| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $462.12 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 40 | $462.12 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 40 | $462.20 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 40 | $462.19 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 100 | $462.09 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 105 | $462.00 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 120 | $462.00 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 20 | $461.97 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 7 | $461.98 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 5 | $462.01 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 28 | $462.01 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 7 | $462.01 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 130 | $462.00 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 7 | $461.98 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 150 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 120 | $462.01 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $462.01 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 4 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 3 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 7 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $462.00 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $462.00 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $462.01 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $462.00 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $462.00 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $462.00 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $462.00 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 2 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 7 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $461.99 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 100 | $461.96 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 16 | $462.01 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 40 | $462.01 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 40 | $462.00 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 6 | $461.98 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 40 | $461.98 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 5 | $461.95 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 40 | $461.95 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 20 | $461.95 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 1 | $461.95 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 40 | $461.94 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 40 | $461.94 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 1 | $461.94 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Buy* | 1 | $461.96 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 40 | $461.96 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Buy* | 40 | $461.96 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 4 | $461.94 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 3 | $461.94 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 40 | $461.89 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 26 | $461.92 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 40 | $461.92 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 40 | $461.96 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Sell* | 150 | $461.985 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Unknown* | 120 | $462.00 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Sell* | 150 | $461.985 | Automatic Execution |
15:52:42 - 17-Dec-25 |
| Buy* | 27 | $461.91 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 13 | $461.91 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 40 | $461.91 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 10 | $461.90 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 10 | $461.90 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 7 | $461.90 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 3 | $461.90 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 40 | $461.97 | Automatic Execution |
15:52:34 - 17-Dec-25 |
| Sell* | 9 | $461.95 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 40 | $461.95 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Buy* | 1 | $461.975 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Sell* | 1 | $462.04 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 3 | $462.04 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 10 | $462.05 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 120 | $462.02 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 40 | $462.02 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 24 | $462.06 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 40 | $462.06 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Sell* | 5 | $462.06 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 40 | $462.06 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 40 | $462.06 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Sell* | 4 | $462.08 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 3 | $462.08 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 1 | $462.09 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 40 | $462.08 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 40 | $462.005 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 22 | $461.95 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 1 | $461.98 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Sell* | 40 | $461.92 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 40 | $461.92 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 40 | $461.89 | Automatic Execution |
15:52:03 - 17-Dec-25 |
| Sell* | 40 | $461.94 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 16 | $461.99 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Sell* | 40 | $461.99 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Sell* | 40 | $461.99 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Sell* | 20 | $461.97 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 20 | $461.98 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 15 | $461.97 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 20 | $461.98 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 5 | $461.99 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 40 | $461.99 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 40 | $462.01 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 20 | $462.01 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 40 | $462.01 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 15 | $462.05 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 5 | $462.05 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 40 | $462.05 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Buy* | 40 | $462.04 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 40 | $461.985 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 4 | $462.00 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 10 | $461.97 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 20 | $461.97 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 40 | $461.97 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 11 | $462.16 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 3 | $462.16 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 40 | $462.16 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 20 | $462.15 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 10 | $462.19 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 20 | $462.19 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 40 | $462.19 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 20 | $462.25 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 40 | $462.25 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 5 | $462.30 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 10 | $462.30 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 40 | $462.30 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Buy* | 40 | $462.33 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 40 | $462.33 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 20 | $462.33 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 40 | $462.33 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 5 | $462.41 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 5 | $462.41 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 5 | $462.41 | Automatic Execution |
15:50:24 - 17-Dec-25 |
| Sell* | 5 | $462.40 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Sell* | 5 | $462.40 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Sell* | 5 | $462.40 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Sell* | 40 | $462.34 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 40 | $462.29 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Sell* | 2 | $462.24 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 2 | $462.24 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 40 | $462.24 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 8 | $462.40 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 40 | $462.40 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Unknown* | 32 | $462.42 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 32 | $462.43 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 40 | $462.41 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 40 | $462.42 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 10 | $462.81 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 25 | $462.82 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 40 | $462.82 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 108 | $462.83 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Sell* | 100 | $462.81 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Sell* | 5 | $462.82 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Sell* | 100 | $462.825 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Sell* | 100 | $462.815 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 40 | $462.82 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Sell* | 26 | $462.81 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 14 | $462.81 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 26 | $462.81 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Sell* | 6 | $462.81 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Sell* | 10 | $462.81 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Sell* | 40 | $462.81 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Sell* | 6 | $462.81 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 4 | $462.81 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 35 | $462.82 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 5 | $462.82 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 1 | $462.815 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 1 | $462.80 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 80 | $462.72 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 13 | $462.72 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 40 | $462.72 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 40 | $462.73 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 40 | $462.75 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Sell* | 20 | $462.77 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 20 | $462.77 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 80 | $462.75 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 3 | $462.75 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 40 | $462.75 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Sell* | 10 | $462.78 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Sell* | 20 | $462.77 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 20 | $462.77 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 40 | $462.78 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 3 | $462.78 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 3 | $462.77 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Sell* | 2 | $462.77 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Sell* | 40 | $462.77 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Sell* | 2 | $462.77 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Sell* | 33 | $462.81 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Sell* | 1 | $462.79 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 40 | $462.77 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Sell* | 1 | $462.77 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Sell* | 2 | $462.77 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Sell* | 40 | $462.77 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Unknown* | 10 | $462.80 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Sell* | 10 | $462.74 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 40 | $462.74 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 20 | $462.71 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Sell* | 40 | $462.71 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Sell* | 8 | $462.73 | Automatic Execution |
15:48:45 - 17-Dec-25 |
| Sell* | 10 | $462.73 | Automatic Execution |
15:48:45 - 17-Dec-25 |
| Sell* | 40 | $462.73 | Automatic Execution |
15:48:45 - 17-Dec-25 |
| Sell* | 2 | $462.785 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 40 | $462.79 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 40 | $462.79 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 40 | $462.79 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Sell* | 20 | $462.79 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Sell* | 40 | $462.73 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 37 | $462.68 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Sell* | 3 | $462.68 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Sell* | 8 | $462.68 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 40 | $462.68 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 40 | $462.67 | Automatic Execution |
15:48:15 - 17-Dec-25 |
| Sell* | 40 | $462.65 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 10 | $462.65 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 23 | $462.69 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Sell* | 15 | $462.69 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 40 | $462.69 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 6 | $462.65 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 40 | $462.65 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Sell* | 40 | $462.69 | Automatic Execution |
15:47:58 - 17-Dec-25 |
| Sell* | 40 | $462.67 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 10 | $462.67 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 40 | $462.67 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 40 | $462.67 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 5 | $462.69 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 5 | $462.69 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 40 | $462.67 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 40 | $462.67 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 40 | $462.69 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Sell* | 40 | $462.71 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 40 | $462.73 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 17 | $462.67 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 23 | $462.67 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 1 | $462.64 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 40 | $462.61 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 37 | $462.60 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Sell* | 2 | $462.60 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Sell* | 33 | $462.60 | Automatic Execution |
15:47:29 - 17-Dec-25 |
| Sell* | 6 | $462.60 | Automatic Execution |
15:47:23 - 17-Dec-25 |
| Sell* | 40 | $462.60 | Automatic Execution |
15:47:23 - 17-Dec-25 |
| Buy* | 3 | $462.62 | Automatic Execution |
15:47:19 - 17-Dec-25 |
| Buy* | 11 | $462.62 | Automatic Execution |
15:47:19 - 17-Dec-25 |
| Sell* | 40 | $462.59 | Automatic Execution |
15:47:19 - 17-Dec-25 |
| Sell* | 40 | $462.66 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Sell* | 40 | $462.67 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 40 | $462.67 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Sell* | 8 | $462.66 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 40 | $462.66 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 4 | $462.66 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Buy* | 40 | $462.62 | Automatic Execution |
15:46:58 - 17-Dec-25 |
| Sell* | 17 | $462.60 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 6 | $462.60 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 40 | $462.60 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 4 | $462.62 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 40 | $462.62 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 40 | $462.68 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 40 | $462.68 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 6 | $462.53 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Buy* | 6 | $462.53 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 40 | $462.53 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 40 | $462.55 | Automatic Execution |
15:46:28 - 17-Dec-25 |
| Sell* | 5 | $462.58 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Sell* | 5 | $462.58 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Sell* | 5 | $462.58 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Sell* | 5 | $462.58 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Sell* | 5 | $462.58 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Sell* | 5 | $462.58 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Sell* | 24 | $462.60 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 40 | $462.60 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 40 | $462.58 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 80 | $462.57 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 50 | $462.60 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 50 | $462.60 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 50 | $462.60 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 1 | $462.60 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Buy* | 40 | $462.565 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Sell* | 40 | $462.50 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 20 | $462.50 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 4 | $462.53 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 20 | $462.53 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 40 | $462.53 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 3 | $462.55 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 40 | $462.55 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 40 | $462.55 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 13 | $462.59 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 40 | $462.59 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 40 | $462.59 | Automatic Execution |
15:45:53 - 17-Dec-25 |
| Sell* | 40 | $462.59 | Automatic Execution |
15:45:45 - 17-Dec-25 |
| Sell* | 80 | $462.545 | Automatic Execution |
15:45:36 - 17-Dec-25 |
| Sell* | 10 | $462.56 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 40 | $462.56 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 80 | $462.59 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Sell* | 40 | $462.58 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Buy* | 20 | $462.66 | Automatic Execution |
15:27:34 - 17-Dec-25 |
| Buy* | 40 | $462.62 | Automatic Execution |
15:27:31 - 17-Dec-25 |
| Sell* | 40 | $462.61 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 40 | $462.61 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Sell* | 12 | $462.55 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Sell* | 40 | $462.55 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 100 | $462.58 | Automatic Execution |
15:26:54 - 17-Dec-25 |
| Buy* | 40 | $462.59 | Automatic Execution |
15:26:53 - 17-Dec-25 |
| Sell* | 40 | $462.54 | Automatic Execution |
15:26:47 - 17-Dec-25 |
| Sell* | 40 | $462.54 | Automatic Execution |
15:26:47 - 17-Dec-25 |
| Buy* | 4 | $462.57 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 100 | $462.53 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 10 | $462.52 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 30 | $462.52 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 18 | $462.54 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 18 | $462.58 | Automatic Execution |
15:26:31 - 17-Dec-25 |
| Sell* | 40 | $462.58 | Automatic Execution |
15:26:31 - 17-Dec-25 |
| Sell* | 5 | $462.61 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 5 | $462.61 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 40 | $462.61 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 40 | $462.61 | Automatic Execution |
15:26:19 - 17-Dec-25 |
| Sell* | 5 | $462.64 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 40 | $462.64 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 13 | $462.69 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 40 | $462.69 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 40 | $462.74 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 4 | $462.75 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 40 | $462.75 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 40 | $462.80 | Automatic Execution |
15:25:43 - 17-Dec-25 |
| Buy* | 40 | $462.81 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 63 | $462.78 | Automatic Execution |
15:25:38 - 17-Dec-25 |
| Sell* | 40 | $462.78 | Automatic Execution |
15:25:38 - 17-Dec-25 |
| Sell* | 5 | $462.74 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Sell* | 40 | $462.74 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Sell* | 22 | $462.91 | Automatic Execution |
15:25:11 - 17-Dec-25 |
| Sell* | 40 | $462.91 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 12 | $463.00 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 19 | $463.03 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 40 | $463.03 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 21 | $463.03 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 40 | $463.03 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 40 | $463.03 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 30 | $463.03 | Automatic Execution |
15:24:48 - 17-Dec-25 |
| Sell* | 40 | $463.03 | Automatic Execution |
15:24:48 - 17-Dec-25 |
| Sell* | 40 | $463.02 | Automatic Execution |
15:24:38 - 17-Dec-25 |
| Sell* | 40 | $463.02 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Buy* | 1 | $463.06 | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Buy* | 40 | $462.99 | Automatic Execution |
15:24:21 - 17-Dec-25 |
| Sell* | 18 | $462.95 | Automatic Execution |
15:24:17 - 17-Dec-25 |
| Sell* | 60 | $462.95 | Automatic Execution |
15:24:17 - 17-Dec-25 |
| Sell* | 40 | $462.95 | Automatic Execution |
15:24:17 - 17-Dec-25 |
| Sell* | 2 | $462.95 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 40 | $462.95 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Sell* | 40 | $462.99 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 40 | $462.99 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 40 | $462.99 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 40 | $462.99 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 40 | $462.99 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 40 | $463.00 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Sell* | 10 | $463.01 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Sell* | 40 | $463.00 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Sell* | 14 | $462.97 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 19 | $462.97 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 21 | $462.97 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 40 | $462.97 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Sell* | 40 | $462.97 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Buy* | 40 | $462.95 | Automatic Execution |
15:23:02 - 17-Dec-25 |
| Sell* | 40 | $462.98 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 40 | $462.98 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Sell* | 40 | $462.99 | Automatic Execution |
15:22:55 - 17-Dec-25 |
| Sell* | 40 | $463.01 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Sell* | 40 | $463.02 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 40 | $463.02 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 30 | $463.00 | Automatic Execution |
15:22:28 - 17-Dec-25 |
| Sell* | 40 | $463.00 | Automatic Execution |
15:22:28 - 17-Dec-25 |
| Sell* | 40 | $463.00 | Automatic Execution |
15:22:28 - 17-Dec-25 |
| Sell* | 40 | $463.00 | Automatic Execution |
15:22:28 - 17-Dec-25 |
| Sell* | 40 | $463.00 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Sell* | 40 | $463.00 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Sell* | 10 | $462.99 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Sell* | 40 | $462.97 | Automatic Execution |
15:22:08 - 17-Dec-25 |
| Sell* | 4 | $462.89 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 40 | $462.89 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 35 | $462.89 | Automatic Execution |
15:21:48 - 17-Dec-25 |
| Sell* | 60 | $462.90 | Automatic Execution |
15:21:45 - 17-Dec-25 |
| Sell* | 40 | $462.90 | Automatic Execution |
15:21:45 - 17-Dec-25 |
| Sell* | 40 | $462.90 | Automatic Execution |
15:21:45 - 17-Dec-25 |
| Sell* | 100 | $462.91 | Automatic Execution |
15:21:45 - 17-Dec-25 |
| Sell* | 40 | $462.89 | Automatic Execution |
15:21:35 - 17-Dec-25 |
| Sell* | 27 | $462.89 | Automatic Execution |
15:21:35 - 17-Dec-25 |
| Sell* | 40 | $462.89 | Automatic Execution |
15:21:35 - 17-Dec-25 |
| Sell* | 15 | $462.86 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 25 | $462.86 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 14 | $462.92 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 40 | $462.92 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 35 | $462.93 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 40 | $462.93 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 40 | $462.93 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 34 | $462.93 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Sell* | 10 | $462.94 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Buy* | 40 | $462.95 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Buy* | 4 | $462.90 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 40 | $462.90 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 28 | $462.91 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 12 | $462.91 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 40 | $462.91 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 40 | $462.91 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 40 | $462.93 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Sell* | 7 | $462.89 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 40 | $462.89 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 40 | $462.90 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 40 | $462.90 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 40 | $462.90 | Automatic Execution |
15:20:10 - 17-Dec-25 |
| Sell* | 40 | $462.91 | Automatic Execution |
15:19:51 - 17-Dec-25 |
| Sell* | 40 | $462.93 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 40 | $462.93 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 40 | $462.93 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Buy* | 40 | $462.98 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Buy* | 2 | $462.93 | Automatic Execution |
15:19:36 - 17-Dec-25 |
| Buy* | 3 | $462.95 | Automatic Execution |
15:19:26 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Buy* | 5 | $462.95 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 33 | $462.96 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 40 | $462.96 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 4 | $462.95 | Automatic Execution |
15:19:12 - 17-Dec-25 |
| Sell* | 40 | $462.95 | Automatic Execution |
15:19:12 - 17-Dec-25 |
| Sell* | 40 | $463.01 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 40 | $463.01 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 40 | $463.01 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Buy* | 40 | $463.01 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 40 | $462.97 | Automatic Execution |
15:19:02 - 17-Dec-25 |
| Sell* | 40 | $463.01 | Automatic Execution |
15:18:46 - 17-Dec-25 |
| Sell* | 40 | $463.01 | Automatic Execution |
15:18:46 - 17-Dec-25 |
| Sell* | 12 | $463.06 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 40 | $463.06 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 40 | $463.06 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Sell* | 40 | $463.06 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 40 | $463.13 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 40 | $463.13 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 8 | $463.07 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Sell* | 40 | $463.07 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Sell* | 24 | $463.13 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 40 | $463.13 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 22 | $463.13 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 40 | $463.13 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 40 | $463.16 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Sell* | 16 | $463.05 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Sell* | 4 | $463.05 | Automatic Execution |
15:16:48 - 17-Dec-25 |
| Sell* | 36 | $463.05 | Automatic Execution |
15:16:48 - 17-Dec-25 |
| Sell* | 4 | $463.05 | Automatic Execution |
15:16:48 - 17-Dec-25 |
| Sell* | 25 | $462.99 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 14 | $462.99 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 1 | $462.99 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 8 | $462.99 | Automatic Execution |
15:16:29 - 17-Dec-25 |
| Sell* | 40 | $462.99 | Automatic Execution |
15:16:29 - 17-Dec-25 |
| Sell* | 40 | $462.97 | Automatic Execution |
15:16:20 - 17-Dec-25 |
| Sell* | 6 | $462.99 | Automatic Execution |
15:16:20 - 17-Dec-25 |
| Sell* | 40 | $462.99 | Automatic Execution |
15:16:20 - 17-Dec-25 |
| Sell* | 40 | $462.99 | Automatic Execution |
15:16:20 - 17-Dec-25 |
| Sell* | 19 | $462.99 | Automatic Execution |
15:16:20 - 17-Dec-25 |
| Sell* | 15 | $462.99 | Automatic Execution |
15:16:20 - 17-Dec-25 |
| Sell* | 3 | $462.99 | Automatic Execution |
15:16:14 - 17-Dec-25 |
| Sell* | 37 | $462.99 | Automatic Execution |
15:16:14 - 17-Dec-25 |
| Sell* | 15 | $462.85 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Buy* | 1 | $462.79 | Automatic Execution |
15:15:46 - 17-Dec-25 |
| Sell* | 40 | $462.84 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 40 | $462.80 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Buy* | 12 | $463.36 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Sell* | 12 | $463.29 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Sell* | 3 | $463.29 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 40 | $463.36 | Automatic Execution |
14:55:42 - 17-Dec-25 |
| Buy* | 100 | $463.37 | Automatic Execution |
14:55:35 - 17-Dec-25 |
| Buy* | 2 | $463.35 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Sell* | 40 | $463.17 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Buy* | 40 | $463.03 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 40 | $462.84 | Automatic Execution |
14:52:14 - 17-Dec-25 |
| Buy* | 1 | $462.76 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Buy* | 6 | $462.76 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Buy* | 6 | $462.76 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Sell* | 40 | $462.79 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 40 | $462.79 | Automatic Execution |
14:51:47 - 17-Dec-25 |
| Sell* | 40 | $462.84 | Automatic Execution |
14:51:45 - 17-Dec-25 |
| Sell* | 4 | $462.83 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 4 | $462.83 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Buy* | 1 | $462.87 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Sell* | 40 | $462.81 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 40 | $462.89 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 40 | $462.91 | Automatic Execution |
14:50:06 - 17-Dec-25 |
| Sell* | 6 | $462.98 | Automatic Execution |
14:50:03 - 17-Dec-25 |
| Sell* | 8 | $462.98 | Automatic Execution |
14:50:03 - 17-Dec-25 |
| Sell* | 40 | $462.75 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 40 | $463.05 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 7 | $462.85 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Buy* | 2 | $462.90 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Sell* | 40 | $462.90 | Automatic Execution |
14:46:58 - 17-Dec-25 |
| Sell* | 40 | $463.02 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 40 | $463.01 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 15 | $462.70 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 40 | $462.78 | Automatic Execution |
14:25:48 - 17-Dec-25 |
| Buy* | 40 | $462.93 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Sell* | 9 | $462.88 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Buy* | 100 | $462.98 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Buy* | 40 | $462.97 | Automatic Execution |
14:23:45 - 17-Dec-25 |
| Sell* | 40 | $462.96 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 40 | $462.96 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Buy* | 1 | $462.89 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 40 | $462.87 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Sell* | 12 | $462.83 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Buy* | 100 | $462.94 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Buy* | 1 | $462.83 | Automatic Execution |
14:21:32 - 17-Dec-25 |
| Buy* | 30 | $462.83 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 30 | $462.83 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 40 | $462.83 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Sell* | 40 | $462.69 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 40 | $462.69 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 80 | $462.80 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 10 | $462.85 | Automatic Execution |
14:19:15 - 17-Dec-25 |
| Sell* | 60 | $462.85 | Automatic Execution |
14:19:09 - 17-Dec-25 |
| Sell* | 40 | $462.85 | Automatic Execution |
14:19:09 - 17-Dec-25 |
| Buy* | 40 | $462.88 | Automatic Execution |
14:19:08 - 17-Dec-25 |
| Sell* | 40 | $462.84 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Buy* | 40 | $462.78 | Automatic Execution |
14:18:50 - 17-Dec-25 |
| Buy* | 4 | $463.04 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Buy* | 3 | $462.92 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 80 | $462.92 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 11 | $462.92 | Automatic Execution |
14:15:49 - 17-Dec-25 |
| Buy* | 40 | $462.92 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Sell* | 19 | $462.86 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Buy* | 40 | $462.66 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Sell* | 40 | $462.59 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Sell* | 44 | $462.64 | Automatic Execution |
13:53:17 - 17-Dec-25 |
| Sell* | 40 | $462.64 | Automatic Execution |
13:52:49 - 17-Dec-25 |
| Sell* | 40 | $462.65 | Automatic Execution |
13:52:49 - 17-Dec-25 |
| Buy* | 4 | $462.78 | Automatic Execution |
13:52:41 - 17-Dec-25 |
| Buy* | 40 | $462.56 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Sell* | 9 | $462.78 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 40 | $462.63 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Sell* | 40 | $462.63 | Automatic Execution |
13:50:09 - 17-Dec-25 |
| Buy* | 40 | $462.78 | Automatic Execution |
13:49:47 - 17-Dec-25 |
| Sell* | 40 | $462.75 | Automatic Execution |
13:49:37 - 17-Dec-25 |
| Sell* | 40 | $462.75 | Automatic Execution |
13:49:37 - 17-Dec-25 |
| Buy* | 11 | $462.80 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 108 | $462.89 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 42 | $462.88 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 108 | $462.88 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 42 | $462.89 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 108 | $462.89 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 40 | $462.87 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Buy* | 40 | $462.85 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Buy* | 80 | $462.85 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Buy* | 30 | $462.85 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Buy* | 40 | $462.85 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Buy* | 40 | $462.84 | Automatic Execution |
13:48:43 - 17-Dec-25 |
| Buy* | 40 | $462.62 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Sell* | 100 | $462.59 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 40 | $462.61 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 80 | $462.60 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 40 | $462.73 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Sell* | 40 | $462.73 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 40 | $462.73 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 10 | $462.80 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Buy* | 4 | $462.84 | Automatic Execution |
13:46:45 - 17-Dec-25 |
| Sell* | 40 | $462.84 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 40 | $462.90 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Sell* | 12 | $462.96 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Sell* | 40 | $463.99 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 40 | $463.99 | Automatic Execution |
13:25:45 - 17-Dec-25 |
| Sell* | 36 | $464.02 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 40 | $464.02 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 4 | $464.02 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 5 | $464.07 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Sell* | 160 | $463.98 | Automatic Execution |
13:24:33 - 17-Dec-25 |
| Sell* | 40 | $464.04 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 40 | $464.04 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Buy* | 4 | $463.96 | Automatic Execution |
13:23:13 - 17-Dec-25 |
| Buy* | 40 | $463.97 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Buy* | 40 | $463.97 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 40 | $464.01 | Automatic Execution |
13:22:44 - 17-Dec-25 |
| Sell* | 120 | $464.01 | Automatic Execution |
13:22:44 - 17-Dec-25 |
| Sell* | 40 | $463.90 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 29 | $463.91 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Buy* | 40 | $463.88 | Automatic Execution |
13:21:56 - 17-Dec-25 |
| Sell* | 40 | $463.74 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 40 | $463.74 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 40 | $463.79 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 40 | $463.79 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 129 | $463.81 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Sell* | 100 | $463.81 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Sell* | 5 | $463.81 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Sell* | 5 | $463.82 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Buy* | 40 | $463.72 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Sell* | 80 | $463.66 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Sell* | 80 | $463.49 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 160 | $463.53 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Sell* | 12 | $463.66 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 40 | $463.64 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 40 | $463.65 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 40 | $463.65 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 40 | $463.80 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Sell* | 20 | $463.76 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 20 | $463.80 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 20 | $463.80 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 7 | $463.82 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 7 | $463.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 51 | $463.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 40 | $463.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 59 | $463.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 50 | $463.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 14 | $463.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 1 | $463.90 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 100 | $463.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 100 | $463.82 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 6 | $463.85 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 1 | $463.85 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 1 | $463.85 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 6 | $463.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 100 | $463.84 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 1 | $463.90 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 40 | $463.80 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 40 | $463.85 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $463.83 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 11 | $463.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 11 | $463.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $463.83 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 11 | $463.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 14 | $463.78 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 11 | $463.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 32 | $463.77 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $463.73 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $463.86 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 11 | $463.74 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 40 | $463.73 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 40 | $463.73 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 20 | $463.73 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 40 | $463.72 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 20 | $463.72 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 20 | $463.72 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 120 | $463.72 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 92 | $463.70 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 40 | $463.70 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 18 | $463.70 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 169 | $463.72 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 225 | $463.70 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $463.76 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 120 | $463.72 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 6 | $463.73 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 150 | $463.72 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 120 | $463.72 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 20 | $463.70 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 4 | $463.69 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 18 | $463.65 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 40 | $463.65 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 20 | $463.65 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Buy* | 7 | $463.76 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Sell* | 40 | $463.71 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Sell* | 80 | $463.71 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 10 | $463.75 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Sell* | 100 | $463.73 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Sell* | 100 | $463.73 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Sell* | 100 | $463.73 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 11 | $463.70 | Automatic Execution |
13:17:07 - 17-Dec-25 |
| Buy* | 40 | $463.72 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Sell* | 5 | $463.65 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 5 | $463.64 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 10 | $463.65 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 120 | $463.57 | Automatic Execution |
13:15:52 - 17-Dec-25 |
| Sell* | 40 | $463.72 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Buy* | 4 | $463.96 | Automatic Execution |
12:53:56 - 17-Dec-25 |
| Sell* | 40 | $464.07 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 40 | $464.07 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 40 | $464.15 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Buy* | 11 | $464.33 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Buy* | 40 | $464.12 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 40 | $464.00 | Automatic Execution |
12:52:03 - 17-Dec-25 |
| Sell* | 40 | $464.00 | Automatic Execution |
12:52:03 - 17-Dec-25 |
| Buy* | 40 | $463.91 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 40 | $463.89 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 40 | $463.89 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 100 | $463.80 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 77 | $463.795 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $463.78 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 40 | $463.635 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 40 | $463.58 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Sell* | 40 | $463.58 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 40 | $463.73 | Automatic Execution |
12:48:41 - 17-Dec-25 |
| Buy* | 4 | $463.73 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Sell* | 40 | $463.73 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 73 | $463.52 | Automatic Execution |
12:46:31 - 17-Dec-25 |
| Buy* | 45 | $463.47 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Sell* | 4 | $463.40 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 96 | $463.40 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 10 | $464.33 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Sell* | 6 | $464.33 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Sell* | 10 | $464.33 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Buy* | 5 | $464.365 | Automatic Execution |
12:22:55 - 17-Dec-25 |
| Buy* | 40 | $464.37 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 1 | $464.34 | Automatic Execution |
12:22:40 - 17-Dec-25 |
| Sell* | 40 | $464.19 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 40 | $464.19 | Automatic Execution |
12:22:05 - 17-Dec-25 |
| Sell* | 40 | $464.28 | Automatic Execution |
12:21:02 - 17-Dec-25 |
| Sell* | 40 | $464.28 | Automatic Execution |
12:21:02 - 17-Dec-25 |
| Sell* | 40 | $464.28 | Automatic Execution |
12:21:02 - 17-Dec-25 |
| Sell* | 40 | $464.29 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 39 | $464.33 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Sell* | 10 | $464.43 | Automatic Execution |
12:20:54 - 17-Dec-25 |
| Sell* | 8 | $464.38 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Buy* | 13 | $464.21 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 27 | $464.21 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 60 | $464.18 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Sell* | 40 | $464.22 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Buy* | 2 | $464.245 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Buy* | 2 | $464.245 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 40 | $464.14 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 40 | $464.14 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 40 | $464.36 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 100 | $464.37 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 100 | $464.37 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 100 | $464.095 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $463.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 14 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 44 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 107 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $463.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 44 | $463.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $463.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $463.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 40 | $463.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 40 | $463.80 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 145 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $463.81 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $463.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 39 | $463.82 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $463.82 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Buy* | 5 | $463.81 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Sell* | 40 | $463.49 | Automatic Execution |
12:16:47 - 17-Dec-25 |
| Sell* | 40 | $463.49 | Automatic Execution |
12:16:47 - 17-Dec-25 |
| Buy* | 11 | $463.40 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Buy* | 29 | $463.40 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Sell* | 40 | $463.44 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 40 | $463.44 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 100 | $464.32 | Automatic Execution |
11:19:28 - 17-Dec-25 |
| Sell* | 28 | $464.13 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 1 | $464.06 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Sell* | 33 | $463.86 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Buy* | 40 | $463.88 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 26 | $463.69 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 12 | $463.69 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Unknown* | 100 | $463.14 | Automatic Execution |
11:52:03 - 17-Dec-25 |
| Buy* | 40 | $463.13 | Automatic Execution |
11:52:03 - 17-Dec-25 |
| Sell* | 200 | $463.04 | Automatic Execution |
11:52:00 - 17-Dec-25 |
| Sell* | 40 | $463.20 | Automatic Execution |
11:51:22 - 17-Dec-25 |
| Buy* | 40 | $463.16 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Buy* | 100 | $463.23 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 2 | $463.21 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 2 | $463.21 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 40 | $463.82 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 120 | $463.84 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 100 | $463.88 | Automatic Execution |
11:50:05 - 17-Dec-25 |
| Buy* | 40 | $463.61 | Automatic Execution |
11:49:50 - 17-Dec-25 |
| Unknown* | 200 | $463.57 | Automatic Execution |
11:49:49 - 17-Dec-25 |
| Buy* | 40 | $463.48 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 40 | $463.48 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 40 | $463.48 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 40 | $463.48 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 40 | $463.48 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 40 | $463.48 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Buy* | 40 | $465.73 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Buy* | 40 | $463.93 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Sell* | 1 | $465.85 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Sell* | 80 | $464.29 | Automatic Execution |
11:45:45 - 17-Dec-25 |
| Sell* | 40 | $465.90 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 9 | $465.94 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 12 | $465.34 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 40 | $465.45 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Sell* | 40 | $465.24 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Buy* | 10 | $468.33 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 4 | $468.18 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Sell* | 10 | $467.89 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Sell* | 26 | $468.04 | Automatic Execution |
10:18:12 - 17-Dec-25 |
| Sell* | 141 | $469.91 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 10 | $468.11 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Sell* | 659 | $469.91 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 26 | $468.39 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Sell* | 200 | $469.91 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 40 | $468.16 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 82 | $470.30 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 41 | $468.21 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 50 | $470.16 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 40 | $468.21 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Sell* | 100 | $470.01 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Buy* | 71 | $467.98 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 100 | $470.075 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Sell* | 40 | $467.90 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 60 | $469.96 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Buy* | 7 | $468.30 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 120 | $470.01 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Buy* | 33 | $468.30 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 100 | $470.075 | Automatic Execution |
09:31:36 - 17-Dec-25 |
| Buy* | 7 | $468.30 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 85 | $470.01 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 7 | $468.30 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 74 | $469.95 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 40 | $468.30 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 89 | $469.95 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 79 | $467.67 | Automatic Execution |
09:46:50 - 17-Dec-25 |
| Buy* | 13 | $469.85 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 20 | $467.91 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 40 | $469.85 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 20 | $467.91 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 40 | $469.85 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 59 | $468.16 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 72 | $469.85 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Buy* | 18 | $468.16 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 10 | $469.44 | Automatic Execution |
09:30:46 - 17-Dec-25 |
| Buy* | 40 | $468.15 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 21 | $469.70 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 23 | $468.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 21 | $470.05 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 23 | $468.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Sell* | 6 | $469.95 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 74 | $468.21 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 18 | $470.90 | Ordinary |
08:14:24 - 17-Dec-25 |