| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.50 | 64.5733 | 63.50 | 64.5733 | 6 |
| 9th Jul 2026 (Thu) | 63.50 | 63.84 | 63.50 | 64.206 | 222 |
| 8th Jul 2026 (Wed) | 64.04 | 64.04 | 64.02 | 63.8699 | 0 |
| 7th Jul 2026 (Tue) | 65.57 | 65.57 | 65.20 | 65.1601 | 10 |
| 6th Jul 2026 (Mon) | 69.00 | 69.00 | 64.13 | 64.6993 | 482 |
| 3rd Jul 2026 (Fri) | 64.40 | 64.40 | 64.25 | 64.25 | 0 |
| 2nd Jul 2026 (Thu) | 64.40 | 64.40 | 64.25 | 64.25 | 885 |
| 1st Jul 2026 (Wed) | 62.50 | 63.0617 | 62.50 | 63.0617 | 0 |
| 30th Jun 2026 (Tue) | 62.50 | 62.50 | 62.40 | 62.40 | 0 |
| 29th Jun 2026 (Mon) | 62.50 | 62.50 | 62.40 | 62.40 | 0 |
| 26th Jun 2026 (Fri) | 63.13 | 63.13 | 63.13 | 62.589 | 0 |
| 25th Jun 2026 (Thu) | 60.18 | 63.3049 | 60.18 | 63.3049 | 0 |
| 24th Jun 2026 (Wed) | 60.18 | 61.7237 | 60.18 | 61.7237 | 0 |
| 23rd Jun 2026 (Tue) | 60.18 | 61.8126 | 60.18 | 61.8126 | 0 |
| 22nd Jun 2026 (Mon) | 60.18 | 62.8499 | 60.18 | 62.8499 | 0 |
| 19th Jun 2026 (Fri) | 60.18 | 62.53 | 60.18 | 62.53 | 0 |
| 18th Jun 2026 (Thu) | 60.18 | 62.53 | 60.18 | 62.53 | 0 |
| 17th Jun 2026 (Wed) | 60.18 | 61.5832 | 60.18 | 61.5832 | 0 |
| 16th Jun 2026 (Tue) | 60.18 | 62.7759 | 60.18 | 62.7759 | 0 |
| 15th Jun 2026 (Mon) | 60.18 | 63.1543 | 60.18 | 63.1543 | 38 |
| 12th Jun 2026 (Fri) | 60.18 | 61.9458 | 60.18 | 61.9458 | 0 |
| 11th Jun 2026 (Thu) | 60.18 | 60.9947 | 60.18 | 60.9947 | 0 |
| 10th Jun 2026 (Wed) | 60.18 | 60.18 | 58.968 | 58.968 | 0 |
| 9th Jun 2026 (Tue) | 60.18 | 60.18 | 60.0213 | 60.0213 | 0 |
| 8th Jun 2026 (Mon) | 60.18 | 60.18 | 60.18 | 60.002 | 0 |
| 5th Jun 2026 (Fri) | 60.64 | 60.64 | 59.5388 | 59.5388 | 0 |
| 4th Jun 2026 (Thu) | 60.64 | 61.5843 | 60.64 | 61.5843 | 0 |
| 3rd Jun 2026 (Wed) | 60.64 | 60.8331 | 60.64 | 60.8331 | 0 |
| 2nd Jun 2026 (Tue) | 60.64 | 60.64 | 60.64 | 60.87 | 100 |
| 1st Jun 2026 (Mon) | 58.17 | 59.8649 | 58.17 | 59.8649 | 0 |
| 29th May 2026 (Fri) | 58.17 | 60.1459 | 58.17 | 60.1459 | 0 |
| 28th May 2026 (Thu) | 58.17 | 60.2239 | 58.17 | 60.2239 | 0 |
| 27th May 2026 (Wed) | 58.17 | 60.2448 | 58.17 | 60.2448 | 0 |
| 26th May 2026 (Tue) | 58.17 | 60.4669 | 58.17 | 60.4669 | 1 |
| 25th May 2026 (Mon) | 58.17 | 59.4496 | 58.17 | 59.4496 | 0 |
| 22nd May 2026 (Fri) | 58.17 | 59.4496 | 58.17 | 59.4496 | 0 |
| 21st May 2026 (Thu) | 58.17 | 58.6592 | 58.17 | 58.6592 | 0 |
| 20th May 2026 (Wed) | 58.17 | 58.26 | 58.17 | 58.1706 | 200 |
| 19th May 2026 (Tue) | 57.24 | 57.24 | 57.24 | 57.2289 | 0 |
| 18th May 2026 (Mon) | 50.65 | 57.7309 | 50.65 | 57.7309 | 0 |
| 15th May 2026 (Fri) | 50.65 | 57.4852 | 50.65 | 57.4852 | 0 |
| 14th May 2026 (Thu) | 50.65 | 58.8949 | 50.65 | 58.8949 | 0 |
| 13th May 2026 (Wed) | 50.65 | 58.7774 | 50.65 | 58.7774 | 0 |
| 12th May 2026 (Tue) | 50.65 | 58.628 | 50.65 | 58.628 | 53 |
| 11th May 2026 (Mon) | 50.65 | 58.7758 | 50.65 | 58.7758 | 0 |