Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWDL.US) Share Price

Price $46.60 on 03-04-2026 at 22:47:28
Change $-3.19 -6.39%
Buy $91.32
Sell $34.00
Last Trade: -
Day's Volume: 1
Last Close: $49.9591
Open: $50.65
ISIN: US90278V1070
Day's Range $0.00 - $0.00
52wk Range: $30.4457 - $54.4852
Market Capitalisation: $N/A
VWAP: $46.60
Shares in Issue: N/A

Ubs Ag London B (IWDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.65 50.65 49.9591 49.9591 1
2nd Apr 2026 (Thu) 50.65 50.65 49.9591 49.9591 1
1st Apr 2026 (Wed) 50.65 50.65 49.7855 49.7855 0
31st Mar 2026 (Tue) 50.65 50.65 49.0629 49.0629 0
30th Mar 2026 (Mon) 50.65 50.65 47.112 47.112 0
27th Mar 2026 (Fri) 50.65 50.65 47.4134 47.4134 0
26th Mar 2026 (Thu) 50.65 50.65 48.5369 48.5369 0
25th Mar 2026 (Wed) 50.65 50.65 49.6792 49.6792 0
24th Mar 2026 (Tue) 50.65 50.65 49.1527 49.1527 0
23rd Mar 2026 (Mon) 50.65 50.65 48.8817 48.8817 0
20th Mar 2026 (Fri) 50.65 50.65 48.0447 48.0447 0
19th Mar 2026 (Thu) 50.65 50.65 49.2929 49.2929 0
18th Mar 2026 (Wed) 50.65 50.65 49.428 49.428 0
17th Mar 2026 (Tue) 50.65 50.65 50.6459 50.6459 0
16th Mar 2026 (Mon) 50.65 50.65 50.2035 50.2035 0
13th Mar 2026 (Fri) 50.65 50.65 49.3264 49.3264 0
12th Mar 2026 (Thu) 50.65 50.65 49.3222 49.3222 0
11th Mar 2026 (Wed) 50.65 50.6866 50.65 50.6866 0
10th Mar 2026 (Tue) 50.65 50.9025 50.65 50.9025 0
9th Mar 2026 (Mon) 50.65 50.65 50.65 51.2292 0
6th Mar 2026 (Fri) 52.51 52.51 50.8316 50.8316 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered