| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $457.65 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 23 | $457.64 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 4 | $457.605 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 75 | $457.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $457.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $457.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $457.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 150 | $457.53 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $457.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 40 | $457.72 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 31 | $457.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 88 | $457.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $457.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 119 | $457.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $457.76 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $457.84 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $457.83 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $457.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 190 | $457.775 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 40 | $457.77 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $457.78 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 75 | $457.72 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 75 | $457.72 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 150 | $457.77 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 150 | $457.77 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 11 | $457.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 40 | $457.52 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 120 | $457.52 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 120 | $457.52 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 19 | $457.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 31 | $457.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $457.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 60 | $457.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 150 | $457.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $457.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 150 | $457.02 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 39 | $457.03 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $457.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 18 | $456.98 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 18 | $457.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $456.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $456.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $456.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $456.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $456.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 87 | $456.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 10 | $456.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 40 | $456.89 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 40 | $456.89 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 2 | $456.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 2 | $456.88 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 5 | $456.86 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 94 | $456.86 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $456.81 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 41 | $456.74 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 60 | $456.74 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 13 | $456.69 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 100 | $456.68 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $456.69 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 24 | $456.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 4 | $456.65 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 10 | $455.92 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 40 | $455.91 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 11 | $455.88 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 33 | $455.85 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 7 | $455.85 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 15 | $455.90 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 13 | $455.89 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 50 | $456.015 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $456.015 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 40 | $456.02 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $456.04 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 9 | $456.10 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 11 | $456.10 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 40 | $456.06 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $456.03 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 40 | $456.03 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 12 | $455.95 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 40 | $455.90 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 40 | $455.90 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 3 | $455.905 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $455.91 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 200 | $455.88 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $456.03 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 96 | $456.015 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 4 | $456.015 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 150 | $456.015 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 20 | $455.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $455.97 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $455.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 70 | $455.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $455.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 80 | $455.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 70 | $455.91 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 3 | $455.72 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 13 | $455.71 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 12 | $455.71 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 9 | $455.72 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 12 | $455.78 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 7 | $455.71 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 12 | $455.73 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $455.70 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 200 | $455.76 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 3 | $455.39 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $455.40 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 20 | $455.40 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 40 | $455.33 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 27 | $455.32 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 40 | $455.32 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 67 | $455.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 27 | $455.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $455.32 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 7 | $455.36 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 49 | $455.38 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 40 | $455.36 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $455.36 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 14 | $455.38 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 40 | $455.38 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 40 | $455.38 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 1 | $455.41 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $455.49 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $455.50 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $455.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 80 | $455.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 121 | $455.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 80 | $455.51 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 10 | $455.44 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 10 | $455.42 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 40 | $455.36 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | $455.36 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 40 | $455.40 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 10 | $455.40 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 1 | $455.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 12 | $455.43 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $455.47 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 40 | $455.51 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $455.51 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 29 | $455.53 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 40 | $455.53 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 29 | $455.56 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 28 | $455.61 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 120 | $455.595 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 10 | $455.58 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 40 | $455.56 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 12 | $455.56 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 120 | $455.56 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 120 | $455.56 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 200 | $455.55 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $455.55 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 40 | $455.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $455.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 200 | $455.65 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $455.65 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 120 | $455.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $455.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $455.65 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $455.58 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 12 | $455.58 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 120 | $455.63 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 80 | $455.67 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 80 | $455.67 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 40 | $455.67 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $455.66 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 100 | $455.62 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 8 | $455.62 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 5 | $455.67 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 5 | $455.67 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 40 | $455.66 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 4 | $455.69 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 4 | $455.69 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 100 | $455.60 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 12 | $455.57 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 60 | $455.57 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 40 | $455.57 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 100 | $455.55 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 18 | $455.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 62 | $455.56 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $455.55 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $455.65 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $455.65 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $455.70 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 100 | $455.69 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 80 | $455.73 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 1 | $455.70 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 13 | $455.65 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 15 | $455.64 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 60 | $455.61 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 40 | $455.61 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 40 | $455.59 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $455.59 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $455.44 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 11 | $455.39 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 40 | $455.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $455.44 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 35 | $455.41 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 40 | $455.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $455.33 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 40 | $455.41 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $455.41 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Sell* | 40 | $455.30 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 40 | $455.30 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 13 | $455.36 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 30 | $455.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $455.43 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 13 | $455.40 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 12 | $455.46 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 28 | $455.41 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 15 | $455.47 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 3 | $455.47 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 40 | $455.41 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $455.41 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 120 | $455.46 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 120 | $455.46 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 70 | $455.48 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 30 | $455.47 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 40 | $455.47 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 70 | $455.47 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 30 | $455.46 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 55 | $455.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 45 | $455.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $455.45 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 200 | $455.45 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $455.35 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $455.35 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 5 | $455.34 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $455.12 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $455.01 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $455.01 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 40 | $455.06 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 40 | $454.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $454.99 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 14 | $454.97 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 19 | $454.91 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 26 | $454.89 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 40 | $454.89 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 34 | $454.89 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 40 | $454.89 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 21 | $454.91 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 7 | $454.89 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 13 | $454.89 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $455.00 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $454.80 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $454.80 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $454.78 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $454.80 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 40 | $454.79 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 7 | $454.79 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 5 | $454.875 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 90 | $454.94 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 5 | $454.985 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 6 | $454.98 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 40 | $455.00 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $455.03 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $455.02 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 1 | $455.18 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 40 | $455.18 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $455.18 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $455.15 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 16 | $455.14 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $455.14 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 40 | $455.13 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $455.13 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 40 | $455.22 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $455.22 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 12 | $455.19 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $455.24 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 28 | $455.29 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 12 | $455.30 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 35 | $455.29 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $455.29 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 12 | $455.33 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 18 | $455.31 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 40 | $455.31 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 11 | $455.38 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 40 | $455.43 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 1 | $455.43 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 40 | $455.43 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 13 | $455.34 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 1 | $455.38 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 5 | $455.47 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 40 | $455.48 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $455.48 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 40 | $455.51 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $455.51 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 1 | $455.52 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 50 | $455.55 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $455.55 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $455.47 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 6 | $455.48 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Unknown* | 6 | $455.48 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 15 | $455.46 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 3 | $455.49 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 40 | $455.47 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 6 | $455.48 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $455.50 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 7 | $455.495 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $455.47 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $455.46 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 20 | $455.41 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 40 | $455.41 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 40 | $455.41 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 40 | $455.40 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $455.32 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $455.32 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $455.34 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 8 | $455.32 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 62 | $455.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 11 | $455.43 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 13 | $455.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 40 | $455.41 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 5 | $455.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 13 | $455.27 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 1 | $455.30 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 20 | $455.38 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 1 | $455.38 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 27 | $455.37 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1 | $455.40 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $455.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $455.36 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $455.53 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $455.48 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $455.47 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 40 | $455.52 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 1 | $455.52 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 200 | $455.48 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 199 | $455.58 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $455.58 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 2 | $455.54 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 13 | $455.50 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 12 | $455.49 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 16 | $455.48 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 40 | $455.48 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $455.55 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 10 | $455.54 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 40 | $455.57 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 5 | $455.57 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 40 | $455.56 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 40 | $455.56 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 80 | $455.56 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Unknown* | 200 | $455.54 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 1 | $455.44 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 7 | $455.48 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 40 | $455.50 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 40 | $455.49 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 40 | $455.48 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $455.48 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 13 | $455.42 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 40 | $455.39 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 40 | $455.39 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 1 | $455.29 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $455.31 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 1 | $455.33 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 5 | $455.31 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 15 | $455.29 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 57 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 100 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 3 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 5 | $455.17 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 10 | $455.165 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 5 | $455.16 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 1 | $455.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 40 | $455.40 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 14 | $455.57 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 91 | $455.50 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $455.51 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 41 | $455.52 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $455.67 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 3 | $455.69 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 3 | $455.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $455.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 6 | $455.61 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 24 | $455.61 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $455.65 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 40 | $455.72 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 109 | $455.805 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 140 | $455.81 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $455.81 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 62 | $455.805 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 200 | $455.81 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 40 | $455.81 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 200 | $455.82 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 30 | $455.83 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 11 | $455.83 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 160 | $455.73 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 140 | $455.685 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $455.68 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 5 | $455.26 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 4 | $455.47 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 4 | $455.47 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $455.46 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 40 | $455.32 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $455.32 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 20 | $455.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 40 | $455.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 20 | $455.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 40 | $455.40 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 24 | $455.39 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 85 | $455.38 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 10 | $455.38 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 10 | $455.37 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 40 | $455.40 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $455.42 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $455.44 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $455.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $455.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $455.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $455.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $455.44 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $455.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 3 | $455.365 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 3 | $455.365 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 7 | $455.42 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 11 | $455.42 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 200 | $455.37 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 20 | $455.39 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 40 | $455.39 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 3 | $455.37 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 10 | $455.37 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $455.37 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 10 | $455.37 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $455.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 40 | $455.47 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 40 | $455.47 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 200 | $455.40 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 20 | $455.39 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 18 | $455.39 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 200 | $455.41 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $455.40 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $455.36 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 120 | $454.38 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 7 | $454.415 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 4 | $454.235 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 21 | $454.37 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 19 | $454.37 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $454.34 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 40 | $454.31 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $454.31 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 40 | $454.31 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 19 | $454.35 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 40 | $454.37 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 40 | $454.36 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 40 | $454.36 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 200 | $454.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $454.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $454.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $454.43 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 5 | $454.43 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 15 | $454.43 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 15 | $454.43 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 25 | $454.43 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 81 | $454.50 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 11 | $454.46 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $454.48 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 40 | $454.42 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $454.42 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 40 | $454.45 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $454.45 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 40 | $454.45 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 200 | $454.45 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 160 | $454.44 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 40 | $454.44 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 40 | $454.45 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $454.45 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 40 | $454.45 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 100 | $454.45 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 90 | $454.44 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 10 | $454.44 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 110 | $454.45 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $454.455 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 40 | $454.45 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $454.45 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 40 | $454.73 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1 | $454.73 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $454.76 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 50 | $454.76 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 60 | $454.77 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $454.74 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $454.74 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $454.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 40 | $454.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $454.39 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 40 | $454.24 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $454.24 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 434 | $454.30 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 4 | $454.30 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 200 | $454.48 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 40 | $454.47 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $454.43 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 38 | $454.39 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 62 | $454.39 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 38 | $454.39 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 8 | $454.39 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 62 | $454.39 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 38 | $454.39 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 40 | $454.40 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $454.40 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 40 | $454.30 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $454.28 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 5 | $454.28 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 5 | $454.28 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 10 | $454.28 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 100 | $454.28 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 20 | $454.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 40 | $454.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 40 | $454.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 300 | $454.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 200 | $454.46 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 40 | $454.39 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 1 | $454.38 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 25 | $454.46 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 5 | $454.46 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 5 | $454.46 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 5 | $454.46 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 40 | $454.43 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 4 | $454.51 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 5 | $454.51 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 5 | $454.51 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 5 | $454.51 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 5 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 4 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 5 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 5 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 5 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 5 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 5 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 5 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 5 | $454.51 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 6 | $454.43 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 10 | $454.43 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 40 | $454.42 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 1 | $454.42 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 1 | $454.40 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $454.45 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 110 | $454.43 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $454.47 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $454.48 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 40 | $454.47 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $454.37 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 40 | $454.35 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $454.35 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $454.37 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 40 | $454.37 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $454.37 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 39 | $454.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 39 | $454.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 39 | $454.32 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 11 | $454.30 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 8 | $454.28 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 8 | $454.24 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 2 | $454.295 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 40 | $454.27 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 40 | $454.27 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 38 | $454.21 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 100 | $454.21 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 20 | $454.40 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 12 | $454.29 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 8 | $454.27 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 1 | $454.25 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $454.33 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 18 | $454.39 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $454.40 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 10 | $454.44 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 40 | $454.50 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 30 | $454.21 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $454.23 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 42 | $454.21 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $454.02 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 1 | $453.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $453.84 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 10 | $453.65 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 40 | $453.69 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 40 | $453.625 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 10 | $453.60 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 11 | $453.60 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $453.53 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 1 | $453.53 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 40 | $453.53 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 40 | $453.53 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 40 | $453.565 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $453.54 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 200 | $453.54 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $453.56 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 33 | $453.62 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 20 | $453.68 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $453.68 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $453.88 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 20 | $453.88 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $453.86 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $451.85 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $451.78 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 40 | $451.78 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 20 | $451.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $451.86 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 10 | $451.89 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 116 | $451.93 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 200 | $451.93 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $452.58 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $452.50 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 10 | $452.70 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $452.605 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $452.605 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 5 | $452.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $452.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 20 | $452.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 16 | $452.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $452.73 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $452.77 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $452.85 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 21 | $452.86 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 5 | $452.78 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 9 | $452.78 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 10 | $453.33 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 40 | $453.33 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 10 | $453.33 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 40 | $453.33 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 18 | $453.22 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $453.24 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $453.30 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 20 | $453.13 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $453.13 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $453.04 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 23 | $452.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 17 | $452.99 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 20 | $452.96 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $452.96 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 20 | $453.04 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $453.04 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 40 | $453.00 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 13 | $452.31 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $452.32 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 40 | $452.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $452.26 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $452.36 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 14 | $452.12 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 20 | $452.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $452.23 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $452.16 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 150 | $450.90 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $450.78 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 40 | $453.02 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 1 | $453.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 60 | $453.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 5 | $453.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 30 | $453.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $453.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $453.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $453.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $453.14 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 12 | $453.21 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 10 | $453.19 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $452.65 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 10 | $452.68 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1 | $452.68 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 22 | $452.68 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 3 | $452.76 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 29 | $452.76 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 9 | $452.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $452.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $452.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $452.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $452.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $452.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $452.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $452.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 65 | $452.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $452.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $452.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $452.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $452.69 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 1 | $452.69 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 5 | $452.75 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 65 | $452.75 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 15 | $452.74 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 85 | $452.74 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 65 | $452.69 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 65 | $452.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $452.69 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $452.675 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 10 | $452.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $452.675 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 75 | $452.68 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $452.65 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $452.65 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $452.53 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 10 | $452.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $452.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $452.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $452.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 20 | $452.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $452.57 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $452.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $452.54 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $452.21 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $452.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 16 | $452.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 75 | $452.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $452.38 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 2 | $452.70 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $452.74 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 9 | $452.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $452.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 9 | $452.69 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $452.69 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 20 | $452.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $452.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 5 | $451.90 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 8 | $452.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $452.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $452.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 20 | $452.66 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $452.66 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 7 | $452.61 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $452.61 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $448.86 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 55 | $449.07 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1 | $449.26 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $449.22 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $449.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $449.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $449.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 40 | $449.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 12 | $449.17 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 53 | $448.81 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 22 | $449.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 50 | $448.81 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 10 | $448.77 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $448.99 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $448.99 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 11 | $449.16 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 54 | $448.75 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 59 | $448.955 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $448.955 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 30 | $448.80 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $449.50 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 10 | $449.52 | Ordinary |
08:45:27 - 06-Feb-26 |
| Sell* | 7 | $448.71 | Ordinary |
08:35:55 - 06-Feb-26 |
| Buy* | 111 | $449.89 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 1 | $449.89 | Ordinary |
06:36:17 - 06-Feb-26 |
| Sell* | 20 | $448.91 | Ordinary |
05:16:54 - 06-Feb-26 |