Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs 2x Lever (IWDL.US) Share Price

Price $48.5488 on 16-12-2025 at 20:58:31
Change $0.00 0%
Buy $48.19
Sell $47.35
Last Trade: -
Day's Volume: 0
Last Close: $48.5488
Open: $44.20
ISIN: US90278V1070
Day's Range $0.00 - $0.00
52wk Range: $32.25 - $44.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etracs 2x Lever (IWDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs 2x Lever trades

Etracs 2x Lever (IWDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 44.20 48.5488 44.20 48.5488 0
15th Dec 2025 (Mon) 44.20 48.5488 44.20 48.5488 0
12th Dec 2025 (Fri) 44.20 48.331 44.20 48.331 0
11th Dec 2025 (Thu) 44.20 48.7387 44.20 48.7387 0
10th Dec 2025 (Wed) 44.20 48.2088 44.20 48.2088 0
9th Dec 2025 (Tue) 44.20 46.9481 44.20 46.9481 0
8th Dec 2025 (Mon) 44.20 47.1049 44.20 47.1049 0
5th Dec 2025 (Fri) 44.20 47.7507 44.20 47.7507 0
4th Dec 2025 (Thu) 44.20 47.6304 44.20 47.6304 0
3rd Dec 2025 (Wed) 44.20 47.7283 44.20 47.7283 0
2nd Dec 2025 (Tue) 44.20 46.907 44.20 46.907 0
1st Dec 2025 (Mon) 44.20 46.9056 44.20 46.9056 0
28th Nov 2025 (Fri) 44.20 47.6259 44.20 47.6259 0
27th Nov 2025 (Thu) 44.20 47.0412 44.20 47.0412 0
26th Nov 2025 (Wed) 44.20 47.0412 44.20 47.0412 0
25th Nov 2025 (Tue) 44.20 46.4684 44.20 46.4684 0
24th Nov 2025 (Mon) 44.20 45.2652 44.20 45.2652 0
21st Nov 2025 (Fri) 44.20 44.5475 44.20 44.5475 0
20th Nov 2025 (Thu) 44.20 44.2009 44.20 44.2009 0
19th Nov 2025 (Wed) 44.20 44.2009 44.20 44.2009 0
18th Nov 2025 (Tue) 44.20 44.3439 44.20 44.3439 0
17th Nov 2025 (Mon) 44.20 44.3378 44.20 44.3378 0
See more Etracs 2x Lever price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered