Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Winslow Focu (IWFG.US) Share Price

Price $52.622 on 16-12-2025 at 20:59:20
Change $0.00 0%
Buy $52.85
Sell $52.82
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $52.622
Open: $53.26
ISIN: US45409F7511
Day's Range $0.00 - $0.00
52wk Range: $47.02 - $56.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iq Winslow Focu (IWFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iq Winslow Focu trades

Iq Winslow Focu (IWFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 53.26 53.26 52.622 52.622 0
15th Dec 2025 (Mon) 53.26 53.26 52.622 52.622 0
12th Dec 2025 (Fri) 53.26 53.26 53.26 53.0417 200
11th Dec 2025 (Thu) 53.73 54.00 53.73 54.1465 200
10th Dec 2025 (Wed) 54.40 54.40 54.3215 54.3215 0
9th Dec 2025 (Tue) 54.40 54.40 54.1748 54.1748 47
8th Dec 2025 (Mon) 54.40 54.40 54.0776 54.0776 0
5th Dec 2025 (Fri) 54.40 54.40 54.40 54.165 0
4th Dec 2025 (Thu) 53.93 53.946 53.93 53.946 1
3rd Dec 2025 (Wed) 53.93 53.93 53.93 53.9715 0
2nd Dec 2025 (Tue) 54.01 54.1277 54.01 54.1277 0
1st Dec 2025 (Mon) 54.01 54.01 53.7271 53.7271 0
28th Nov 2025 (Fri) 54.01 54.01 54.01 54.0645 100
27th Nov 2025 (Thu) 53.83 53.83 53.83 53.9073 0
26th Nov 2025 (Wed) 53.83 53.83 53.83 53.9073 0
25th Nov 2025 (Tue) 52.45 52.45 52.45 53.5407 0
24th Nov 2025 (Mon) 52.27 53.0193 52.27 53.0193 0
21st Nov 2025 (Fri) 52.27 52.27 52.27 51.8059 0
20th Nov 2025 (Thu) 52.15 52.8195 52.15 52.8195 0
19th Nov 2025 (Wed) 52.15 52.8195 52.15 52.8195 0
18th Nov 2025 (Tue) 52.15 52.15 52.15 52.455 0
17th Nov 2025 (Mon) 54.32 54.32 52.9375 52.9375 0
See more Iq Winslow Focu price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered