 48.71 48.71 46.9775 46.9775 0
1st Apr 2026 (Wed) 48.71 48.71 46.9938 46.9938 0
31st Mar 2026 (Tue) 48.71 48.71 46.4645 46.4645 0
30th Mar 2026 (Mon) 48.71 48.71 44.8089 44.8089 0
27th Mar 2026 (Fri) 48.71 48.71 45.038 45.038 0
26th Mar 2026 (Thu) 48.71 48.71 46.134 46.134 0
25th Mar 2026 (Wed) 48.71 48.71 47.2847 47.2847 0
24th Mar 2026 (Tue) 48.71 48.71 46.9817 46.9817 0
23rd Mar 2026 (Mon) 48.71 48.71 47.4974 47.4974 0
20th Mar 2026 (Fri) 48.71 48.71 46.6722 46.6722 2
19th Mar 2026 (Thu) 48.71 48.71 47.6273 47.6273 0
18th Mar 2026 (Wed) 48.71 48.71 47.7531 47.7531 0
17th Mar 2026 (Tue) 48.71 48.71 48.4613 48.4613 0
16th Mar 2026 (Mon) 48.71 48.71 48.3971 48.3971 0
13th Mar 2026 (Fri) 48.71 48.71 47.7356 47.7356 0
12th Mar 2026 (Thu) 48.71 48.71 48.3949 48.3949 0
11th Mar 2026 (Wed) 48.71 49.2484 48.71 49.2484 0
10th Mar 2026 (Tue) 48.71 49.2979 48.71 49.2979 2
9th Mar 2026 (Mon) 48.71 48.71 48.71 49.4358 200
6th Mar 2026 (Fri) 49.10 49.10 49.06 48.7866 9
See more Nyli Winslow Fo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered