Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 70.24 70.245 70.24 70.245 0
25th Sep 2026 (Fri) 70.24 70.245 70.24 70.245 0
24th Sep 2026 (Thu) 70.24 70.245 70.24 70.245 0
23rd Sep 2026 (Wed) 70.24 70.245 70.24 70.245 0
22nd Sep 2026 (Tue) 70.24 70.245 70.24 70.245 0
21st Sep 2026 (Mon) 70.24 70.245 70.24 70.245 0
18th Sep 2026 (Fri) 70.24 70.245 70.24 70.245 0
17th Sep 2026 (Thu) 70.24 70.245 70.24 70.245 0
16th Sep 2026 (Wed) 70.24 70.245 70.24 70.245 0
15th Sep 2026 (Tue) 70.24 70.245 70.24 70.245 0
14th Sep 2026 (Mon) 70.24 70.245 70.24 70.245 0
11th Sep 2026 (Fri) 70.24 70.245 70.24 70.245 0
10th Sep 2026 (Thu) 70.24 70.245 70.24 70.245 0
9th Sep 2026 (Wed) 70.24 70.245 70.24 70.245 0
8th Sep 2026 (Tue) 70.24 70.245 70.24 70.245 0
7th Sep 2026 (Mon) 70.24 70.245 70.24 70.245 0
4th Sep 2026 (Fri) 70.24 70.245 70.24 70.245 0
3rd Sep 2026 (Thu) 70.24 70.245 70.24 70.245 0
2nd Sep 2026 (Wed) 70.24 70.245 70.24 70.245 0
1st Sep 2026 (Tue) 70.24 70.245 70.24 70.245 0
31st Aug 2026 (Mon) 70.24 70.245 70.24 70.245 0
28th Aug 2026 (Fri) 70.24 70.245 70.24 70.245 0
27th Aug 2026 (Thu) 70.24 70.245 70.24 70.245 0
26th Aug 2026 (Wed) 70.24 70.245 70.24 70.245 0
25th Aug 2026 (Tue) 70.24 70.245 70.24 70.245 0
24th Aug 2026 (Mon) 70.24 70.245 70.24 70.245 0
21st Aug 2026 (Fri) 70.24 70.245 70.24 70.245 0
20th Aug 2026 (Thu) 70.24 70.245 70.24 70.245 0
19th Aug 2026 (Wed) 70.24 70.245 70.24 70.245 0
18th Aug 2026 (Tue) 70.24 70.245 70.24 70.245 0
17th Aug 2026 (Mon) 70.24 70.25 70.22 70.2899 648
14th Aug 2026 (Fri) 70.00 70.2812 70.00 70.2812 0
13th Aug 2026 (Thu) 70.00 70.00 70.00 69.9874 1,800
12th Aug 2026 (Wed) 70.09 70.09 69.8029 69.8029 0
11th Aug 2026 (Tue) 70.09 70.09 69.8701 69.8701 0
10th Aug 2026 (Mon) 70.09 70.09 69.9752 69.9752 0
7th Aug 2026 (Fri) 70.09 70.09 70.09 69.6105 0
6th Aug 2026 (Thu) 69.29 69.29 68.55 68.5587 131
5th Aug 2026 (Wed) 68.18 69.1544 68.18 69.1544 25
4th Aug 2026 (Tue) 68.18 69.2722 68.18 69.2722 0
3rd Aug 2026 (Mon) 68.18 68.20 68.18 68.3621 1
31st Jul 2026 (Fri) 66.23 66.23 66.20 66.9247 100
30th Jul 2026 (Thu) 66.54 66.55 66.54 66.4685 41
29th Jul 2026 (Wed) 64.33 65.6668 64.33 65.6668 1
FTSE 100 Latest
Value10,684.88
Change-10.37