Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IWDL.US) Share Price

Price $52.4659 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $99.38
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $54.3715
Open: $52.57
ISIN: US90278V1070
Day's Range $0.00 - $0.00
52wk Range: $32.25 - $52.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IWDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IWDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.57 54.3715 52.57 54.3715 0
5th Feb 2026 (Thu) 52.57 52.57 52.57 52.4659 100
4th Feb 2026 (Wed) 51.84 53.3775 51.84 53.3775 0
3rd Feb 2026 (Tue) 51.84 53.0347 51.84 53.0347 0
2nd Feb 2026 (Mon) 51.84 52.8917 51.84 52.8917 9
30th Jan 2026 (Fri) 51.84 52.1347 51.84 52.1347 0
29th Jan 2026 (Thu) 51.84 52.2486 51.84 52.2486 0
28th Jan 2026 (Wed) 51.84 51.84 51.79 51.7952 100
27th Jan 2026 (Tue) 51.25 51.7952 51.25 51.7952 0
26th Jan 2026 (Mon) 51.25 51.8134 51.25 51.8134 0
23rd Jan 2026 (Fri) 51.25 51.5102 51.25 51.5102 0
22nd Jan 2026 (Thu) 51.25 52.0818 51.25 52.0818 0
21st Jan 2026 (Wed) 51.25 51.7884 51.25 51.7884 0
20th Jan 2026 (Tue) 51.25 51.25 50.3183 50.3183 0
19th Jan 2026 (Mon) 51.25 51.8082 51.25 51.8082 0
16th Jan 2026 (Fri) 51.25 51.8082 51.25 51.8082 0
15th Jan 2026 (Thu) 51.25 51.8416 51.25 51.8416 0
14th Jan 2026 (Wed) 51.25 51.4674 51.25 51.4674 0
13th Jan 2026 (Tue) 51.25 51.3152 51.25 51.3152 0
12th Jan 2026 (Mon) 51.25 51.3152 51.25 51.3152 0
9th Jan 2026 (Fri) 51.25 51.25 51.25 51.2458 0
8th Jan 2026 (Thu) 44.20 50.5847 44.20 50.5847 0
7th Jan 2026 (Wed) 44.20 49.765 44.20 49.765 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered