Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWDL.US) Share Price

Price $58.1706 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $107.34
Sell $45.90
Last Trade: -
Day's Volume: 0
Last Close: $58.6592
Open: $58.17
ISIN: US90278V1070
Day's Range $0.00 - $0.00
52wk Range: $32.25 - $69.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.17 58.26 58.17 58.1706 200
19th May 2026 (Tue) 57.24 57.24 57.24 57.2289 0
18th May 2026 (Mon) 50.65 57.7309 50.65 57.7309 0
15th May 2026 (Fri) 50.65 57.4852 50.65 57.4852 0
14th May 2026 (Thu) 50.65 58.8949 50.65 58.8949 0
13th May 2026 (Wed) 50.65 58.7774 50.65 58.7774 0
12th May 2026 (Tue) 50.65 58.628 50.65 58.628 53
11th May 2026 (Mon) 50.65 58.7758 50.65 58.7758 0
8th May 2026 (Fri) 50.65 58.3514 50.65 58.3514 34
7th May 2026 (Thu) 50.65 57.4674 50.65 57.4674 0
6th May 2026 (Wed) 50.65 58.7419 50.65 58.7419 0
5th May 2026 (Tue) 50.65 57.6298 50.65 57.6298 0
4th May 2026 (Mon) 50.65 56.4318 50.65 56.4318 0
1st May 2026 (Fri) 50.65 57.116 50.65 57.116 0
30th Apr 2026 (Thu) 50.65 57.2568 50.65 57.2568 0
29th Apr 2026 (Wed) 50.65 55.1719 50.65 55.1719 0
28th Apr 2026 (Tue) 50.65 55.233 50.65 55.233 0
27th Apr 2026 (Mon) 50.65 55.5624 50.65 55.5624 0
24th Apr 2026 (Fri) 50.65 55.5212 50.65 55.5212 0
23rd Apr 2026 (Thu) 50.65 55.4364 50.65 55.4364 0
22nd Apr 2026 (Wed) 50.65 54.9673 50.65 54.9673 0
21st Apr 2026 (Tue) 50.65 54.7247 50.65 54.7247 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered