Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWDL.US) Share Price

Price $45.0778 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $46.02
Sell $21.01
Last Trade: -
Day's Volume: 0
Last Close: $44.9514
Open: $37.00
ISIN: US90278V1070
Day's Range $0.00 - $0.00
52wk Range: $32.25 - $44.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.00 44.9514 37.00 44.9514 0
18th Sep 2025 (Thu) 37.00 45.0778 37.00 45.0778 0
17th Sep 2025 (Wed) 37.00 44.6116 37.00 44.6116 0
16th Sep 2025 (Tue) 37.00 44.4428 37.00 44.4428 0
15th Sep 2025 (Mon) 37.00 44.4652 37.00 44.4652 0
12th Sep 2025 (Fri) 37.00 44.5911 37.00 44.5911 0
11th Sep 2025 (Thu) 37.00 45.0742 37.00 45.0742 0
10th Sep 2025 (Wed) 37.00 43.9608 37.00 43.9608 0
9th Sep 2025 (Tue) 37.00 44.1665 37.00 44.1665 0
8th Sep 2025 (Mon) 37.00 44.061 37.00 44.061 0
5th Sep 2025 (Fri) 37.00 44.1035 37.00 44.1035 0
4th Sep 2025 (Thu) 37.00 44.3397 37.00 44.3397 0
3rd Sep 2025 (Wed) 37.00 43.623 37.00 43.623 0
2nd Sep 2025 (Tue) 37.00 43.6912 37.00 43.6912 0
1st Sep 2025 (Mon) 37.00 44.1774 37.00 44.1774 0
29th Aug 2025 (Fri) 37.00 44.1774 37.00 44.1774 0
28th Aug 2025 (Thu) 37.00 44.2203 37.00 44.2203 0
27th Aug 2025 (Wed) 37.00 44.2288 37.00 44.2288 8
26th Aug 2025 (Tue) 37.00 43.8737 37.00 43.8737 0
25th Aug 2025 (Mon) 37.00 43.7602 37.00 43.7602 0
22nd Aug 2025 (Fri) 37.00 44.3026 37.00 44.3026 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered