Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWDL.US) Share Price

Price $65.09 on 10-07-2026 at 23:40:03
Change $0.88 1.37%
Buy $88.00
Sell $58.01
Last Trade: Buy 1.00 at $65.09
Day's Volume: 6
Last Close: $64.5733
Open: $63.50
ISIN: US90278V1070
Day's Range $0.00 - $0.00
52wk Range: $40.6171 - $69.00
Market Capitalisation: $N/A
VWAP: $65.15424
Shares in Issue: N/A

Ubs Ag London B (IWDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.09 Automatic Execution
15:47:17 - 10-Jul-26
Buy* 10 $65.00 Automatic Execution
09:50:59 - 10-Jul-26
Sell* 5 $66.00 Ordinary
09:25:18 - 10-Jul-26
See more Ubs Ag London B trades

Ubs Ag London B (IWDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.50 64.5733 63.50 64.5733 6
9th Jul 2026 (Thu) 63.50 63.84 63.50 64.206 222
8th Jul 2026 (Wed) 64.04 64.04 64.02 63.8699 0
7th Jul 2026 (Tue) 65.57 65.57 65.20 65.1601 10
6th Jul 2026 (Mon) 69.00 69.00 64.13 64.6993 482
3rd Jul 2026 (Fri) 64.40 64.40 64.25 64.25 0
2nd Jul 2026 (Thu) 64.40 64.40 64.25 64.25 885
1st Jul 2026 (Wed) 62.50 63.0617 62.50 63.0617 0
30th Jun 2026 (Tue) 62.50 62.50 62.40 62.40 0
29th Jun 2026 (Mon) 62.50 62.50 62.40 62.40 0
26th Jun 2026 (Fri) 63.13 63.13 63.13 62.589 0
25th Jun 2026 (Thu) 60.18 63.3049 60.18 63.3049 0
24th Jun 2026 (Wed) 60.18 61.7237 60.18 61.7237 0
23rd Jun 2026 (Tue) 60.18 61.8126 60.18 61.8126 0
22nd Jun 2026 (Mon) 60.18 62.8499 60.18 62.8499 0
19th Jun 2026 (Fri) 60.18 62.53 60.18 62.53 0
18th Jun 2026 (Thu) 60.18 62.53 60.18 62.53 0
17th Jun 2026 (Wed) 60.18 61.5832 60.18 61.5832 0
16th Jun 2026 (Tue) 60.18 62.7759 60.18 62.7759 0
15th Jun 2026 (Mon) 60.18 63.1543 60.18 63.1543 38
12th Jun 2026 (Fri) 60.18 61.9458 60.18 61.9458 0
11th Jun 2026 (Thu) 60.18 60.9947 60.18 60.9947 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered