| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.17 | 58.26 | 58.17 | 58.1706 | 200 |
| 19th May 2026 (Tue) | 57.24 | 57.24 | 57.24 | 57.2289 | 0 |
| 18th May 2026 (Mon) | 50.65 | 57.7309 | 50.65 | 57.7309 | 0 |
| 15th May 2026 (Fri) | 50.65 | 57.4852 | 50.65 | 57.4852 | 0 |
| 14th May 2026 (Thu) | 50.65 | 58.8949 | 50.65 | 58.8949 | 0 |
| 13th May 2026 (Wed) | 50.65 | 58.7774 | 50.65 | 58.7774 | 0 |
| 12th May 2026 (Tue) | 50.65 | 58.628 | 50.65 | 58.628 | 53 |
| 11th May 2026 (Mon) | 50.65 | 58.7758 | 50.65 | 58.7758 | 0 |
| 8th May 2026 (Fri) | 50.65 | 58.3514 | 50.65 | 58.3514 | 34 |
| 7th May 2026 (Thu) | 50.65 | 57.4674 | 50.65 | 57.4674 | 0 |
| 6th May 2026 (Wed) | 50.65 | 58.7419 | 50.65 | 58.7419 | 0 |
| 5th May 2026 (Tue) | 50.65 | 57.6298 | 50.65 | 57.6298 | 0 |
| 4th May 2026 (Mon) | 50.65 | 56.4318 | 50.65 | 56.4318 | 0 |
| 1st May 2026 (Fri) | 50.65 | 57.116 | 50.65 | 57.116 | 0 |
| 30th Apr 2026 (Thu) | 50.65 | 57.2568 | 50.65 | 57.2568 | 0 |
| 29th Apr 2026 (Wed) | 50.65 | 55.1719 | 50.65 | 55.1719 | 0 |
| 28th Apr 2026 (Tue) | 50.65 | 55.233 | 50.65 | 55.233 | 0 |
| 27th Apr 2026 (Mon) | 50.65 | 55.5624 | 50.65 | 55.5624 | 0 |
| 24th Apr 2026 (Fri) | 50.65 | 55.5212 | 50.65 | 55.5212 | 0 |
| 23rd Apr 2026 (Thu) | 50.65 | 55.4364 | 50.65 | 55.4364 | 0 |
| 22nd Apr 2026 (Wed) | 50.65 | 54.9673 | 50.65 | 54.9673 | 0 |
| 21st Apr 2026 (Tue) | 50.65 | 54.7247 | 50.65 | 54.7247 | 0 |
| 20th Apr 2026 (Mon) | 50.65 | 55.3587 | 50.65 | 55.3587 | 0 |
| 17th Apr 2026 (Fri) | 50.65 | 55.3696 | 50.65 | 55.3696 | 0 |
| 16th Apr 2026 (Thu) | 50.65 | 54.2795 | 50.65 | 54.2795 | 0 |
| 15th Apr 2026 (Wed) | 50.65 | 53.8759 | 50.65 | 53.8759 | 0 |
| 14th Apr 2026 (Tue) | 50.65 | 54.192 | 50.65 | 54.192 | 0 |
| 13th Apr 2026 (Mon) | 50.65 | 53.7278 | 50.65 | 53.7278 | 0 |
| 10th Apr 2026 (Fri) | 50.65 | 52.8429 | 50.65 | 52.8429 | 0 |
| 9th Apr 2026 (Thu) | 50.65 | 53.5033 | 50.65 | 53.5033 | 0 |
| 8th Apr 2026 (Wed) | 50.65 | 52.8719 | 50.65 | 52.8719 | 0 |
| 7th Apr 2026 (Tue) | 50.65 | 50.65 | 50.3763 | 50.3763 | 0 |
| 6th Apr 2026 (Mon) | 50.65 | 50.65 | 50.4054 | 50.4054 | 0 |
| 3rd Apr 2026 (Fri) | 50.65 | 50.65 | 49.9591 | 49.9591 | 1 |
| 2nd Apr 2026 (Thu) | 50.65 | 50.65 | 49.9591 | 49.9591 | 1 |
| 1st Apr 2026 (Wed) | 50.65 | 50.65 | 49.7855 | 49.7855 | 0 |
| 31st Mar 2026 (Tue) | 50.65 | 50.65 | 49.0629 | 49.0629 | 0 |
| 30th Mar 2026 (Mon) | 50.65 | 50.65 | 47.112 | 47.112 | 0 |
| 27th Mar 2026 (Fri) | 50.65 | 50.65 | 47.4134 | 47.4134 | 0 |
| 26th Mar 2026 (Thu) | 50.65 | 50.65 | 48.5369 | 48.5369 | 0 |
| 25th Mar 2026 (Wed) | 50.65 | 50.65 | 49.6792 | 49.6792 | 0 |
| 24th Mar 2026 (Tue) | 50.65 | 50.65 | 49.1527 | 49.1527 | 0 |
| 23rd Mar 2026 (Mon) | 50.65 | 50.65 | 48.8817 | 48.8817 | 0 |