| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $208.695 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Unknown* | 10 | $208.70 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Unknown* | 10 | $208.70 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 67 | $208.71 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 100 | $208.71 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 133 | $208.71 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 1 | $208.715 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 40 | $208.70 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Buy* | 10 | $208.70 | Automatic Execution |
15:52:47 - 17-Dec-25 |
| Buy* | 100 | $208.69 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Buy* | 100 | $208.69 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 97 | $208.70 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 3 | $208.70 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 10 | $208.71 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 10 | $208.71 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Buy* | 20 | $208.72 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $208.73 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 400 | $208.73 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 80 | $208.735 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Unknown* | 25 | $208.74 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Unknown* | 1 | $208.74 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 10 | $208.75 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Unknown* | 1 | $208.725 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 1 | $208.725 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Unknown* | 13 | $208.725 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Unknown* | 77 | $208.715 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 10 | $208.73 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Buy* | 13 | $208.73 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Buy* | 25 | $208.72 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 25 | $208.72 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 60 | $208.72 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 3 | $208.72 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 97 | $208.72 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 100 | $208.70 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 200 | $208.70 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $208.70 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 42 | $208.725 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Sell* | 25 | $208.73 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Unknown* | 1 | $208.735 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 1 | $208.735 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Unknown* | 10 | $208.735 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
15:51:25 - 17-Dec-25 |
| Buy* | 317 | $208.73 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Sell* | 25 | $208.74 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 25 | $208.74 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Unknown* | 25 | $208.74 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 200 | $208.76 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 200 | $208.76 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 25 | $208.79 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 20 | $208.79 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Unknown* | 15 | $208.78 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 20 | $208.78 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Sell* | 20 | $208.79 | Automatic Execution |
15:51:01 - 17-Dec-25 |
| Sell* | 1 | $208.795 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 1 | $208.795 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 90 | $208.795 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 100 | $208.795 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 25 | $208.79 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 200 | $208.79 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 25 | $208.79 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 159 | $208.79 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 26 | $208.79 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Sell* | 200 | $208.77 | Automatic Execution |
15:50:18 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Sell* | 3 | $208.78 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Unknown* | 30 | $208.785 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 100 | $208.74 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 300 | $208.76 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 100 | $208.78 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 300 | $208.81 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 75 | $208.79 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 125 | $208.79 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 38 | $208.79 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 62 | $208.79 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 2 | $208.78 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 300 | $208.77 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 37 | $208.80 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 32 | $208.78 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 85 | $208.80 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 15 | $208.80 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 100 | $208.81 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 25 | $208.81 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 100 | $208.81 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $208.81 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 400 | $208.81 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 25 | $208.86 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $208.86 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 19 | $208.86 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $208.86 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 3 | $208.89 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 300 | $208.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 190 | $208.925 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 370 | $208.915 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 300 | $208.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $208.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 300 | $208.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 300 | $208.89 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $208.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $208.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $208.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $208.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 25 | $208.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 299 | $208.91 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $208.90 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $208.91 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 300 | $208.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 25 | $208.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 17 | $208.92 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $208.91 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $208.91 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 1 | $208.915 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 300 | $208.92 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 25 | $208.92 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 71 | $208.905 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 25 | $208.905 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 25 | $208.905 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 180 | $208.905 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 10 | $208.905 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 60 | $208.895 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 5 | $208.895 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 6 | $208.895 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Sell* | 20 | $208.89 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Unknown* | 25 | $208.90 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Unknown* | 25 | $208.90 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Unknown* | 25 | $208.90 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 25 | $208.90 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 10 | $208.895 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Sell* | 25 | $208.90 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Sell* | 100 | $208.90 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
15:49:45 - 17-Dec-25 |
| Sell* | 228 | $208.88 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Sell* | 72 | $208.88 | Automatic Execution |
15:49:43 - 17-Dec-25 |
| Buy* | 20 | $208.88 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 300 | $208.88 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 100 | $208.88 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 25 | $208.82 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 100 | $208.82 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 282 | $208.82 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Buy* | 300 | $208.82 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Unknown* | 20 | $208.815 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 200 | $208.81 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 68 | $208.81 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 2 | $208.81 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Buy* | 40 | $208.82 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Unknown* | 18 | $208.82 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Sell* | 100 | $208.82 | Automatic Execution |
15:49:26 - 17-Dec-25 |
| Buy* | 200 | $208.83 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 25 | $208.83 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 300 | $208.84 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $208.84 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $208.84 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $208.85 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 2 | $208.85 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 100 | $208.85 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 25 | $208.85 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 38 | $208.85 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 35 | $208.85 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Sell* | 100 | $208.85 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Sell* | 1 | $208.85 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Unknown* | 1 | $208.845 | Automatic Execution |
15:49:08 - 17-Dec-25 |
| Unknown* | 13 | $208.845 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Buy* | 37 | $208.84 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 3 | $208.84 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 100 | $208.84 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 1 | $208.825 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Sell* | 3 | $208.81 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 2 | $208.79 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Sell* | 300 | $208.79 | Automatic Execution |
15:48:10 - 17-Dec-25 |
| Buy* | 2 | $208.79 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 25 | $208.78 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 300 | $208.78 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 250 | $208.78 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 300 | $208.77 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 2 | $208.77 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 100 | $208.77 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Unknown* | 7 | $208.785 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Unknown* | 14 | $208.785 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Unknown* | 1 | $208.785 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Unknown* | 25 | $208.80 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 25 | $208.80 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Unknown* | 21 | $208.81 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 17 | $208.80 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Unknown* | 2 | $208.79 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 25 | $208.78 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 300 | $208.78 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Unknown* | 40 | $208.775 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 275 | $208.77 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 275 | $208.78 | Automatic Execution |
15:47:33 - 17-Dec-25 |
| Sell* | 2 | $208.78 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Unknown* | 1 | $208.765 | Automatic Execution |
15:47:30 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Buy* | 75 | $208.77 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Buy* | 100 | $208.77 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Buy* | 100 | $208.77 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Unknown* | 8 | $208.775 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Unknown* | 1 | $208.775 | Automatic Execution |
15:47:20 - 17-Dec-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
15:47:11 - 17-Dec-25 |
| Unknown* | 25 | $208.79 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 72 | $208.81 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 18 | $208.81 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Sell* | 60 | $208.81 | Automatic Execution |
15:47:01 - 17-Dec-25 |
| Unknown* | 9 | $208.805 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Unknown* | 1 | $208.805 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Buy* | 300 | $208.77 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 150 | $208.78 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Unknown* | 50 | $208.79 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 300 | $208.76 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 24 | $208.76 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Sell* | 71 | $208.75 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 265 | $208.76 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 35 | $208.76 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Sell* | 300 | $208.77 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Buy* | 283 | $208.76 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Buy* | 17 | $208.76 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 300 | $208.77 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 300 | $208.76 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 300 | $208.76 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 75 | $208.755 | Automatic Execution |
15:46:18 - 17-Dec-25 |
| Unknown* | 100 | $208.755 | Automatic Execution |
15:46:18 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
15:46:18 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 150 | $208.75 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Sell* | 200 | $208.76 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 300 | $208.75 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Sell* | 4 | $208.74 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Unknown* | 1 | $208.76 | Automatic Execution |
15:45:59 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Sell* | 274 | $208.77 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Sell* | 26 | $208.77 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Buy* | 279 | $208.77 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Buy* | 21 | $208.77 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Unknown* | 13 | $208.775 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Buy* | 200 | $208.76 | Automatic Execution |
15:45:43 - 17-Dec-25 |
| Unknown* | 25 | $208.75 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 96 | $208.75 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 79 | $208.75 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 100 | $208.75 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 25 | $208.75 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 283 | $208.75 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Unknown* | 17 | $208.75 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Unknown* | 10 | $208.745 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Unknown* | 100 | $208.74 | Automatic Execution |
15:27:31 - 17-Dec-25 |
| Sell* | 1 | $208.735 | Automatic Execution |
15:27:27 - 17-Dec-25 |
| Unknown* | 1 | $208.74 | Automatic Execution |
15:27:27 - 17-Dec-25 |
| Unknown* | 24 | $208.74 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Unknown* | 1 | $208.74 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 100 | $208.74 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 33 | $208.74 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 16 | $208.74 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 14 | $208.75 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Unknown* | 5 | $208.745 | Automatic Execution |
15:27:18 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 300 | $208.75 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Sell* | 300 | $208.76 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Sell* | 16 | $208.77 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Sell* | 9 | $208.77 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Sell* | 187 | $208.77 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Sell* | 113 | $208.77 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 300 | $208.76 | Automatic Execution |
15:27:15 - 17-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 300 | $208.75 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Buy* | 300 | $208.71 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 25 | $208.71 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Unknown* | 23 | $208.70 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 25 | $208.68 | Automatic Execution |
15:26:36 - 17-Dec-25 |
| Buy* | 300 | $208.68 | Automatic Execution |
15:26:36 - 17-Dec-25 |
| Sell* | 20 | $208.68 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 300 | $208.68 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 25 | $208.68 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Unknown* | 300 | $208.69 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Unknown* | 300 | $208.70 | Automatic Execution |
15:26:31 - 17-Dec-25 |
| Sell* | 197 | $208.70 | Automatic Execution |
15:26:30 - 17-Dec-25 |
| Buy* | 75 | $208.70 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 25 | $208.70 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 36 | $208.71 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Buy* | 100 | $208.71 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Buy* | 200 | $208.705 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Sell* | 114 | $208.70 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Sell* | 100 | $208.70 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Unknown* | 20 | $208.69 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Unknown* | 20 | $208.69 | Automatic Execution |
15:26:09 - 17-Dec-25 |
| Unknown* | 25 | $208.70 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 300 | $208.70 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Buy* | 100 | $208.71 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 25 | $208.71 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 283 | $208.70 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 25 | $208.70 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 25 | $208.70 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Unknown* | 17 | $208.70 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 100 | $208.70 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 300 | $208.70 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 100 | $208.70 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 25 | $208.70 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Buy* | 100 | $208.70 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Sell* | 25 | $208.70 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 25 | $208.70 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 25 | $208.70 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 100 | $208.70 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 100 | $208.70 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Unknown* | 25 | $208.71 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 300 | $208.71 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Buy* | 25 | $208.71 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Buy* | 25 | $208.71 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Buy* | 300 | $208.71 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Unknown* | 25 | $208.71 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 300 | $208.74 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Unknown* | 25 | $208.74 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Buy* | 300 | $208.74 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Sell* | 3 | $208.73 | Automatic Execution |
15:25:27 - 17-Dec-25 |
| Buy* | 25 | $208.72 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Buy* | 100 | $208.72 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Buy* | 100 | $208.72 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Buy* | 100 | $208.72 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Unknown* | 12 | $208.72 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Buy* | 24 | $208.73 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 1 | $208.73 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 200 | $208.81 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 100 | $208.81 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 300 | $208.82 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 25 | $208.82 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Buy* | 25 | $208.82 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Buy* | 300 | $208.82 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Buy* | 200 | $208.82 | Automatic Execution |
15:24:57 - 17-Dec-25 |
| Unknown* | 1 | $208.815 | Automatic Execution |
15:24:56 - 17-Dec-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Sell* | 300 | $208.83 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Buy* | 25 | $208.81 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Buy* | 300 | $208.81 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 10 | $208.81 | Automatic Execution |
15:24:17 - 17-Dec-25 |
| Buy* | 25 | $208.83 | Automatic Execution |
15:24:04 - 17-Dec-25 |
| Unknown* | 25 | $208.83 | Automatic Execution |
15:24:03 - 17-Dec-25 |
| Buy* | 2 | $208.85 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Buy* | 1 | $208.85 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Unknown* | 20 | $208.85 | Automatic Execution |
15:23:51 - 17-Dec-25 |
| Unknown* | 5 | $208.85 | Automatic Execution |
15:23:51 - 17-Dec-25 |
| Sell* | 156 | $208.85 | Automatic Execution |
15:23:51 - 17-Dec-25 |
| Sell* | 44 | $208.85 | Automatic Execution |
15:23:51 - 17-Dec-25 |
| Sell* | 200 | $208.85 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Sell* | 300 | $208.85 | Automatic Execution |
15:23:48 - 17-Dec-25 |
| Unknown* | 25 | $208.85 | Automatic Execution |
15:23:30 - 17-Dec-25 |
| Unknown* | 25 | $208.84 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 100 | $208.84 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 300 | $208.84 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Unknown* | 1 | $208.84 | Automatic Execution |
15:23:25 - 17-Dec-25 |
| Unknown* | 25 | $208.84 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Sell* | 300 | $208.84 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Unknown* | 25 | $208.84 | Automatic Execution |
15:23:22 - 17-Dec-25 |
| Unknown* | 100 | $208.84 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Unknown* | 100 | $208.84 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Buy* | 25 | $208.85 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Buy* | 25 | $208.86 | Automatic Execution |
15:23:08 - 17-Dec-25 |
| Buy* | 25 | $208.86 | Automatic Execution |
15:23:08 - 17-Dec-25 |
| Buy* | 300 | $208.86 | Automatic Execution |
15:23:08 - 17-Dec-25 |
| Buy* | 25 | $208.86 | Automatic Execution |
15:23:08 - 17-Dec-25 |
| Unknown* | 25 | $208.87 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 25 | $208.87 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 100 | $208.85 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 300 | $208.85 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 300 | $208.86 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Buy* | 200 | $208.88 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Buy* | 100 | $208.88 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Buy* | 100 | $208.87 | Automatic Execution |
15:22:30 - 17-Dec-25 |
| Sell* | 251 | $208.87 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 25 | $208.87 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 49 | $208.87 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Unknown* | 1 | $208.875 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Sell* | 300 | $208.87 | Automatic Execution |
15:22:12 - 17-Dec-25 |
| Unknown* | 1 | $208.875 | Automatic Execution |
15:22:07 - 17-Dec-25 |
| Unknown* | 1 | $208.875 | Automatic Execution |
15:22:06 - 17-Dec-25 |
| Unknown* | 25 | $208.87 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 25 | $208.86 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Sell* | 25 | $208.87 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 60 | $208.87 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 240 | $208.87 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 25 | $208.87 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 200 | $208.87 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 100 | $208.87 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Sell* | 25 | $208.87 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Sell* | 300 | $208.87 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Unknown* | 25 | $208.87 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Unknown* | 25 | $208.87 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Unknown* | 25 | $208.87 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Buy* | 300 | $208.86 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Sell* | 300 | $208.86 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 100 | $208.86 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 25 | $208.87 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 300 | $208.87 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Buy* | 10 | $208.88 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Unknown* | 300 | $208.87 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
15:21:13 - 17-Dec-25 |
| Buy* | 25 | $208.87 | Automatic Execution |
15:21:13 - 17-Dec-25 |
| Sell* | 25 | $208.88 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 300 | $208.88 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 300 | $208.88 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 300 | $208.89 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Buy* | 300 | $208.89 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 44 | $208.88 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 25 | $208.88 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 56 | $208.88 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Sell* | 25 | $208.90 | Automatic Execution |
15:20:41 - 17-Dec-25 |
| Unknown* | 300 | $208.90 | Automatic Execution |
15:20:39 - 17-Dec-25 |
| Buy* | 2 | $208.92 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Buy* | 300 | $208.92 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Unknown* | 3 | $208.91 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Buy* | 100 | $208.94 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 100 | $208.96 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Unknown* | 100 | $208.97 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Buy* | 100 | $208.98 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Sell* | 200 | $208.98 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 300 | $208.99 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 25 | $209.00 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 300 | $209.00 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Buy* | 25 | $209.00 | Automatic Execution |
15:19:19 - 17-Dec-25 |
| Buy* | 25 | $209.00 | Automatic Execution |
15:19:19 - 17-Dec-25 |
| Buy* | 300 | $209.00 | Automatic Execution |
15:19:19 - 17-Dec-25 |
| Buy* | 25 | $209.00 | Automatic Execution |
15:19:19 - 17-Dec-25 |
| Sell* | 25 | $208.99 | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Sell* | 25 | $208.99 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 200 | $208.99 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Unknown* | 25 | $208.97 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 300 | $208.97 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Sell* | 25 | $208.97 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 100 | $208.97 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Buy* | 25 | $208.99 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Buy* | 223 | $208.99 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Buy* | 50 | $208.99 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Buy* | 27 | $208.99 | Automatic Execution |
15:18:12 - 17-Dec-25 |
| Buy* | 25 | $208.98 | Automatic Execution |
15:18:09 - 17-Dec-25 |
| Buy* | 200 | $208.98 | Automatic Execution |
15:18:09 - 17-Dec-25 |
| Unknown* | 25 | $208.97 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Unknown* | 25 | $208.97 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Buy* | 100 | $208.96 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Buy* | 100 | $208.96 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 300 | $208.96 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 300 | $208.97 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Sell* | 239 | $208.98 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 61 | $208.98 | Automatic Execution |
15:17:22 - 17-Dec-25 |
| Buy* | 25 | $208.97 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Buy* | 300 | $208.97 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Unknown* | 25 | $208.97 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Sell* | 100 | $208.97 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 25 | $208.97 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 25 | $208.98 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Sell* | 25 | $208.98 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Unknown* | 25 | $208.97 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Sell* | 25 | $208.97 | Automatic Execution |
15:16:59 - 17-Dec-25 |
| Sell* | 25 | $208.95 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Sell* | 25 | $208.95 | Automatic Execution |
15:16:52 - 17-Dec-25 |
| Sell* | 74 | $208.95 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 124 | $208.95 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 102 | $208.95 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Sell* | 25 | $208.95 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Unknown* | 25 | $208.94 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Sell* | 113 | $208.96 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Sell* | 100 | $208.96 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Sell* | 87 | $208.96 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Sell* | 300 | $208.96 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Sell* | 100 | $208.96 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 25 | $208.95 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 300 | $208.95 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 300 | $208.94 | Automatic Execution |
15:16:05 - 17-Dec-25 |
| Unknown* | 25 | $208.93 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 300 | $208.93 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Unknown* | 25 | $208.92 | Automatic Execution |
15:15:57 - 17-Dec-25 |
| Buy* | 200 | $208.92 | Automatic Execution |
15:15:55 - 17-Dec-25 |
| Unknown* | 1 | $208.915 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Sell* | 83 | $208.91 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Sell* | 200 | $208.91 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Buy* | 100 | $208.88 | Automatic Execution |
15:15:48 - 17-Dec-25 |
| Sell* | 25 | $208.89 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 239 | $208.89 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 191 | $208.90 | Automatic Execution |
15:15:35 - 17-Dec-25 |
| Buy* | 200 | $208.895 | Automatic Execution |
15:15:35 - 17-Dec-25 |
| Buy* | 48 | $208.90 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Buy* | 100 | $208.90 | Automatic Execution |
15:15:34 - 17-Dec-25 |
| Sell* | 300 | $208.90 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Buy* | 134 | $208.90 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Buy* | 166 | $208.90 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Buy* | 25 | $208.90 | Automatic Execution |
15:15:30 - 17-Dec-25 |
| Sell* | 3 | $208.90 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 25 | $208.91 | Automatic Execution |
14:56:52 - 17-Dec-25 |
| Sell* | 25 | $208.91 | Automatic Execution |
14:56:50 - 17-Dec-25 |
| Sell* | 138 | $208.88 | Automatic Execution |
14:56:41 - 17-Dec-25 |
| Sell* | 25 | $208.88 | Automatic Execution |
14:56:41 - 17-Dec-25 |
| Sell* | 100 | $208.88 | Automatic Execution |
14:56:31 - 17-Dec-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Sell* | 25 | $208.88 | Automatic Execution |
14:56:20 - 17-Dec-25 |
| Sell* | 300 | $208.88 | Automatic Execution |
14:56:20 - 17-Dec-25 |
| Sell* | 300 | $208.88 | Automatic Execution |
14:56:20 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Unknown* | 120 | $208.845 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Unknown* | 120 | $208.845 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Sell* | 30 | $208.83 | Automatic Execution |
14:56:11 - 17-Dec-25 |
| Buy* | 25 | $208.83 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Sell* | 25 | $208.82 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Sell* | 2 | $208.82 | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
14:55:55 - 17-Dec-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 74 | $208.85 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
14:55:33 - 17-Dec-25 |
| Buy* | 38 | $208.88 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 100 | $208.88 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 100 | $208.88 | Automatic Execution |
14:55:32 - 17-Dec-25 |
| Buy* | 25 | $208.87 | Automatic Execution |
14:55:21 - 17-Dec-25 |
| Sell* | 67 | $208.87 | Automatic Execution |
14:55:17 - 17-Dec-25 |
| Sell* | 200 | $208.87 | Automatic Execution |
14:55:17 - 17-Dec-25 |
| Sell* | 33 | $208.87 | Automatic Execution |
14:55:17 - 17-Dec-25 |
| Sell* | 288 | $208.87 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 12 | $208.87 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 138 | $208.88 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Sell* | 100 | $208.88 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Sell* | 25 | $208.88 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Sell* | 100 | $208.87 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Sell* | 100 | $208.87 | Automatic Execution |
14:55:03 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Buy* | 158 | $208.86 | Automatic Execution |
14:55:01 - 17-Dec-25 |
| Unknown* | 120 | $208.845 | Automatic Execution |
14:54:54 - 17-Dec-25 |
| Sell* | 100 | $208.85 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
14:54:48 - 17-Dec-25 |
| Buy* | 100 | $208.84 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 25 | $208.84 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Buy* | 100 | $208.82 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 100 | $208.83 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 12 | $208.86 | Automatic Execution |
14:54:19 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
14:54:18 - 17-Dec-25 |
| Sell* | 46 | $208.87 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 200 | $208.87 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Sell* | 75 | $208.87 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Sell* | 4 | $208.89 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 100 | $208.89 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 300 | $208.89 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 300 | $208.88 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 25 | $208.87 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 100 | $208.87 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Unknown* | 12 | $208.87 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Sell* | 100 | $208.88 | Automatic Execution |
14:53:52 - 17-Dec-25 |
| Sell* | 300 | $208.87 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Unknown* | 24 | $208.875 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Unknown* | 300 | $208.87 | Automatic Execution |
14:53:31 - 17-Dec-25 |
| Sell* | 300 | $208.88 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Unknown* | 300 | $208.88 | Automatic Execution |
14:53:17 - 17-Dec-25 |
| Buy* | 25 | $208.88 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Buy* | 300 | $208.88 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Unknown* | 25 | $208.87 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Unknown* | 300 | $208.87 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Sell* | 100 | $208.87 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 100 | $208.87 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Sell* | 12 | $208.88 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Sell* | 88 | $208.88 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Sell* | 100 | $208.88 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Sell* | 100 | $208.88 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 25 | $208.85 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 300 | $208.85 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 100 | $208.85 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Buy* | 200 | $208.85 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Buy* | 13 | $208.85 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Buy* | 12 | $208.85 | Automatic Execution |
14:52:56 - 17-Dec-25 |
| Buy* | 25 | $208.85 | Automatic Execution |
14:52:56 - 17-Dec-25 |
| Buy* | 21 | $208.83 | Automatic Execution |
14:52:54 - 17-Dec-25 |
| Unknown* | 25 | $208.84 | Automatic Execution |
14:52:50 - 17-Dec-25 |
| Unknown* | 25 | $208.85 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Unknown* | 3 | $208.85 | Automatic Execution |
14:52:43 - 17-Dec-25 |
| Sell* | 150 | $208.85 | Automatic Execution |
14:52:43 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Sell* | 300 | $208.86 | Automatic Execution |
14:52:41 - 17-Dec-25 |
| Buy* | 35 | $208.87 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 40 | $208.87 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 25 | $208.87 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 300 | $208.86 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Unknown* | 300 | $208.85 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 150 | $208.84 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Sell* | 100 | $208.84 | Automatic Execution |
14:52:28 - 17-Dec-25 |
| Sell* | 200 | $208.84 | Automatic Execution |
14:52:28 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Unknown* | 25 | $208.81 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Buy* | 100 | $208.81 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Buy* | 200 | $208.81 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Unknown* | 2 | $208.80 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Sell* | 300 | $208.81 | Automatic Execution |
14:52:19 - 17-Dec-25 |
| Unknown* | 25 | $208.80 | Automatic Execution |
14:52:13 - 17-Dec-25 |
| Unknown* | 300 | $208.80 | Automatic Execution |
14:52:13 - 17-Dec-25 |
| Buy* | 300 | $208.79 | Automatic Execution |
14:52:12 - 17-Dec-25 |
| Buy* | 25 | $208.79 | Automatic Execution |
14:52:12 - 17-Dec-25 |
| Sell* | 200 | $208.79 | Automatic Execution |
14:52:12 - 17-Dec-25 |
| Sell* | 300 | $208.80 | Automatic Execution |
14:52:10 - 17-Dec-25 |
| Sell* | 100 | $208.81 | Automatic Execution |
14:52:08 - 17-Dec-25 |
| Buy* | 25 | $208.81 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 87 | $208.81 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 113 | $208.81 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 100 | $208.81 | Automatic Execution |
14:52:06 - 17-Dec-25 |
| Buy* | 300 | $208.82 | Automatic Execution |
14:51:53 - 17-Dec-25 |
| Sell* | 100 | $208.84 | Automatic Execution |
14:51:45 - 17-Dec-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Sell* | 100 | $208.83 | Automatic Execution |
14:51:24 - 17-Dec-25 |
| Sell* | 100 | $208.83 | Automatic Execution |
14:51:24 - 17-Dec-25 |
| Sell* | 100 | $208.83 | Automatic Execution |
14:51:24 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Unknown* | 25 | $208.82 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Unknown* | 25 | $208.82 | Automatic Execution |
14:51:21 - 17-Dec-25 |
| Buy* | 18 | $208.82 | Automatic Execution |
14:51:13 - 17-Dec-25 |
| Sell* | 300 | $208.83 | Automatic Execution |
14:51:08 - 17-Dec-25 |
| Unknown* | 18 | $208.81 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Buy* | 150 | $208.82 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 50 | $208.82 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 100 | $208.82 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 25 | $208.82 | Automatic Execution |
14:51:00 - 17-Dec-25 |
| Buy* | 10 | $208.82 | Automatic Execution |
14:50:59 - 17-Dec-25 |
| Sell* | 88 | $208.84 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 200 | $208.84 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 300 | $208.84 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Unknown* | 25 | $208.79 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Buy* | 300 | $208.79 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Sell* | 18 | $208.79 | Automatic Execution |
14:50:47 - 17-Dec-25 |
| Buy* | 300 | $208.78 | Automatic Execution |
14:50:37 - 17-Dec-25 |
| Buy* | 25 | $208.78 | Automatic Execution |
14:50:37 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Unknown* | 8 | $208.80 | Automatic Execution |
14:50:26 - 17-Dec-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
14:50:16 - 17-Dec-25 |
| Unknown* | 9 | $208.825 | Automatic Execution |
14:50:08 - 17-Dec-25 |
| Sell* | 12 | $208.84 | Automatic Execution |
14:50:04 - 17-Dec-25 |
| Sell* | 300 | $208.85 | Automatic Execution |
14:50:03 - 17-Dec-25 |
| Sell* | 300 | $208.86 | Automatic Execution |
14:50:03 - 17-Dec-25 |
| Sell* | 4 | $208.86 | Automatic Execution |
14:50:03 - 17-Dec-25 |
| Buy* | 4 | $208.86 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Buy* | 300 | $208.86 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 274 | $208.85 | Automatic Execution |
14:49:57 - 17-Dec-25 |
| Buy* | 13 | $208.85 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Buy* | 13 | $208.85 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Unknown* | 25 | $208.81 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:49:18 - 17-Dec-25 |
| Sell* | 155 | $208.79 | Automatic Execution |
14:49:04 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 128 | $208.80 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 25 | $208.80 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Buy* | 25 | $208.81 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Buy* | 25 | $208.81 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Buy* | 25 | $208.81 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Buy* | 300 | $208.81 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Buy* | 200 | $208.81 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Buy* | 20 | $208.81 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Unknown* | 17 | $208.81 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Sell* | 17 | $208.81 | Automatic Execution |
14:48:49 - 17-Dec-25 |
| Sell* | 25 | $208.82 | Automatic Execution |
14:48:48 - 17-Dec-25 |
| Sell* | 128 | $208.83 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 25 | $208.83 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Sell* | 172 | $208.81 | Automatic Execution |
14:48:06 - 17-Dec-25 |
| Sell* | 100 | $208.81 | Automatic Execution |
14:48:06 - 17-Dec-25 |
| Buy* | 200 | $208.81 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Sell* | 300 | $208.79 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Unknown* | 3 | $208.79 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Sell* | 300 | $208.79 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Sell* | 22 | $208.79 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Buy* | 300 | $208.77 | Automatic Execution |
14:47:58 - 17-Dec-25 |
| Sell* | 80 | $208.78 | Automatic Execution |
14:47:46 - 17-Dec-25 |
| Buy* | 25 | $208.78 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 300 | $208.78 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 300 | $208.75 | Automatic Execution |
14:47:38 - 17-Dec-25 |
| Sell* | 100 | $208.75 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Sell* | 40 | $208.75 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Sell* | 10 | $208.76 | Automatic Execution |
14:47:17 - 17-Dec-25 |
| Sell* | 40 | $208.75 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 200 | $208.75 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 100 | $208.75 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Unknown* | 25 | $208.75 | Automatic Execution |
14:47:10 - 17-Dec-25 |
| Buy* | 300 | $208.75 | Automatic Execution |
14:47:10 - 17-Dec-25 |
| Sell* | 300 | $208.76 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
14:46:51 - 17-Dec-25 |
| Buy* | 75 | $208.75 | Automatic Execution |
14:46:51 - 17-Dec-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
14:46:51 - 17-Dec-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
14:46:51 - 17-Dec-25 |
| Sell* | 200 | $208.74 | Automatic Execution |
14:46:49 - 17-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 100 | $208.73 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Buy* | 1 | $208.73 | Automatic Execution |
14:46:35 - 17-Dec-25 |
| Sell* | 123 | $208.73 | Automatic Execution |
14:46:35 - 17-Dec-25 |
| Buy* | 123 | $208.73 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Buy* | 200 | $208.73 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Sell* | 25 | $208.73 | Automatic Execution |
14:46:34 - 17-Dec-25 |
| Sell* | 119 | $208.76 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Buy* | 200 | $208.75 | Automatic Execution |
14:45:59 - 17-Dec-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
14:45:59 - 17-Dec-25 |
| Sell* | 300 | $208.76 | Automatic Execution |
14:45:55 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 300 | $208.75 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
14:45:48 - 17-Dec-25 |
| Buy* | 300 | $208.75 | Automatic Execution |
14:45:48 - 17-Dec-25 |
| Sell* | 100 | $208.75 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 300 | $208.76 | Automatic Execution |
14:45:44 - 17-Dec-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 14 | $208.77 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 42 | $208.78 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 58 | $208.78 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 17 | $208.78 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 25 | $208.78 | Automatic Execution |
14:45:34 - 17-Dec-25 |
| Unknown* | 300 | $208.78 | Automatic Execution |
14:45:33 - 17-Dec-25 |
| Sell* | 25 | $208.78 | Automatic Execution |
14:45:33 - 17-Dec-25 |
| Sell* | 300 | $208.78 | Automatic Execution |
14:45:33 - 17-Dec-25 |
| Sell* | 113 | $208.79 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Sell* | 75 | $208.74 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 25 | $208.74 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Unknown* | 25 | $208.74 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 200 | $208.76 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Buy* | 75 | $208.77 | Automatic Execution |
14:25:44 - 17-Dec-25 |
| Buy* | 225 | $208.77 | Automatic Execution |
14:25:44 - 17-Dec-25 |
| Sell* | 125 | $208.77 | Automatic Execution |
14:25:42 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:25:42 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
14:25:36 - 17-Dec-25 |
| Sell* | 200 | $208.79 | Automatic Execution |
14:25:36 - 17-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
14:25:36 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 300 | $208.77 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Sell* | 300 | $208.77 | Automatic Execution |
14:25:26 - 17-Dec-25 |
| Buy* | 300 | $208.77 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 200 | $208.76 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
14:25:19 - 17-Dec-25 |
| Buy* | 100 | $208.775 | Automatic Execution |
14:25:19 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
14:25:19 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
14:25:09 - 17-Dec-25 |
| Sell* | 20 | $208.78 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:25:04 - 17-Dec-25 |
| Buy* | 300 | $208.76 | Automatic Execution |
14:25:04 - 17-Dec-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
14:25:02 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Sell* | 80 | $208.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:25:01 - 17-Dec-25 |
| Unknown* | 25 | $208.78 | Automatic Execution |
14:24:58 - 17-Dec-25 |
| Sell* | 8 | $208.78 | Automatic Execution |
14:24:58 - 17-Dec-25 |
| Sell* | 20 | $208.78 | Automatic Execution |
14:24:58 - 17-Dec-25 |
| Sell* | 152 | $208.78 | Automatic Execution |
14:24:58 - 17-Dec-25 |
| Sell* | 120 | $208.77 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Buy* | 125 | $208.76 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Buy* | 75 | $208.76 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Sell* | 125 | $208.75 | Automatic Execution |
14:24:51 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Sell* | 300 | $208.75 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:24:39 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:24:39 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:24:39 - 17-Dec-25 |
| Buy* | 300 | $208.76 | Automatic Execution |
14:24:38 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Buy* | 300 | $208.74 | Automatic Execution |
14:24:18 - 17-Dec-25 |
| Buy* | 100 | $208.74 | Automatic Execution |
14:24:18 - 17-Dec-25 |
| Buy* | 25 | $208.74 | Automatic Execution |
14:24:18 - 17-Dec-25 |
| Sell* | 25 | $208.73 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 300 | $208.74 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Buy* | 200 | $208.75 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
14:24:08 - 17-Dec-25 |
| Unknown* | 100 | $208.805 | Automatic Execution |
14:23:33 - 17-Dec-25 |
| Sell* | 75 | $208.78 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 25 | $208.78 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 25 | $208.78 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 25 | $208.80 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
14:23:24 - 17-Dec-25 |
| Sell* | 100 | $208.81 | Automatic Execution |
14:23:24 - 17-Dec-25 |
| Unknown* | 19 | $208.80 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 300 | $208.79 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
14:23:20 - 17-Dec-25 |
| Sell* | 300 | $208.79 | Automatic Execution |
14:23:20 - 17-Dec-25 |
| Unknown* | 100 | $208.80 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 200 | $208.80 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Unknown* | 25 | $208.78 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 300 | $208.78 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 300 | $208.77 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Sell* | 1 | $208.76 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Unknown* | 25 | $208.73 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Buy* | 275 | $208.73 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
14:22:53 - 17-Dec-25 |
| Buy* | 100 | $208.74 | Automatic Execution |
14:22:49 - 17-Dec-25 |
| Unknown* | 25 | $208.73 | Automatic Execution |
14:22:47 - 17-Dec-25 |
| Sell* | 25 | $208.73 | Automatic Execution |
14:22:47 - 17-Dec-25 |
| Sell* | 148 | $208.74 | Automatic Execution |
14:22:46 - 17-Dec-25 |
| Sell* | 300 | $208.75 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 100 | $208.75 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 5 | $208.74 | Automatic Execution |
14:22:39 - 17-Dec-25 |
| Sell* | 5 | $208.74 | Automatic Execution |
14:22:39 - 17-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
14:22:34 - 17-Dec-25 |
| Buy* | 300 | $208.75 | Automatic Execution |
14:22:34 - 17-Dec-25 |
| Sell* | 147 | $208.76 | Automatic Execution |
14:22:30 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:22:24 - 17-Dec-25 |
| Buy* | 300 | $208.76 | Automatic Execution |
14:22:24 - 17-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
14:22:24 - 17-Dec-25 |
| Buy* | 24 | $208.76 | Automatic Execution |
14:22:23 - 17-Dec-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
14:22:07 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:21:53 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 25 | $208.78 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Sell* | 13 | $208.78 | Automatic Execution |
14:21:50 - 17-Dec-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Buy* | 200 | $208.78 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Buy* | 25 | $208.78 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 300 | $208.78 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 25 | $208.78 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Sell* | 300 | $208.80 | Automatic Execution |
14:21:47 - 17-Dec-25 |
| Sell* | 100 | $208.82 | Automatic Execution |
14:21:44 - 17-Dec-25 |
| Sell* | 100 | $208.82 | Automatic Execution |
14:21:42 - 17-Dec-25 |
| Sell* | 112 | $208.83 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Sell* | 188 | $208.78 | Automatic Execution |
14:21:21 - 17-Dec-25 |
| Sell* | 12 | $208.78 | Automatic Execution |
14:21:21 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
14:21:21 - 17-Dec-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 25 | $208.78 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 20 | $208.78 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 300 | $208.78 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Unknown* | 25 | $208.74 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 4 | $208.74 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 22 | $208.74 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 25 | $208.74 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Sell* | 300 | $208.73 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Sell* | 100 | $208.73 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 75 | $208.73 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 200 | $208.71 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 100 | $208.71 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 300 | $208.71 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 300 | $208.71 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 200 | $208.71 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Buy* | 25 | $208.71 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Sell* | 117 | $208.76 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 200 | $208.77 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Buy* | 300 | $208.81 | Automatic Execution |
14:20:41 - 17-Dec-25 |
| Unknown* | 56 | $208.81 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 44 | $208.81 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 88 | $208.81 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 20 | $208.81 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 200 | $208.82 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 100 | $208.82 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Sell* | 25 | $208.82 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Unknown* | 20 | $208.82 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Sell* | 300 | $208.82 | Automatic Execution |
14:20:14 - 17-Dec-25 |
| Sell* | 182 | $208.83 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 1 | $208.83 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 117 | $208.83 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 25 | $208.83 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 300 | $208.81 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 2 | $208.81 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 300 | $208.80 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
14:20:00 - 17-Dec-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
14:20:00 - 17-Dec-25 |
| Unknown* | 25 | $208.80 | Automatic Execution |
14:20:00 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Buy* | 300 | $208.80 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Sell* | 200 | $208.81 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 300 | $208.86 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Buy* | 300 | $208.86 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 100 | $208.86 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 25 | $208.84 | Automatic Execution |
14:19:02 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
14:18:59 - 17-Dec-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Sell* | 300 | $208.84 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Buy* | 25 | $208.83 | Automatic Execution |
14:18:49 - 17-Dec-25 |
| Unknown* | 25 | $208.82 | Automatic Execution |
14:18:48 - 17-Dec-25 |
| Unknown* | 25 | $208.84 | Automatic Execution |
14:18:38 - 17-Dec-25 |
| Unknown* | 25 | $208.85 | Automatic Execution |
14:18:38 - 17-Dec-25 |
| Sell* | 25 | $208.84 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Sell* | 111 | $208.84 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Sell* | 1 | $208.84 | Automatic Execution |
14:18:29 - 17-Dec-25 |
| Sell* | 100 | $208.83 | Automatic Execution |
14:18:24 - 17-Dec-25 |
| Sell* | 100 | $208.83 | Automatic Execution |
14:18:24 - 17-Dec-25 |
| Sell* | 100 | $208.83 | Automatic Execution |
14:18:24 - 17-Dec-25 |
| Unknown* | 25 | $208.84 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 112 | $208.84 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 25 | $208.82 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 300 | $208.82 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Unknown* | 25 | $208.79 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
14:18:11 - 17-Dec-25 |
| Sell* | 75 | $208.79 | Automatic Execution |
14:18:10 - 17-Dec-25 |
| Sell* | 200 | $208.79 | Automatic Execution |
14:18:10 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 300 | $208.78 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
14:17:52 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Unknown* | 100 | $208.77 | Automatic Execution |
14:17:42 - 17-Dec-25 |
| Sell* | 254 | $208.78 | Automatic Execution |
14:17:42 - 17-Dec-25 |
| Sell* | 25 | $208.80 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Sell* | 270 | $208.79 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Sell* | 4 | $208.78 | Automatic Execution |
14:17:26 - 17-Dec-25 |
| Buy* | 154 | $208.78 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 100 | $208.77 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Unknown* | 100 | $208.76 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Unknown* | 100 | $208.75 | Automatic Execution |
14:17:18 - 17-Dec-25 |
| Sell* | 22 | $208.75 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
14:17:00 - 17-Dec-25 |
| Sell* | 3 | $208.75 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 21 | $208.76 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Buy* | 4 | $208.76 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Buy* | 200 | $208.76 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
14:16:53 - 17-Dec-25 |
| Sell* | 23 | $208.77 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Unknown* | 25 | $208.78 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Unknown* | 25 | $208.78 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 25 | $208.80 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 300 | $208.80 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 25 | $208.82 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 200 | $208.82 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 300 | $208.82 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Sell* | 300 | $208.83 | Automatic Execution |
14:16:17 - 17-Dec-25 |
| Buy* | 300 | $208.81 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 25 | $208.81 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Buy* | 300 | $208.80 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Unknown* | 25 | $208.78 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Buy* | 300 | $208.78 | Automatic Execution |
14:16:04 - 17-Dec-25 |
| Buy* | 20 | $208.76 | Automatic Execution |
14:16:00 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Unknown* | 100 | $208.75 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Sell* | 200 | $208.76 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Buy* | 200 | $208.76 | Automatic Execution |
14:15:28 - 17-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
14:15:28 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
14:15:28 - 17-Dec-25 |
| Unknown* | 25 | $208.64 | Automatic Execution |
13:53:45 - 17-Dec-25 |
| Buy* | 24 | $208.64 | Automatic Execution |
13:53:41 - 17-Dec-25 |
| Sell* | 50 | $208.64 | Automatic Execution |
13:53:38 - 17-Dec-25 |
| Unknown* | 25 | $208.64 | Automatic Execution |
13:53:38 - 17-Dec-25 |
| Buy* | 284 | $208.65 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 100 | $208.64 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 100 | $208.64 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Buy* | 100 | $208.64 | Automatic Execution |
13:53:24 - 17-Dec-25 |
| Sell* | 100 | $208.64 | Automatic Execution |
13:53:22 - 17-Dec-25 |
| Unknown* | 25 | $208.67 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Unknown* | 184 | $208.67 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Sell* | 300 | $208.67 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Sell* | 100 | $208.67 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 109 | $208.67 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 91 | $208.67 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 20 | $208.67 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 100 | $208.67 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Sell* | 91 | $208.65 | Automatic Execution |
13:53:09 - 17-Dec-25 |
| Buy* | 3 | $208.66 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 300 | $208.66 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Sell* | 100 | $208.64 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Sell* | 11 | $208.64 | Automatic Execution |
13:52:51 - 17-Dec-25 |
| Buy* | 100 | $208.64 | Automatic Execution |
13:52:50 - 17-Dec-25 |
| Buy* | 200 | $208.67 | Automatic Execution |
13:52:41 - 17-Dec-25 |
| Buy* | 100 | $208.67 | Automatic Execution |
13:52:41 - 17-Dec-25 |
| Buy* | 25 | $208.67 | Automatic Execution |
13:52:41 - 17-Dec-25 |
| Sell* | 300 | $208.67 | Automatic Execution |
13:52:40 - 17-Dec-25 |
| Sell* | 25 | $208.67 | Automatic Execution |
13:52:40 - 17-Dec-25 |
| Buy* | 200 | $208.68 | Automatic Execution |
13:52:37 - 17-Dec-25 |
| Buy* | 100 | $208.68 | Automatic Execution |
13:52:37 - 17-Dec-25 |
| Sell* | 18 | $208.69 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 182 | $208.69 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 25 | $208.69 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Buy* | 300 | $208.67 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Unknown* | 25 | $208.68 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Unknown* | 300 | $208.68 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 100 | $208.70 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 300 | $208.70 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 25 | $208.71 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Sell* | 300 | $208.71 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Buy* | 1 | $208.71 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Unknown* | 25 | $208.70 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 300 | $208.69 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 25 | $208.66 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Buy* | 167 | $208.66 | Automatic Execution |
13:52:10 - 17-Dec-25 |
| Buy* | 25 | $208.65 | Automatic Execution |
13:52:09 - 17-Dec-25 |
| Buy* | 100 | $208.67 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Unknown* | 25 | $208.68 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 100 | $208.68 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Sell* | 25 | $208.67 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Sell* | 300 | $208.67 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 300 | $208.67 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 300 | $208.66 | Automatic Execution |
13:51:57 - 17-Dec-25 |
| Unknown* | 25 | $208.66 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Sell* | 75 | $208.66 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Sell* | 225 | $208.66 | Automatic Execution |
13:51:55 - 17-Dec-25 |
| Unknown* | 300 | $208.66 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Buy* | 25 | $208.63 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 80 | $208.63 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 233 | $208.63 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Unknown* | 25 | $208.61 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 100 | $208.60 | Automatic Execution |
13:51:37 - 17-Dec-25 |
| Buy* | 25 | $208.60 | Automatic Execution |
13:51:37 - 17-Dec-25 |
| Sell* | 100 | $208.60 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 100 | $208.60 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 85 | $208.61 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 15 | $208.61 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 23 | $208.61 | Automatic Execution |
13:51:34 - 17-Dec-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:51:34 - 17-Dec-25 |
| Buy* | 2 | $208.61 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Unknown* | 67 | $208.60 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Buy* | 25 | $208.60 | Automatic Execution |
13:51:32 - 17-Dec-25 |
| Sell* | 25 | $208.60 | Automatic Execution |
13:51:31 - 17-Dec-25 |
| Sell* | 25 | $208.60 | Automatic Execution |
13:51:31 - 17-Dec-25 |
| Sell* | 300 | $208.60 | Automatic Execution |
13:51:31 - 17-Dec-25 |
| Sell* | 25 | $208.60 | Automatic Execution |
13:51:31 - 17-Dec-25 |
| Sell* | 200 | $208.60 | Automatic Execution |
13:51:31 - 17-Dec-25 |
| Unknown* | 25 | $208.60 | Automatic Execution |
13:51:31 - 17-Dec-25 |
| Buy* | 233 | $208.61 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Buy* | 25 | $208.61 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Unknown* | 25 | $208.60 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Buy* | 25 | $208.60 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Buy* | 233 | $208.60 | Automatic Execution |
13:51:17 - 17-Dec-25 |
| Sell* | 100 | $208.62 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Buy* | 100 | $208.63 | Automatic Execution |
13:51:11 - 17-Dec-25 |
| Buy* | 25 | $208.63 | Automatic Execution |
13:51:11 - 17-Dec-25 |
| Unknown* | 25 | $208.64 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 25 | $208.63 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Buy* | 300 | $208.63 | Automatic Execution |
13:51:07 - 17-Dec-25 |
| Sell* | 100 | $208.65 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Sell* | 14 | $208.65 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Sell* | 175 | $208.65 | Automatic Execution |
13:50:56 - 17-Dec-25 |
| Buy* | 300 | $208.64 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 25 | $208.64 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 8 | $208.66 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 300 | $208.70 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 25 | $208.71 | Automatic Execution |
13:50:43 - 17-Dec-25 |
| Sell* | 25 | $208.71 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Sell* | 100 | $208.71 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 300 | $208.71 | Automatic Execution |
13:50:32 - 17-Dec-25 |
| Buy* | 100 | $208.69 | Automatic Execution |
13:50:29 - 17-Dec-25 |
| Buy* | 100 | $208.69 | Automatic Execution |
13:50:29 - 17-Dec-25 |
| Buy* | 25 | $208.69 | Automatic Execution |
13:50:29 - 17-Dec-25 |
| Buy* | 100 | $208.69 | Automatic Execution |
13:50:29 - 17-Dec-25 |
| Sell* | 98 | $208.69 | Automatic Execution |
13:50:29 - 17-Dec-25 |
| Sell* | 202 | $208.69 | Automatic Execution |
13:50:29 - 17-Dec-25 |
| Sell* | 25 | $208.69 | Automatic Execution |
13:50:29 - 17-Dec-25 |
| Sell* | 25 | $208.67 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Sell* | 142 | $208.67 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Buy* | 300 | $208.62 | Automatic Execution |
13:50:02 - 17-Dec-25 |
| Sell* | 19 | $208.61 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 81 | $208.62 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 25 | $208.62 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 200 | $208.62 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 19 | $208.62 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 25 | $208.64 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 102 | $208.64 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 300 | $208.66 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 25 | $208.66 | Automatic Execution |
13:49:59 - 17-Dec-25 |
| Buy* | 52 | $208.66 | Automatic Execution |
13:49:47 - 17-Dec-25 |
| Buy* | 158 | $208.66 | Automatic Execution |
13:49:47 - 17-Dec-25 |
| Buy* | 17 | $208.66 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 25 | $208.66 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 283 | $208.66 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 300 | $208.65 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Sell* | 25 | $208.66 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 300 | $208.66 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 300 | $208.65 | Automatic Execution |
13:49:27 - 17-Dec-25 |
| Buy* | 300 | $208.65 | Automatic Execution |
13:49:26 - 17-Dec-25 |
| Sell* | 25 | $208.66 | Automatic Execution |
13:49:19 - 17-Dec-25 |
| Sell* | 88 | $208.66 | Automatic Execution |
13:49:19 - 17-Dec-25 |
| Sell* | 212 | $208.66 | Automatic Execution |
13:49:19 - 17-Dec-25 |
| Unknown* | 20 | $208.65 | Automatic Execution |
13:49:15 - 17-Dec-25 |
| Sell* | 25 | $208.66 | Automatic Execution |
13:49:14 - 17-Dec-25 |
| Sell* | 300 | $208.66 | Automatic Execution |
13:49:14 - 17-Dec-25 |
| Buy* | 25 | $208.66 | Automatic Execution |
13:49:09 - 17-Dec-25 |
| Sell* | 100 | $208.66 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Buy* | 100 | $208.69 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 80 | $208.69 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 20 | $208.69 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 25 | $208.68 | Automatic Execution |
13:48:52 - 17-Dec-25 |
| Buy* | 25 | $208.67 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 25 | $208.67 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Sell* | 300 | $208.67 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Sell* | 100 | $208.67 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Sell* | 100 | $208.67 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 60 | $208.67 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 230 | $208.67 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Unknown* | 100 | $208.665 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Buy* | 25 | $208.65 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Buy* | 100 | $208.65 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Buy* | 7 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 3 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Sell* | 300 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 25 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 25 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 100 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 230 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 100 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 25 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 100 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 100 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 100 | $208.65 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Sell* | 18 | $208.63 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Unknown* | 25 | $208.63 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 230 | $208.63 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 25 | $208.62 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 30 | $208.62 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 200 | $208.62 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 27 | $208.65 | Automatic Execution |
13:48:29 - 17-Dec-25 |
| Sell* | 33 | $208.65 | Automatic Execution |
13:48:29 - 17-Dec-25 |
| Sell* | 300 | $208.66 | Automatic Execution |
13:48:21 - 17-Dec-25 |
| Sell* | 25 | $208.66 | Automatic Execution |
13:48:21 - 17-Dec-25 |
| Unknown* | 25 | $208.66 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Buy* | 300 | $208.66 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Buy* | 8 | $208.65 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 8 | $208.65 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 25 | $208.65 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 8 | $208.65 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 8 | $208.65 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Buy* | 25 | $208.64 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 273 | $208.64 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 20 | $208.64 | Automatic Execution |
13:48:12 - 17-Dec-25 |
| Buy* | 7 | $208.64 | Automatic Execution |
13:48:12 - 17-Dec-25 |
| Sell* | 100 | $208.63 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Sell* | 200 | $208.61 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $208.61 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $208.61 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $208.62 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $208.62 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $208.62 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 25 | $208.62 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $208.61 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 200 | $208.61 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 25 | $208.61 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 300 | $208.61 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 300 | $208.60 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $208.60 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 8 | $208.60 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 8 | $208.61 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 26 | $208.62 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Sell* | 25 | $208.62 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Sell* | 100 | $208.62 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Buy* | 200 | $208.62 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Sell* | 300 | $208.63 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 237 | $208.65 | Automatic Execution |
13:47:51 - 17-Dec-25 |
| Buy* | 300 | $208.69 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Unknown* | 1 | $208.68 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 100 | $208.68 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Buy* | 200 | $208.68 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Sell* | 100 | $208.68 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Buy* | 75 | $208.68 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Buy* | 25 | $208.68 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Buy* | 25 | $208.68 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Buy* | 100 | $208.68 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Buy* | 25 | $208.68 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Unknown* | 25 | $208.69 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Buy* | 10 | $208.70 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:46:20 - 17-Dec-25 |
| Unknown* | 25 | $208.70 | Automatic Execution |
13:46:18 - 17-Dec-25 |
| Unknown* | 25 | $208.70 | Automatic Execution |
13:46:18 - 17-Dec-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 100 | $208.69 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 25 | $208.69 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 37 | $208.69 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 63 | $208.70 | Automatic Execution |
13:46:14 - 17-Dec-25 |
| Sell* | 100 | $208.70 | Automatic Execution |
13:46:14 - 17-Dec-25 |
| Sell* | 100 | $208.70 | Automatic Execution |
13:46:14 - 17-Dec-25 |
| Buy* | 25 | $208.71 | Automatic Execution |
13:46:11 - 17-Dec-25 |
| Buy* | 100 | $208.71 | Automatic Execution |
13:46:11 - 17-Dec-25 |
| Buy* | 200 | $208.71 | Automatic Execution |
13:46:11 - 17-Dec-25 |
| Sell* | 25 | $208.76 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 300 | $208.73 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Sell* | 25 | $208.71 | Automatic Execution |
13:45:35 - 17-Dec-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Buy* | 200 | $208.75 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 300 | $208.77 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
13:25:39 - 17-Dec-25 |
| Buy* | 125 | $208.79 | Automatic Execution |
13:25:39 - 17-Dec-25 |
| Unknown* | 25 | $208.79 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Sell* | 185 | $208.79 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Buy* | 93 | $208.79 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Sell* | 300 | $208.79 | Automatic Execution |
13:25:28 - 17-Dec-25 |
| Buy* | 38 | $208.79 | Automatic Execution |
13:25:20 - 17-Dec-25 |
| Buy* | 262 | $208.79 | Automatic Execution |
13:25:20 - 17-Dec-25 |
| Buy* | 25 | $208.79 | Automatic Execution |
13:25:20 - 17-Dec-25 |
| Sell* | 300 | $208.79 | Automatic Execution |
13:25:20 - 17-Dec-25 |
| Buy* | 300 | $208.79 | Automatic Execution |
13:25:14 - 17-Dec-25 |
| Sell* | 42 | $208.79 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 18 | $208.79 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 140 | $208.79 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 14 | $208.79 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 11 | $208.79 | Automatic Execution |
13:25:11 - 17-Dec-25 |
| Sell* | 300 | $208.81 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
13:25:07 - 17-Dec-25 |
| Buy* | 300 | $208.77 | Automatic Execution |
13:25:07 - 17-Dec-25 |
| Buy* | 100 | $208.76 | Automatic Execution |
13:25:03 - 17-Dec-25 |
| Buy* | 200 | $208.76 | Automatic Execution |
13:25:03 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Sell* | 200 | $208.76 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Sell* | 300 | $208.77 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Sell* | 25 | $208.74 | Automatic Execution |
13:24:47 - 17-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Unknown* | 4 | $208.76 | Automatic Execution |
13:24:24 - 17-Dec-25 |
| Unknown* | 2 | $208.76 | Automatic Execution |
13:24:24 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
13:24:06 - 17-Dec-25 |
| Buy* | 25 | $208.74 | Automatic Execution |
13:23:49 - 17-Dec-25 |
| Buy* | 75 | $208.74 | Automatic Execution |
13:23:49 - 17-Dec-25 |
| Unknown* | 25 | $208.74 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 25 | $208.74 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Buy* | 99 | $208.79 | Automatic Execution |
13:23:40 - 17-Dec-25 |
| Sell* | 100 | $208.79 | Automatic Execution |
13:23:29 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
13:23:27 - 17-Dec-25 |
| Sell* | 25 | $208.80 | Automatic Execution |
13:23:27 - 17-Dec-25 |
| Sell* | 200 | $208.80 | Automatic Execution |
13:23:27 - 17-Dec-25 |
| Unknown* | 25 | $208.80 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Sell* | 200 | $208.80 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
13:23:26 - 17-Dec-25 |
| Buy* | 19 | $208.78 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Unknown* | 13 | $208.75 | Automatic Execution |
13:23:16 - 17-Dec-25 |
| Unknown* | 19 | $208.75 | Automatic Execution |
13:23:15 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 300 | $208.79 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Buy* | 300 | $208.80 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Buy* | 300 | $208.79 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 25 | $208.79 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Unknown* | 2 | $208.76 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Unknown* | 25 | $208.75 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 201 | $208.74 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 201 | $208.73 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Unknown* | 25 | $208.72 | Automatic Execution |
13:22:23 - 17-Dec-25 |
| Unknown* | 25 | $208.75 | Automatic Execution |
13:22:14 - 17-Dec-25 |
| Unknown* | 100 | $208.75 | Automatic Execution |
13:22:14 - 17-Dec-25 |
| Unknown* | 25 | $208.75 | Automatic Execution |
13:22:12 - 17-Dec-25 |
| Sell* | 300 | $208.75 | Automatic Execution |
13:22:12 - 17-Dec-25 |
| Buy* | 300 | $208.74 | Automatic Execution |
13:22:07 - 17-Dec-25 |
| Buy* | 25 | $208.73 | Automatic Execution |
13:22:06 - 17-Dec-25 |
| Buy* | 300 | $208.73 | Automatic Execution |
13:22:06 - 17-Dec-25 |
| Buy* | 100 | $208.735 | Automatic Execution |
13:22:05 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
13:21:55 - 17-Dec-25 |
| Sell* | 300 | $208.76 | Automatic Execution |
13:21:52 - 17-Dec-25 |
| Sell* | 100 | $208.76 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Buy* | 12 | $208.785 | Automatic Execution |
13:21:10 - 17-Dec-25 |
| Sell* | 300 | $208.78 | Automatic Execution |
13:21:04 - 17-Dec-25 |
| Buy* | 75 | $208.77 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Buy* | 200 | $208.77 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Buy* | 2 | $208.77 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Buy* | 200 | $208.78 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Buy* | 25 | $208.78 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Sell* | 25 | $208.78 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Sell* | 100 | $208.78 | Automatic Execution |
13:20:56 - 17-Dec-25 |
| Sell* | 1 | $208.77 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 200 | $208.72 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Buy* | 100 | $208.72 | Automatic Execution |
13:20:47 - 17-Dec-25 |
| Sell* | 1 | $208.73 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 75 | $208.73 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 100 | $208.73 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 100 | $208.73 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 25 | $208.73 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Sell* | 24 | $208.73 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Unknown* | 25 | $208.74 | Automatic Execution |
13:20:44 - 17-Dec-25 |
| Unknown* | 25 | $208.75 | Automatic Execution |
13:20:39 - 17-Dec-25 |
| Sell* | 300 | $208.75 | Automatic Execution |
13:20:39 - 17-Dec-25 |
| Buy* | 200 | $208.75 | Automatic Execution |
13:20:38 - 17-Dec-25 |
| Buy* | 100 | $208.75 | Automatic Execution |
13:20:38 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
13:20:37 - 17-Dec-25 |
| Unknown* | 25 | $208.77 | Automatic Execution |
13:20:37 - 17-Dec-25 |
| Sell* | 300 | $208.77 | Automatic Execution |
13:20:37 - 17-Dec-25 |
| Buy* | 147 | $208.72 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Sell* | 147 | $208.71 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Sell* | 25 | $208.68 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Unknown* | 25 | $208.68 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Unknown* | 100 | $208.715 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 100 | $208.72 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 25 | $208.72 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Sell* | 3 | $208.71 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 100 | $208.72 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 25 | $208.72 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Sell* | 100 | $208.74 | Automatic Execution |
13:19:40 - 17-Dec-25 |
| Sell* | 100 | $208.74 | Automatic Execution |
13:19:40 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
13:19:07 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Unknown* | 17 | $208.79 | Automatic Execution |
13:18:37 - 17-Dec-25 |
| Sell* | 500 | $208.79 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Unknown* | 25 | $208.81 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 25 | $208.81 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Unknown* | 300 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 200 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 110 | $208.82 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 80 | $208.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 220 | $208.815 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 25 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 22 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 121 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 121 | $208.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $208.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.82 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.81 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 500 | $208.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 40 | $208.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $208.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 500 | $208.79 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $208.79 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $208.78 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 249 | $208.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 70 | $208.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 121 | $208.80 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 500 | $208.79 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.79 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $208.79 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $208.79 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $208.78 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 25 | $208.79 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 70 | $208.79 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 230 | $208.79 | Automatic Execution |
13:18:26 - 17-Dec-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Sell* | 300 | $208.77 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Buy* | 25 | $208.77 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Buy* | 7 | $208.77 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Sell* | 25 | $208.77 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 300 | $208.77 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Unknown* | 75 | $208.78 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 218 | $208.78 | Automatic Execution |
13:17:48 - 17-Dec-25 |
| Buy* | 25 | $208.74 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 200 | $208.74 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Sell* | 100 | $208.75 | Automatic Execution |
13:17:36 - 17-Dec-25 |
| Buy* | 300 | $208.76 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Sell* | 300 | $208.76 | Automatic Execution |
13:17:25 - 17-Dec-25 |
| Buy* | 300 | $208.76 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 25 | $208.75 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 100 | $208.75 | Automatic Execution |
13:17:18 - 17-Dec-25 |
| Sell* | 300 | $208.78 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Unknown* | 23 | $208.75 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Unknown* | 2 | $208.75 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 2 | $208.75 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Unknown* | 20 | $208.74 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 100 | $208.74 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 300 | $208.75 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Unknown* | 300 | $208.77 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Buy* | 50 | $208.77 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 250 | $208.77 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Buy* | 50 | $208.77 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Unknown* | 300 | $208.76 | Automatic Execution |
13:16:46 - 17-Dec-25 |
| Unknown* | 25 | $208.74 | Automatic Execution |
13:16:40 - 17-Dec-25 |
| Buy* | 25 | $208.74 | Automatic Execution |
13:16:40 - 17-Dec-25 |
| Sell* | 25 | $208.73 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 146 | $208.73 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Unknown* | 25 | $208.74 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 6 | $208.76 | Automatic Execution |
13:16:22 - 17-Dec-25 |
| Sell* | 100 | $208.77 | Automatic Execution |
13:16:18 - 17-Dec-25 |
| Unknown* | 25 | $208.76 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 121 | $208.76 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 121 | $208.75 | Automatic Execution |
13:15:53 - 17-Dec-25 |
| Buy* | 25 | $208.75 | Automatic Execution |
13:15:53 - 17-Dec-25 |
| Sell* | 100 | $208.80 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 300 | $208.81 | Automatic Execution |
13:15:35 - 17-Dec-25 |
| Unknown* | 300 | $208.87 | Automatic Execution |
12:53:48 - 17-Dec-25 |
| Buy* | 100 | $208.87 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 300 | $208.87 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Buy* | 24 | $208.93 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 296 | $208.93 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Sell* | 4 | $208.93 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Buy* | 200 | $208.92 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Buy* | 100 | $208.92 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Unknown* | 300 | $208.92 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Sell* | 25 | $208.92 | Automatic Execution |
12:53:23 - 17-Dec-25 |
| Buy* | 25 | $208.92 | Automatic Execution |
12:53:16 - 17-Dec-25 |
| Sell* | 235 | $208.92 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Sell* | 65 | $208.92 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Sell* | 20 | $208.92 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Sell* | 5 | $208.92 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Buy* | 290 | $208.88 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 290 | $208.89 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 200 | $208.90 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Buy* | 300 | $208.90 | Automatic Execution |
12:52:53 - 17-Dec-25 |
| Sell* | 300 | $208.90 | Automatic Execution |
12:52:45 - 17-Dec-25 |
| Sell* | 75 | $208.90 | Automatic Execution |
12:52:39 - 17-Dec-25 |
| Buy* | 25 | $208.90 | Automatic Execution |
12:52:39 - 17-Dec-25 |
| Buy* | 1 | $208.90 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
12:52:36 - 17-Dec-25 |
| Buy* | 300 | $208.88 | Automatic Execution |
12:52:36 - 17-Dec-25 |
| Sell* | 100 | $208.90 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Buy* | 200 | $208.92 | Automatic Execution |
12:52:21 - 17-Dec-25 |
| Buy* | 100 | $208.92 | Automatic Execution |
12:52:21 - 17-Dec-25 |
| Sell* | 200 | $208.92 | Automatic Execution |
12:52:15 - 17-Dec-25 |
| Sell* | 25 | $208.92 | Automatic Execution |
12:52:15 - 17-Dec-25 |
| Sell* | 100 | $208.92 | Automatic Execution |
12:52:15 - 17-Dec-25 |
| Sell* | 300 | $208.90 | Automatic Execution |
12:52:12 - 17-Dec-25 |
| Unknown* | 75 | $208.90 | Automatic Execution |
12:52:10 - 17-Dec-25 |
| Buy* | 25 | $208.90 | Automatic Execution |
12:52:10 - 17-Dec-25 |
| Unknown* | 25 | $208.925 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Unknown* | 25 | $208.90 | Automatic Execution |
12:51:56 - 17-Dec-25 |
| Buy* | 300 | $208.90 | Automatic Execution |
12:51:56 - 17-Dec-25 |
| Buy* | 25 | $208.89 | Automatic Execution |
12:51:56 - 17-Dec-25 |
| Sell* | 300 | $208.89 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Unknown* | 25 | $208.90 | Automatic Execution |
12:51:45 - 17-Dec-25 |
| Buy* | 25 | $208.91 | Automatic Execution |
12:51:32 - 17-Dec-25 |
| Buy* | 2 | $208.91 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 125 | $208.87 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Buy* | 25 | $208.87 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Buy* | 75 | $208.87 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Buy* | 100 | $208.87 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 100 | $208.88 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 40 | $208.90 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 25 | $208.90 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 60 | $208.90 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 300 | $208.90 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $208.90 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Unknown* | 117 | $208.90 | Automatic Execution |
12:50:42 - 17-Dec-25 |
| Unknown* | 83 | $208.90 | Automatic Execution |
12:50:42 - 17-Dec-25 |
| Unknown* | 100 | $208.90 | Automatic Execution |
12:50:42 - 17-Dec-25 |
| Sell* | 300 | $208.93 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Unknown* | 22 | $208.93 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 3 | $208.93 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Unknown* | 25 | $208.95 | Automatic Execution |
12:50:28 - 17-Dec-25 |
| Sell* | 25 | $208.95 | Automatic Execution |
12:50:28 - 17-Dec-25 |
| Buy* | 100 | $208.93 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 300 | $208.93 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 25 | $208.92 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 25 | $208.93 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 100 | $208.93 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Sell* | 25 | $208.89 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Sell* | 75 | $208.89 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Sell* | 25 | $208.89 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Sell* | 200 | $208.89 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 300 | $208.88 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 100 | $208.88 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 200 | $208.88 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 60 | $208.87 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 300 | $208.87 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 100 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 166 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 34 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 25 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 25 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 39 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 25 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 17 | $208.88 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 25 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $208.86 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 300 | $208.87 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 100 | $208.88 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Sell* | 141 | $208.88 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 141 | $208.88 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Sell* | 18 | $208.88 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Unknown* | 300 | $208.88 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
12:49:37 - 17-Dec-25 |
| Buy* | 300 | $208.81 | Automatic Execution |
12:49:36 - 17-Dec-25 |
| Sell* | 100 | $208.82 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Sell* | 200 | $208.82 | Automatic Execution |
12:49:34 - 17-Dec-25 |
| Sell* | 200 | $208.86 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 100 | $208.86 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Unknown* | 75 | $208.82 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 25 | $208.83 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Buy* | 25 | $208.84 | Automatic Execution |
12:49:14 - 17-Dec-25 |
| Unknown* | 25 | $208.80 | Automatic Execution |
12:48:53 - 17-Dec-25 |
| Buy* | 11 | $208.80 | Automatic Execution |
12:48:53 - 17-Dec-25 |
| Unknown* | 75 | $208.86 | Automatic Execution |
12:48:41 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
12:48:41 - 17-Dec-25 |
| Unknown* | 200 | $208.86 | Automatic Execution |
12:48:41 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
12:48:41 - 17-Dec-25 |
| Unknown* | 20 | $208.84 | Automatic Execution |
12:48:34 - 17-Dec-25 |
| Sell* | 100 | $208.89 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Sell* | 25 | $208.89 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Sell* | 100 | $208.89 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Sell* | 300 | $208.89 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Sell* | 25 | $208.89 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Sell* | 25 | $208.88 | Automatic Execution |
12:48:21 - 17-Dec-25 |
| Sell* | 100 | $208.88 | Automatic Execution |
12:48:21 - 17-Dec-25 |
| Sell* | 100 | $208.88 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Sell* | 100 | $208.88 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Sell* | 25 | $208.88 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Buy* | 60 | $208.85 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 187 | $208.85 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 100 | $208.85 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 2 | $208.85 | Automatic Execution |
12:48:18 - 17-Dec-25 |
| Buy* | 289 | $208.84 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $208.84 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 289 | $208.85 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Buy* | 25 | $208.87 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Buy* | 23 | $208.87 | Automatic Execution |
12:48:08 - 17-Dec-25 |
| Unknown* | 25 | $208.87 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Buy* | 300 | $208.87 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Unknown* | 25 | $208.86 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Buy* | 300 | $208.86 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Sell* | 100 | $208.86 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $208.87 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 200 | $208.87 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $208.87 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Unknown* | 223 | $208.88 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 25 | $208.90 | Automatic Execution |
12:47:31 - 17-Dec-25 |
| Buy* | 25 | $208.92 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Sell* | 66 | $208.92 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 34 | $208.92 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $208.92 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 100 | $208.89 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Buy* | 100 | $208.89 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Sell* | 300 | $208.90 | Automatic Execution |
12:47:10 - 17-Dec-25 |
| Sell* | 25 | $208.90 | Automatic Execution |
12:47:10 - 17-Dec-25 |
| Unknown* | 25 | $208.88 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Buy* | 125 | $208.88 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Buy* | 100 | $208.88 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Unknown* | 25 | $208.87 | Automatic Execution |
12:46:58 - 17-Dec-25 |
| Buy* | 75 | $208.87 | Automatic Execution |
12:46:58 - 17-Dec-25 |
| Sell* | 25 | $208.86 | Automatic Execution |
12:46:57 - 17-Dec-25 |
| Sell* | 25 | $208.86 | Automatic Execution |
12:46:57 - 17-Dec-25 |
| Sell* | 100 | $208.85 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 25 | $208.87 | Automatic Execution |
12:46:35 - 17-Dec-25 |
| Sell* | 200 | $208.87 | Automatic Execution |
12:46:35 - 17-Dec-25 |
| Sell* | 300 | $208.85 | Automatic Execution |
12:46:33 - 17-Dec-25 |
| Sell* | 300 | $208.83 | Automatic Execution |
12:46:29 - 17-Dec-25 |
| Buy* | 10 | $208.84 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 100 | $208.84 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 300 | $208.84 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 25 | $208.84 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 100 | $208.84 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 25 | $208.84 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 25 | $208.84 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Unknown* | 25 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 12 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 8 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 17 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 25 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 100 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 25 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Buy* | 300 | $208.83 | Automatic Execution |
12:46:28 - 17-Dec-25 |
| Unknown* | 85 | $208.825 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Unknown* | 25 | $208.825 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Unknown* | 25 | $208.825 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 100 | $208.83 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 25 | $208.85 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Sell* | 125 | $208.87 | Automatic Execution |
12:45:53 - 17-Dec-25 |
| Sell* | 175 | $208.88 | Automatic Execution |
12:45:51 - 17-Dec-25 |
| Unknown* | 125 | $208.89 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 25 | $208.89 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 175 | $208.89 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Sell* | 200 | $209.27 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 100 | $209.27 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 25 | $209.27 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 25 | $209.27 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 300 | $209.27 | Automatic Execution |
12:23:40 - 17-Dec-25 |
| Sell* | 100 | $209.20 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Unknown* | 200 | $209.22 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Unknown* | 100 | $209.22 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Sell* | 100 | $209.22 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Sell* | 100 | $209.22 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Sell* | 100 | $209.22 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Sell* | 25 | $209.22 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Buy* | 100 | $209.22 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Buy* | 300 | $209.22 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Buy* | 100 | $209.22 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Unknown* | 25 | $209.22 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Sell* | 300 | $209.22 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Buy* | 300 | $209.22 | Automatic Execution |
12:23:09 - 17-Dec-25 |
| Unknown* | 25 | $209.22 | Automatic Execution |
12:23:01 - 17-Dec-25 |
| Sell* | 245 | $209.22 | Automatic Execution |
12:23:01 - 17-Dec-25 |
| Sell* | 55 | $209.22 | Automatic Execution |
12:23:01 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:22:56 - 17-Dec-25 |
| Buy* | 300 | $209.22 | Automatic Execution |
12:22:55 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:22:55 - 17-Dec-25 |
| Unknown* | 20 | $209.23 | Automatic Execution |
12:22:54 - 17-Dec-25 |
| Sell* | 25 | $209.23 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Sell* | 300 | $209.23 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:22:41 - 17-Dec-25 |
| Buy* | 292 | $209.21 | Automatic Execution |
12:22:35 - 17-Dec-25 |
| Sell* | 25 | $209.23 | Automatic Execution |
12:22:29 - 17-Dec-25 |
| Sell* | 16 | $209.24 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Sell* | 1 | $209.24 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Sell* | 275 | $209.24 | Automatic Execution |
12:22:25 - 17-Dec-25 |
| Unknown* | 25 | $209.24 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Sell* | 200 | $209.24 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Sell* | 100 | $209.24 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Sell* | 300 | $209.19 | Automatic Execution |
12:22:10 - 17-Dec-25 |
| Buy* | 300 | $209.19 | Automatic Execution |
12:22:10 - 17-Dec-25 |
| Unknown* | 169 | $209.18 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 31 | $209.18 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 100 | $209.18 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Sell* | 25 | $209.15 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Buy* | 300 | $209.15 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Unknown* | 3 | $209.16 | Automatic Execution |
12:22:00 - 17-Dec-25 |
| Unknown* | 25 | $209.17 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Sell* | 100 | $209.17 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Sell* | 300 | $209.17 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Sell* | 100 | $209.19 | Automatic Execution |
12:21:50 - 17-Dec-25 |
| Buy* | 3 | $209.19 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Buy* | 92 | $209.19 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 100 | $209.19 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Buy* | 208 | $209.21 | Automatic Execution |
12:21:41 - 17-Dec-25 |
| Buy* | 25 | $209.21 | Automatic Execution |
12:21:41 - 17-Dec-25 |
| Unknown* | 25 | $209.20 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Buy* | 200 | $209.20 | Automatic Execution |
12:21:35 - 17-Dec-25 |
| Buy* | 100 | $209.20 | Automatic Execution |
12:21:35 - 17-Dec-25 |
| Sell* | 25 | $209.20 | Automatic Execution |
12:21:35 - 17-Dec-25 |
| Sell* | 22 | $209.23 | Automatic Execution |
12:21:28 - 17-Dec-25 |
| Sell* | 3 | $209.23 | Automatic Execution |
12:21:28 - 17-Dec-25 |
| Sell* | 214 | $209.23 | Automatic Execution |
12:21:28 - 17-Dec-25 |
| Sell* | 44 | $209.23 | Automatic Execution |
12:21:28 - 17-Dec-25 |
| Sell* | 42 | $209.23 | Automatic Execution |
12:21:28 - 17-Dec-25 |
| Sell* | 212 | $209.24 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Sell* | 88 | $209.24 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Unknown* | 22 | $209.24 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Unknown* | 25 | $209.19 | Automatic Execution |
12:21:12 - 17-Dec-25 |
| Unknown* | 25 | $209.20 | Automatic Execution |
12:21:05 - 17-Dec-25 |
| Unknown* | 25 | $209.19 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 300 | $209.19 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Buy* | 300 | $209.17 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 100 | $209.18 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 50 | $209.19 | Automatic Execution |
12:21:01 - 17-Dec-25 |
| Sell* | 2 | $209.22 | Automatic Execution |
12:20:57 - 17-Dec-25 |
| Sell* | 100 | $209.26 | Automatic Execution |
12:20:54 - 17-Dec-25 |
| Sell* | 100 | $209.26 | Automatic Execution |
12:20:54 - 17-Dec-25 |
| Sell* | 100 | $209.26 | Automatic Execution |
12:20:54 - 17-Dec-25 |
| Sell* | 25 | $209.26 | Automatic Execution |
12:20:54 - 17-Dec-25 |
| Buy* | 275 | $209.25 | Automatic Execution |
12:20:52 - 17-Dec-25 |
| Buy* | 25 | $209.25 | Automatic Execution |
12:20:52 - 17-Dec-25 |
| Buy* | 300 | $209.24 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 25 | $209.23 | Automatic Execution |
12:20:49 - 17-Dec-25 |
| Sell* | 25 | $209.23 | Automatic Execution |
12:20:42 - 17-Dec-25 |
| Unknown* | 25 | $209.21 | Automatic Execution |
12:20:37 - 17-Dec-25 |
| Unknown* | 10 | $209.22 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Unknown* | 15 | $209.22 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Sell* | 300 | $209.22 | Automatic Execution |
12:20:36 - 17-Dec-25 |
| Buy* | 25 | $209.23 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Sell* | 300 | $209.23 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:20:31 - 17-Dec-25 |
| Buy* | 3 | $209.22 | Automatic Execution |
12:20:31 - 17-Dec-25 |
| Sell* | 2 | $209.22 | Automatic Execution |
12:20:31 - 17-Dec-25 |
| Buy* | 25 | $209.18 | Automatic Execution |
12:20:21 - 17-Dec-25 |
| Buy* | 25 | $209.18 | Automatic Execution |
12:20:21 - 17-Dec-25 |
| Sell* | 300 | $209.19 | Automatic Execution |
12:20:18 - 17-Dec-25 |
| Buy* | 300 | $209.19 | Automatic Execution |
12:20:15 - 17-Dec-25 |
| Sell* | 300 | $209.20 | Automatic Execution |
12:20:11 - 17-Dec-25 |
| Sell* | 17 | $209.20 | Automatic Execution |
12:20:10 - 17-Dec-25 |
| Sell* | 25 | $209.20 | Automatic Execution |
12:20:08 - 17-Dec-25 |
| Sell* | 25 | $209.18 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Sell* | 25 | $209.18 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 25 | $209.16 | Automatic Execution |
12:19:58 - 17-Dec-25 |
| Buy* | 23 | $209.20 | Automatic Execution |
12:19:38 - 17-Dec-25 |
| Unknown* | 2 | $209.16 | Automatic Execution |
12:19:26 - 17-Dec-25 |
| Buy* | 300 | $209.17 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 25 | $209.17 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 300 | $209.17 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Buy* | 25 | $209.18 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Buy* | 25 | $209.18 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Buy* | 25 | $209.19 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 100 | $209.20 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Sell* | 25 | $209.20 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 25 | $209.21 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 100 | $209.22 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Unknown* | 25 | $209.26 | Automatic Execution |
12:18:42 - 17-Dec-25 |
| Sell* | 100 | $209.26 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 100 | $209.27 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 100 | $209.27 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 25 | $209.25 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Sell* | 25 | $209.22 | Automatic Execution |
12:18:31 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:18:28 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:18:28 - 17-Dec-25 |
| Buy* | 25 | $209.21 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Buy* | 100 | $209.20 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Buy* | 58 | $209.21 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 17 | $209.21 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 25 | $209.21 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 24 | $209.22 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 1 | $209.22 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 25 | $209.20 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 25 | $209.21 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 25 | $209.22 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 25 | $209.20 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 25 | $209.21 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 25 | $209.22 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $209.21 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 98 | $209.21 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $209.21 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $209.19 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $209.19 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $209.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.19 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $209.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $209.19 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 23 | $209.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 2 | $209.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.18 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $209.16 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.16 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $209.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.16 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $209.12 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 25 | $209.12 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $209.12 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $209.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.15 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $209.17 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.13 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 25 | $209.11 | Automatic Execution |
12:18:09 - 17-Dec-25 |
| Buy* | 200 | $209.11 | Automatic Execution |
12:18:09 - 17-Dec-25 |
| Buy* | 100 | $209.11 | Automatic Execution |
12:18:09 - 17-Dec-25 |
| Sell* | 200 | $209.11 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 100 | $209.11 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 25 | $209.10 | Automatic Execution |
12:18:04 - 17-Dec-25 |
| Buy* | 165 | $209.10 | Automatic Execution |
12:18:04 - 17-Dec-25 |
| Unknown* | 25 | $209.09 | Automatic Execution |
12:18:03 - 17-Dec-25 |
| Buy* | 200 | $209.09 | Automatic Execution |
12:18:03 - 17-Dec-25 |
| Buy* | 100 | $209.09 | Automatic Execution |
12:18:03 - 17-Dec-25 |
| Sell* | 200 | $209.10 | Automatic Execution |
12:18:00 - 17-Dec-25 |
| Unknown* | 25 | $209.09 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Buy* | 300 | $209.09 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Buy* | 25 | $209.07 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Buy* | 200 | $209.07 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Buy* | 100 | $209.07 | Automatic Execution |
12:17:36 - 17-Dec-25 |
| Sell* | 2 | $209.08 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 300 | $209.08 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 25 | $209.09 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 200 | $209.09 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 100 | $209.09 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Unknown* | 25 | $209.09 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Buy* | 300 | $209.09 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Sell* | 25 | $209.08 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 200 | $209.07 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 100 | $209.07 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Unknown* | 250 | $209.07 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 300 | $209.09 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Sell* | 25 | $209.09 | Automatic Execution |
12:17:28 - 17-Dec-25 |
| Sell* | 250 | $209.09 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Sell* | 25 | $209.09 | Automatic Execution |
12:17:26 - 17-Dec-25 |
| Buy* | 3 | $209.10 | Automatic Execution |
12:17:25 - 17-Dec-25 |
| Sell* | 50 | $209.05 | Automatic Execution |
12:17:14 - 17-Dec-25 |
| Sell* | 300 | $209.06 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Sell* | 200 | $209.05 | Automatic Execution |
12:17:08 - 17-Dec-25 |
| Sell* | 100 | $209.05 | Automatic Execution |
12:17:08 - 17-Dec-25 |
| Unknown* | 200 | $209.04 | Automatic Execution |
12:17:05 - 17-Dec-25 |
| Unknown* | 100 | $209.04 | Automatic Execution |
12:17:05 - 17-Dec-25 |
| Buy* | 300 | $209.05 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Unknown* | 25 | $209.05 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 300 | $209.05 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Unknown* | 25 | $209.05 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 100 | $209.05 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 200 | $209.05 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 300 | $209.05 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 300 | $209.03 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Buy* | 300 | $209.03 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Sell* | 183 | $209.03 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Sell* | 25 | $209.03 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Sell* | 100 | $209.03 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 300 | $209.00 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 25 | $208.99 | Automatic Execution |
12:16:48 - 17-Dec-25 |
| Buy* | 222 | $208.96 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Buy* | 78 | $208.96 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Unknown* | 25 | $208.97 | Automatic Execution |
12:16:20 - 17-Dec-25 |
| Buy* | 300 | $208.97 | Automatic Execution |
12:16:20 - 17-Dec-25 |
| Sell* | 3 | $208.97 | Automatic Execution |
12:16:19 - 17-Dec-25 |
| Sell* | 4 | $208.97 | Automatic Execution |
12:16:19 - 17-Dec-25 |
| Buy* | 100 | $208.98 | Automatic Execution |
12:16:19 - 17-Dec-25 |
| Sell* | 25 | $208.99 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 60 | $208.99 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 25 | $209.42 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Sell* | 239 | $208.99 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Sell* | 25 | $209.42 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Sell* | 39 | $209.01 | Automatic Execution |
12:16:04 - 17-Dec-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Sell* | 200 | $209.01 | Automatic Execution |
12:16:04 - 17-Dec-25 |
| Unknown* | 25 | $209.41 | Automatic Execution |
11:20:51 - 17-Dec-25 |
| Sell* | 100 | $209.01 | Automatic Execution |
12:16:04 - 17-Dec-25 |
| Buy* | 100 | $209.41 | Automatic Execution |
11:20:51 - 17-Dec-25 |
| Sell* | 239 | $209.02 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 200 | $209.41 | Automatic Execution |
11:20:51 - 17-Dec-25 |
| Sell* | 25 | $209.02 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 91 | $209.42 | Automatic Execution |
11:20:46 - 17-Dec-25 |
| Sell* | 100 | $209.03 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 175 | $209.39 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Sell* | 25 | $209.03 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Sell* | 34 | $209.39 | Automatic Execution |
11:20:35 - 17-Dec-25 |
| Unknown* | 100 | $209.03 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 300 | $209.38 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Unknown* | 25 | $209.03 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Unknown* | 25 | $209.32 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 7 | $209.03 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Unknown* | 25 | $209.32 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 25 | $209.03 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Sell* | 100 | $209.30 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Sell* | 300 | $209.04 | Automatic Execution |
12:16:01 - 17-Dec-25 |
| Sell* | 200 | $209.30 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Unknown* | 300 | $209.04 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Buy* | 25 | $209.30 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Unknown* | 25 | $209.04 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 300 | $209.30 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 239 | $209.04 | Automatic Execution |
12:15:56 - 17-Dec-25 |
| Sell* | 16 | $209.27 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 25 | $209.04 | Automatic Execution |
12:15:55 - 17-Dec-25 |
| Sell* | 100 | $209.32 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Buy* | 100 | $208.98 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $209.33 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 39 | $208.98 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 100 | $209.34 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 100 | $208.98 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Sell* | 300 | $209.37 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 186 | $208.99 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 300 | $209.34 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 300 | $208.99 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Unknown* | 100 | $209.335 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 300 | $208.96 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Unknown* | 100 | $209.335 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 300 | $208.96 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Sell* | 25 | $209.33 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 25 | $208.98 | Automatic Execution |
12:15:31 - 17-Dec-25 |
| Sell* | 3 | $209.39 | Automatic Execution |
11:19:39 - 17-Dec-25 |
| Sell* | 300 | $208.98 | Automatic Execution |
12:15:31 - 17-Dec-25 |
| Buy* | 20 | $209.35 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Unknown* | 25 | $208.97 | Automatic Execution |
12:15:28 - 17-Dec-25 |
| Buy* | 100 | $209.35 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Buy* | 300 | $208.97 | Automatic Execution |
12:15:28 - 17-Dec-25 |
| Unknown* | 25 | $209.34 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Sell* | 25 | $209.34 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Sell* | 25 | $209.30 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 25 | $209.30 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 25 | $209.30 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Unknown* | 25 | $209.27 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 300 | $209.27 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Unknown* | 200 | $209.29 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Unknown* | 100 | $209.29 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 77 | $209.28 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 200 | $209.28 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Unknown* | 25 | $209.29 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Buy* | 252 | $209.29 | Automatic Execution |
11:18:40 - 17-Dec-25 |
| Unknown* | 25 | $209.26 | Automatic Execution |
11:18:28 - 17-Dec-25 |
| Sell* | 50 | $209.25 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Sell* | 100 | $209.25 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Sell* | 25 | $209.25 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Buy* | 50 | $209.24 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Buy* | 100 | $209.24 | Automatic Execution |
11:18:26 - 17-Dec-25 |
| Unknown* | 25 | $209.23 | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Sell* | 300 | $209.26 | Automatic Execution |
11:18:18 - 17-Dec-25 |
| Sell* | 60 | $209.26 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 300 | $209.26 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Unknown* | 25 | $209.28 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Buy* | 300 | $209.27 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 300 | $209.25 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Sell* | 300 | $209.21 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Unknown* | 73 | $209.21 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Unknown* | 2 | $209.21 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Buy* | 25 | $209.21 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 25 | $209.21 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 25 | $209.21 | Automatic Execution |
11:17:52 - 17-Dec-25 |
| Sell* | 300 | $209.23 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 100 | $209.23 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 300 | $209.19 | Automatic Execution |
11:17:41 - 17-Dec-25 |
| Buy* | 25 | $209.21 | Automatic Execution |
11:17:38 - 17-Dec-25 |
| Buy* | 25 | $209.19 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 100 | $209.19 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 300 | $209.19 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 100 | $209.19 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Sell* | 25 | $209.14 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 100 | $209.14 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 25 | $209.14 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 20 | $209.14 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 100 | $209.14 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 25 | $209.14 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 300 | $209.15 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Buy* | 25 | $209.15 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Buy* | 300 | $209.15 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Sell* | 105 | $209.14 | Automatic Execution |
11:17:17 - 17-Dec-25 |
| Sell* | 300 | $209.13 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 200 | $209.14 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 100 | $209.14 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Buy* | 225 | $209.13 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Buy* | 300 | $209.12 | Automatic Execution |
11:17:11 - 17-Dec-25 |
| Sell* | 300 | $209.14 | Automatic Execution |
11:17:09 - 17-Dec-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Buy* | 300 | $209.13 | Automatic Execution |
11:17:07 - 17-Dec-25 |
| Sell* | 300 | $209.13 | Automatic Execution |
11:17:06 - 17-Dec-25 |
| Sell* | 100 | $209.12 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Sell* | 300 | $209.12 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 100 | $209.12 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 25 | $209.12 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 100 | $209.13 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 300 | $209.13 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 100 | $209.12 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 300 | $209.12 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 200 | $209.12 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Buy* | 100 | $209.12 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Sell* | 100 | $209.10 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 20 | $209.10 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Buy* | 100 | $209.10 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Buy* | 300 | $209.10 | Automatic Execution |
11:17:00 - 17-Dec-25 |
| Buy* | 100 | $209.12 | Automatic Execution |
11:16:50 - 17-Dec-25 |
| Unknown* | 25 | $208.99 | Automatic Execution |
11:52:08 - 17-Dec-25 |
| Buy* | 300 | $208.99 | Automatic Execution |
11:52:08 - 17-Dec-25 |
| Sell* | 300 | $208.99 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 25 | $209.00 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Sell* | 100 | $209.00 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Sell* | 109 | $209.00 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Unknown* | 25 | $209.01 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Buy* | 13 | $209.02 | Automatic Execution |
11:51:58 - 17-Dec-25 |
| Sell* | 178 | $209.02 | Automatic Execution |
11:51:57 - 17-Dec-25 |
| Sell* | 9 | $209.02 | Automatic Execution |
11:51:56 - 17-Dec-25 |
| Sell* | 100 | $209.02 | Automatic Execution |
11:51:56 - 17-Dec-25 |
| Sell* | 22 | $209.02 | Automatic Execution |
11:51:56 - 17-Dec-25 |
| Unknown* | 34 | $209.025 | Automatic Execution |
11:51:56 - 17-Dec-25 |
| Sell* | 16 | $209.02 | Automatic Execution |
11:51:56 - 17-Dec-25 |
| Unknown* | 34 | $209.025 | Automatic Execution |
11:51:56 - 17-Dec-25 |
| Unknown* | 25 | $208.99 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 300 | $208.99 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Unknown* | 25 | $209.02 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Unknown* | 25 | $209.05 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 93 | $209.05 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 25 | $209.06 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Unknown* | 300 | $209.04 | Automatic Execution |
11:51:20 - 17-Dec-25 |
| Sell* | 207 | $209.06 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 25 | $209.06 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Unknown* | 207 | $209.08 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Buy* | 25 | $209.07 | Automatic Execution |
11:51:08 - 17-Dec-25 |
| Buy* | 100 | $209.07 | Automatic Execution |
11:51:08 - 17-Dec-25 |
| Buy* | 107 | $209.07 | Automatic Execution |
11:51:08 - 17-Dec-25 |
| Buy* | 100 | $209.06 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Sell* | 100 | $209.05 | Automatic Execution |
11:51:07 - 17-Dec-25 |
| Sell* | 298 | $209.07 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Buy* | 100 | $209.08 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Buy* | 100 | $209.08 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 25 | $209.08 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 198 | $209.08 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 25 | $209.08 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 110 | $209.075 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 100 | $209.09 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 32 | $209.09 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 21 | $209.09 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Buy* | 53 | $209.11 | Automatic Execution |
11:50:54 - 17-Dec-25 |
| Sell* | 3 | $209.11 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Unknown* | 100 | $209.11 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 100 | $209.11 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 25 | $209.11 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 25 | $209.11 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Sell* | 150 | $209.15 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 100 | $209.15 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 300 | $209.18 | Automatic Execution |
11:50:24 - 17-Dec-25 |
| Unknown* | 25 | $209.18 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 25 | $209.23 | Automatic Execution |
11:50:09 - 17-Dec-25 |
| Sell* | 25 | $209.24 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 300 | $209.24 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 300 | $209.27 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Sell* | 25 | $209.28 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Sell* | 25 | $209.28 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Unknown* | 25 | $209.29 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 300 | $209.29 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 300 | $209.30 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 25 | $209.30 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 200 | $209.31 | Automatic Execution |
11:50:05 - 17-Dec-25 |
| Buy* | 25 | $209.30 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 300 | $209.30 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 25 | $209.28 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 100 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 100 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 100 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 200 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 150 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 25 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 100 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 25 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 300 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 100 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 200 | $209.27 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 13 | $209.28 | Automatic Execution |
11:49:47 - 17-Dec-25 |
| Sell* | 300 | $209.26 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 11 | $209.26 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 14 | $209.26 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Unknown* | 25 | $209.27 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 100 | $209.27 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Buy* | 200 | $209.27 | Automatic Execution |
11:49:36 - 17-Dec-25 |
| Unknown* | 300 | $209.26 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 25 | $209.28 | Automatic Execution |
11:49:25 - 17-Dec-25 |
| Sell* | 300 | $209.28 | Automatic Execution |
11:49:25 - 17-Dec-25 |
| Sell* | 25 | $209.26 | Automatic Execution |
11:49:22 - 17-Dec-25 |
| Buy* | 25 | $209.26 | Automatic Execution |
11:49:17 - 17-Dec-25 |
| Sell* | 66 | $209.26 | Automatic Execution |
11:49:14 - 17-Dec-25 |
| Sell* | 34 | $209.26 | Automatic Execution |
11:49:14 - 17-Dec-25 |
| Sell* | 200 | $209.26 | Automatic Execution |
11:49:14 - 17-Dec-25 |
| Unknown* | 25 | $209.26 | Automatic Execution |
11:49:11 - 17-Dec-25 |
| Buy* | 100 | $209.27 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 300 | $209.27 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 25 | $209.25 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 300 | $209.25 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Unknown* | 110 | $209.245 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Unknown* | 25 | $209.24 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Buy* | 300 | $209.24 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Sell* | 11 | $209.24 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Sell* | 14 | $209.24 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Sell* | 1 | $209.24 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Buy* | 1 | $209.25 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Unknown* | 25 | $209.23 | Automatic Execution |
11:48:26 - 17-Dec-25 |
| Unknown* | 266 | $209.22 | Automatic Execution |
11:48:17 - 17-Dec-25 |
| Sell* | 25 | $209.22 | Automatic Execution |
11:48:17 - 17-Dec-25 |
| Buy* | 300 | $209.20 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Sell* | 34 | $209.22 | Automatic Execution |
11:48:00 - 17-Dec-25 |
| Sell* | 25 | $209.22 | Automatic Execution |
11:48:00 - 17-Dec-25 |
| Unknown* | 41 | $209.225 | Automatic Execution |
11:48:00 - 17-Dec-25 |
| Sell* | 194 | $209.23 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Sell* | 25 | $209.23 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Sell* | 300 | $209.23 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Buy* | 25 | $209.23 | Automatic Execution |
11:47:58 - 17-Dec-25 |
| Buy* | 300 | $209.23 | Automatic Execution |
11:47:58 - 17-Dec-25 |
| Unknown* | 25 | $209.22 | Automatic Execution |
11:47:58 - 17-Dec-25 |
| Buy* | 194 | $209.22 | Automatic Execution |
11:47:58 - 17-Dec-25 |
| Unknown* | 25 | $209.22 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Sell* | 7 | $209.27 | Automatic Execution |
11:47:20 - 17-Dec-25 |
| Sell* | 213 | $209.27 | Automatic Execution |
11:47:20 - 17-Dec-25 |
| Sell* | 87 | $209.27 | Automatic Execution |
11:47:20 - 17-Dec-25 |
| Buy* | 300 | $209.25 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 300 | $209.26 | Automatic Execution |
11:47:03 - 17-Dec-25 |
| Sell* | 300 | $209.28 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 113 | $209.25 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 15 | $209.28 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $209.25 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 75 | $209.39 | Automatic Execution |
10:51:39 - 17-Dec-25 |
| Buy* | 87 | $209.25 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Buy* | 100 | $209.39 | Automatic Execution |
10:51:39 - 17-Dec-25 |
| Sell* | 200 | $209.25 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Buy* | 100 | $209.39 | Automatic Execution |
10:51:39 - 17-Dec-25 |
| Sell* | 25 | $209.25 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Buy* | 25 | $209.39 | Automatic Execution |
10:51:39 - 17-Dec-25 |
| Unknown* | 25 | $209.28 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 300 | $209.40 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 100 | $209.28 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Buy* | 300 | $209.41 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 100 | $209.28 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Buy* | 100 | $209.41 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 300 | $209.32 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Buy* | 100 | $209.41 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 4 | $209.32 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Buy* | 75 | $209.41 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 21 | $209.32 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Buy* | 25 | $209.41 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Buy* | 2 | $209.32 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Buy* | 300 | $209.40 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Unknown* | 2 | $209.34 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 200 | $209.40 | Automatic Execution |
10:51:29 - 17-Dec-25 |
| Buy* | 300 | $209.34 | Automatic Execution |
11:46:39 - 17-Dec-25 |
| Buy* | 100 | $209.40 | Automatic Execution |
10:51:29 - 17-Dec-25 |
| Buy* | 300 | $209.33 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 300 | $209.40 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Unknown* | 300 | $209.34 | Automatic Execution |
11:46:29 - 17-Dec-25 |
| Sell* | 300 | $209.41 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Buy* | 25 | $209.34 | Automatic Execution |
11:46:22 - 17-Dec-25 |
| Sell* | 75 | $209.41 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Buy* | 300 | $209.38 | Automatic Execution |
11:46:12 - 17-Dec-25 |
| Sell* | 25 | $209.41 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 25 | $209.39 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 200 | $209.41 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 12 | $209.39 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 223 | $209.40 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 25 | $209.39 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 25 | $209.40 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 300 | $209.39 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 300 | $209.40 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Buy* | 300 | $209.38 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Unknown* | 100 | $209.41 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Buy* | 25 | $209.38 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 100 | $209.47 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Unknown* | 200 | $209.35 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 25 | $209.48 | Automatic Execution |
10:50:12 - 17-Dec-25 |
| Unknown* | 100 | $209.35 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 100 | $209.48 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 275 | $209.34 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 25 | $209.48 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Buy* | 25 | $209.34 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 25 | $209.49 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Buy* | 25 | $209.34 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 100 | $209.49 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 25 | $209.36 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 100 | $209.49 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 70 | $209.36 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 100 | $209.49 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 300 | $209.36 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 100 | $209.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 25 | $209.37 | Automatic Execution |
11:46:03 - 17-Dec-25 |
| Unknown* | 300 | $209.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 25 | $209.38 | Automatic Execution |
11:46:03 - 17-Dec-25 |
| Sell* | 25 | $209.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 25 | $209.38 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 25 | $209.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 25 | $209.39 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 100 | $209.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 300 | $209.39 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 100 | $209.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 300 | $209.40 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 300 | $209.47 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 25 | $209.41 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 25 | $209.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 300 | $209.41 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 25 | $209.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $209.41 | Automatic Execution |
11:46:00 - 17-Dec-25 |
| Buy* | 2 | $209.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 150 | $209.43 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Sell* | 25 | $209.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $209.43 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Sell* | 300 | $209.48 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 50 | $209.43 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Unknown* | 25 | $209.49 | Automatic Execution |
10:49:59 - 17-Dec-25 |
| Buy* | 25 | $209.43 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Unknown* | 300 | $209.41 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Buy* | 100 | $209.50 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 300 | $209.41 | Automatic Execution |
11:45:51 - 17-Dec-25 |
| Sell* | 177 | $209.51 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Sell* | 300 | $209.42 | Automatic Execution |
11:45:45 - 17-Dec-25 |
| Sell* | 25 | $209.51 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Sell* | 25 | $209.42 | Automatic Execution |
11:45:45 - 17-Dec-25 |
| Sell* | 300 | $209.51 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Sell* | 100 | $209.40 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Sell* | 100 | $209.54 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Sell* | 200 | $209.54 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Buy* | 200 | $209.54 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $209.54 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 300 | $209.49 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 25 | $209.48 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 300 | $209.48 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $209.47 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $209.47 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 100 | $209.47 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 300 | $209.47 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 300 | $209.47 | Automatic Execution |
10:48:40 - 17-Dec-25 |
| Sell* | 300 | $209.47 | Automatic Execution |
10:48:26 - 17-Dec-25 |
| Sell* | 25 | $209.47 | Automatic Execution |
10:48:26 - 17-Dec-25 |
| Buy* | 300 | $209.47 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Unknown* | 200 | $209.47 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Unknown* | 100 | $209.47 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Sell* | 110 | $209.48 | Automatic Execution |
10:48:20 - 17-Dec-25 |
| Unknown* | 17 | $209.49 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Sell* | 300 | $209.49 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Unknown* | 25 | $209.49 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Unknown* | 48 | $209.49 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 300 | $209.49 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Unknown* | 25 | $209.45 | Automatic Execution |
10:48:06 - 17-Dec-25 |
| Sell* | 300 | $209.45 | Automatic Execution |
10:48:06 - 17-Dec-25 |
| Buy* | 300 | $209.46 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 1 | $209.46 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 25 | $209.46 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Unknown* | 25 | $209.45 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Unknown* | 6 | $209.45 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Unknown* | 269 | $209.45 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Unknown* | 25 | $209.45 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 25 | $209.44 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 300 | $209.44 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Sell* | 300 | $209.41 | Automatic Execution |
10:47:27 - 17-Dec-25 |
| Sell* | 25 | $209.42 | Automatic Execution |
10:47:24 - 17-Dec-25 |
| Sell* | 300 | $209.42 | Automatic Execution |
10:47:24 - 17-Dec-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Buy* | 300 | $209.45 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 25 | $209.45 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 300 | $209.42 | Automatic Execution |
10:47:03 - 17-Dec-25 |
| Buy* | 25 | $209.41 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 300 | $209.41 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Unknown* | 25 | $209.40 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $209.44 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 25 | $209.44 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 100 | $209.44 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 100 | $209.44 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 300 | $209.44 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 20 | $209.44 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 100 | $209.44 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 19 | $209.42 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Sell* | 22 | $209.45 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Sell* | 3 | $209.45 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Sell* | 300 | $209.45 | Automatic Execution |
10:46:28 - 17-Dec-25 |
| Buy* | 35 | $209.43 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 240 | $209.43 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 60 | $209.43 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 35 | $209.43 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 100 | $209.43 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 25 | $209.43 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 100 | $209.43 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 100 | $209.43 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 300 | $209.42 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 25 | $209.42 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 100 | $209.45 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Sell* | 129 | $209.45 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Buy* | 25 | $209.44 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 25 | $209.44 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 300 | $209.44 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 100 | $209.44 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Buy* | 25 | $209.44 | Automatic Execution |
10:46:21 - 17-Dec-25 |
| Unknown* | 25 | $209.45 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Unknown* | 246 | $209.45 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Unknown* | 54 | $209.45 | Automatic Execution |
10:46:20 - 17-Dec-25 |
| Sell* | 188 | $209.46 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Sell* | 12 | $209.46 | Automatic Execution |
10:46:19 - 17-Dec-25 |
| Buy* | 75 | $209.43 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Unknown* | 300 | $209.40 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $209.40 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 25 | $209.36 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Unknown* | 25 | $209.39 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 25 | $209.39 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $209.40 | Automatic Execution |
10:45:41 - 17-Dec-25 |
| Sell* | 100 | $209.40 | Automatic Execution |
10:45:41 - 17-Dec-25 |
| Sell* | 25 | $209.39 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Unknown* | 300 | $209.38 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Buy* | 25 | $209.36 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 200 | $209.36 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 100 | $209.36 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Unknown* | 11 | $209.41 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 200 | $209.42 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 25 | $209.42 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $209.42 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 20 | $209.43 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $209.43 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 25 | $209.43 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $209.43 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 300 | $209.43 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $209.43 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $209.43 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 100 | $210.02 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 25 | $210.02 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 300 | $210.02 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 2 | $210.02 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 200 | $210.05 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 100 | $210.05 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 25 | $210.05 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 300 | $210.06 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Unknown* | 25 | $210.07 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Sell* | 300 | $210.07 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 234 | $210.03 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Sell* | 25 | $210.03 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Sell* | 25 | $210.02 | Automatic Execution |
10:21:13 - 17-Dec-25 |
| Sell* | 300 | $210.02 | Automatic Execution |
10:21:13 - 17-Dec-25 |
| Sell* | 11 | $210.02 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Unknown* | 25 | $210.02 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Unknown* | 8 | $210.02 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Unknown* | 25 | $210.02 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Unknown* | 25 | $210.02 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Unknown* | 16 | $210.02 | Automatic Execution |
10:21:12 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Buy* | 25 | $210.03 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Unknown* | 3 | $210.02 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Buy* | 3 | $210.02 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Buy* | 16 | $210.02 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:21:08 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:21:07 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:21:07 - 17-Dec-25 |
| Unknown* | 25 | $210.04 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Unknown* | 300 | $210.04 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 300 | $210.03 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 200 | $209.99 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Buy* | 100 | $209.99 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 300 | $209.99 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 25 | $209.99 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 25 | $210.00 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 300 | $210.00 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Unknown* | 25 | $210.00 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Unknown* | 25 | $210.00 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Sell* | 16 | $209.99 | Automatic Execution |
10:20:46 - 17-Dec-25 |
| Unknown* | 100 | $210.01 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Unknown* | 134 | $209.99 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 13 | $209.99 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $209.98 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 300 | $209.98 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Unknown* | 100 | $209.97 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 200 | $209.96 | Automatic Execution |
10:20:38 - 17-Dec-25 |
| Sell* | 25 | $209.94 | Automatic Execution |
10:20:37 - 17-Dec-25 |
| Buy* | 90 | $209.92 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 25 | $209.92 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 210 | $209.92 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 25 | $209.92 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 100 | $209.92 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Buy* | 200 | $209.92 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Unknown* | 25 | $209.93 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 300 | $209.93 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 25 | $209.94 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Sell* | 75 | $209.94 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Sell* | 200 | $209.94 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Buy* | 100 | $209.95 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Buy* | 200 | $209.95 | Automatic Execution |
10:20:11 - 17-Dec-25 |
| Unknown* | 25 | $209.95 | Automatic Execution |
10:20:09 - 17-Dec-25 |
| Buy* | 25 | $209.77 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Sell* | 300 | $209.95 | Automatic Execution |
10:20:09 - 17-Dec-25 |
| Buy* | 25 | $209.77 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Sell* | 172 | $209.96 | Automatic Execution |
10:20:04 - 17-Dec-25 |
| Sell* | 100 | $209.96 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Sell* | 300 | $209.97 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Buy* | 300 | $209.98 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 300 | $209.98 | Automatic Execution |
10:19:59 - 17-Dec-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
10:19:59 - 17-Dec-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
10:19:59 - 17-Dec-25 |
| Buy* | 100 | $209.97 | Automatic Execution |
10:19:59 - 17-Dec-25 |
| Sell* | 300 | $209.99 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 200 | $210.00 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 25 | $210.00 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 100 | $210.00 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 300 | $210.00 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Unknown* | 300 | $210.01 | Automatic Execution |
10:19:42 - 17-Dec-25 |
| Sell* | 25 | $210.01 | Automatic Execution |
10:19:41 - 17-Dec-25 |
| Sell* | 300 | $210.01 | Automatic Execution |
10:19:41 - 17-Dec-25 |
| Unknown* | 100 | $210.02 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Unknown* | 25 | $210.01 | Automatic Execution |
10:19:38 - 17-Dec-25 |
| Buy* | 300 | $210.01 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 178 | $210.00 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Buy* | 122 | $210.00 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Buy* | 25 | $210.00 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Buy* | 100 | $210.00 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Sell* | 300 | $210.00 | Automatic Execution |
10:18:56 - 17-Dec-25 |
| Buy* | 22 | $210.06 | Automatic Execution |
10:18:50 - 17-Dec-25 |
| Buy* | 25 | $210.07 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Buy* | 25 | $210.07 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Buy* | 25 | $210.07 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Buy* | 25 | $210.07 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Buy* | 17 | $210.07 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Sell* | 25 | $210.07 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 25 | $210.07 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 100 | $210.07 | Automatic Execution |
10:18:41 - 17-Dec-25 |
| Sell* | 117 | $210.09 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 17 | $210.09 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 80 | $210.10 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 300 | $210.10 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 25 | $210.13 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Sell* | 300 | $210.14 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Sell* | 25 | $210.13 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Sell* | 300 | $210.13 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Unknown* | 199 | $210.14 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Unknown* | 101 | $210.14 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Sell* | 25 | $210.13 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Unknown* | 25 | $210.13 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 17 | $210.09 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 25 | $210.09 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Buy* | 13 | $210.11 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 300 | $210.10 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Buy* | 25 | $210.10 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Unknown* | 25 | $210.09 | Automatic Execution |
10:18:17 - 17-Dec-25 |
| Buy* | 300 | $210.09 | Automatic Execution |
10:18:17 - 17-Dec-25 |
| Sell* | 25 | $210.10 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 17 | $210.11 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 200 | $210.11 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Sell* | 39 | $210.08 | Automatic Execution |
10:17:53 - 17-Dec-25 |
| Sell* | 261 | $210.08 | Automatic Execution |
10:17:53 - 17-Dec-25 |
| Sell* | 300 | $210.08 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Unknown* | 25 | $210.08 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 50 | $210.08 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 25 | $210.08 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 75 | $210.08 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Sell* | 125 | $210.11 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Sell* | 25 | $210.11 | Automatic Execution |
10:17:38 - 17-Dec-25 |
| Unknown* | 25 | $210.09 | Automatic Execution |
10:17:37 - 17-Dec-25 |
| Buy* | 300 | $210.09 | Automatic Execution |
10:17:37 - 17-Dec-25 |
| Sell* | 300 | $210.08 | Automatic Execution |
10:17:36 - 17-Dec-25 |
| Buy* | 211 | $210.10 | Automatic Execution |
10:17:22 - 17-Dec-25 |
| Buy* | 25 | $210.10 | Automatic Execution |
10:17:22 - 17-Dec-25 |
| Buy* | 300 | $210.09 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 300 | $210.08 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 100 | $210.06 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 25 | $210.04 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 300 | $210.04 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Unknown* | 300 | $210.03 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 300 | $210.03 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 300 | $210.02 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Sell* | 100 | $210.03 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 200 | $210.03 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 8 | $210.03 | Automatic Execution |
10:17:07 - 17-Dec-25 |
| Buy* | 100 | $210.10 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Unknown* | 200 | $210.10 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Unknown* | 100 | $210.10 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Sell* | 50 | $210.11 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Sell* | 25 | $210.11 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Sell* | 200 | $210.11 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 20 | $210.10 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 80 | $210.10 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 100 | $210.10 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Unknown* | 25 | $210.09 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 300 | $210.09 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Buy* | 300 | $210.09 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Buy* | 25 | $210.09 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Buy* | 67 | $210.09 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Unknown* | 25 | $210.09 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Unknown* | 300 | $210.09 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Buy* | 25 | $210.10 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 25 | $210.10 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 100 | $210.10 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 200 | $210.11 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 25 | $210.11 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 100 | $210.11 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Unknown* | 25 | $210.11 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 67 | $210.11 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 25 | $210.11 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:16:14 - 17-Dec-25 |
| Buy* | 300 | $210.13 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Unknown* | 100 | $210.13 | Automatic Execution |
10:16:11 - 17-Dec-25 |
| Buy* | 300 | $210.13 | Automatic Execution |
10:16:10 - 17-Dec-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
10:16:10 - 17-Dec-25 |
| Buy* | 200 | $210.12 | Automatic Execution |
10:16:10 - 17-Dec-25 |
| Sell* | 200 | $210.13 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Sell* | 100 | $210.13 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Unknown* | 92 | $210.12 | Automatic Execution |
10:16:06 - 17-Dec-25 |
| Buy* | 25 | $210.13 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 25 | $210.13 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Buy* | 17 | $210.13 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Unknown* | 100 | $210.13 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Unknown* | 25 | $210.11 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 17 | $210.11 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Unknown* | 25 | $210.13 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Buy* | 25 | $210.13 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 25 | $210.13 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Buy* | 100 | $210.14 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 275 | $210.14 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 25 | $210.14 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 25 | $210.13 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 300 | $210.13 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 25 | $210.14 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 25 | $210.14 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 25 | $210.14 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 17 | $210.14 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 25 | $210.14 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 300 | $210.14 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 25 | $210.19 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 100 | $210.19 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Buy* | 100 | $210.19 | Automatic Execution |
10:15:36 - 17-Dec-25 |
| Sell* | 125 | $210.19 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 300 | $210.21 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 100 | $210.22 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 100 | $210.22 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 25 | $210.22 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 100 | $210.22 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Buy* | 125 | $210.24 | Automatic Execution |
10:15:27 - 17-Dec-25 |
| Buy* | 175 | $210.24 | Automatic Execution |
10:15:27 - 17-Dec-25 |
| Buy* | 25 | $210.24 | Automatic Execution |
10:15:27 - 17-Dec-25 |
| Unknown* | 200 | $210.24 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Sell* | 100 | $210.24 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Unknown* | 19 | $210.06 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Unknown* | 6 | $210.06 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 300 | $210.06 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Sell* | 300 | $209.97 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 25 | $209.98 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 25 | $209.99 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Sell* | 25 | $209.99 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Sell* | 25 | $209.97 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 25 | $209.97 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Unknown* | 100 | $210.015 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Buy* | 25 | $210.03 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Buy* | 25 | $210.03 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 100 | $210.015 | Automatic Execution |
09:49:27 - 17-Dec-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 100 | $210.02 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 25 | $210.02 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 22 | $210.02 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 300 | $210.01 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 100 | $210.01 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Sell* | 25 | $210.00 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 300 | $210.00 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 300 | $209.79 | Automatic Execution |
09:49:03 - 17-Dec-25 |
| Buy* | 300 | $209.84 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 200 | $209.84 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 160 | $209.82 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 140 | $209.82 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 25 | $209.82 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 25 | $209.82 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 300 | $209.82 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Buy* | 27 | $209.82 | Automatic Execution |
09:48:40 - 17-Dec-25 |
| Buy* | 25 | $209.82 | Automatic Execution |
09:48:39 - 17-Dec-25 |
| Sell* | 25 | $209.82 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Unknown* | 25 | $209.83 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 200 | $209.90 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Unknown* | 25 | $209.91 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 200 | $209.91 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 25 | $209.91 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 75 | $209.91 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 61 | $209.91 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Unknown* | 300 | $209.91 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 300 | $209.94 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Unknown* | 25 | $209.93 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Buy* | 300 | $209.90 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Sell* | 185 | $209.91 | Automatic Execution |
09:47:31 - 17-Dec-25 |
| Sell* | 115 | $209.91 | Automatic Execution |
09:47:31 - 17-Dec-25 |
| Sell* | 300 | $209.91 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Sell* | 300 | $209.90 | Automatic Execution |
09:47:26 - 17-Dec-25 |
| Sell* | 50 | $209.91 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 100 | $209.91 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 25 | $209.91 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Buy* | 300 | $209.91 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Unknown* | 100 | $209.89 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Sell* | 25 | $209.89 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Sell* | 200 | $209.89 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Buy* | 300 | $209.90 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 25 | $209.90 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 300 | $209.89 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 25 | $209.89 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 100 | $209.88 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 116 | $209.88 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Sell* | 25 | $209.84 | Automatic Execution |
09:46:46 - 17-Dec-25 |
| Sell* | 25 | $209.84 | Automatic Execution |
09:46:46 - 17-Dec-25 |
| Sell* | 25 | $209.84 | Automatic Execution |
09:46:46 - 17-Dec-25 |
| Sell* | 300 | $209.84 | Automatic Execution |
09:46:46 - 17-Dec-25 |
| Buy* | 25 | $209.82 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Unknown* | 25 | $209.82 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Unknown* | 25 | $209.82 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Unknown* | 100 | $209.81 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Unknown* | 200 | $209.81 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Unknown* | 25 | $209.79 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 25 | $209.79 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Unknown* | 300 | $209.79 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Sell* | 25 | $209.78 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Unknown* | 100 | $209.79 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Unknown* | 100 | $209.79 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 25 | $209.81 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 25 | $209.83 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 100 | $209.83 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 300 | $209.83 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 300 | $209.84 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Unknown* | 25 | $209.86 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 87 | $209.87 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 13 | $209.87 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 25 | $209.87 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 58 | $210.00 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Sell* | 100 | $209.87 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 100 | $210.00 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Buy* | 100 | $209.87 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Unknown* | 9 | $210.00 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Unknown* | 25 | $209.85 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Buy* | 11 | $210.005 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Sell* | 100 | $209.82 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 200 | $210.005 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Sell* | 226 | $209.82 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 11 | $210.005 | Automatic Execution |
09:31:22 - 17-Dec-25 |
| Sell* | 74 | $209.82 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 200 | $209.91 | Automatic Execution |
09:31:11 - 17-Dec-25 |
| Sell* | 25 | $209.82 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 200 | $209.91 | Automatic Execution |
09:31:11 - 17-Dec-25 |
| Sell* | 100 | $209.82 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 100 | $209.84 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 25 | $209.82 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 100 | $209.84 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Buy* | 25 | $209.83 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Buy* | 200 | $209.83 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Buy* | 200 | $209.70 | Automatic Execution |
09:30:52 - 17-Dec-25 |
| Buy* | 100 | $209.83 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 100 | $209.60 | Automatic Execution |
09:30:35 - 17-Dec-25 |
| Buy* | 13 | $209.83 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 11 | $209.58 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Buy* | 25 | $209.83 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 100 | $209.58 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Buy* | 20 | $209.83 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 7 | $209.58 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Buy* | 44 | $209.83 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 100 | $209.59 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 56 | $209.83 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 13 | $209.62 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Buy* | 25 | $209.83 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 137 | $209.62 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Buy* | 25 | $209.83 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 50 | $209.62 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Buy* | 25 | $209.79 | Automatic Execution |
09:45:42 - 17-Dec-25 |
| Sell* | 57 | $209.61 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Buy* | 25 | $209.80 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 43 | $209.61 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Buy* | 13 | $209.80 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $209.61 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Unknown* | 13 | $209.78 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $209.61 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Unknown* | 25 | $209.78 | Automatic Execution |
09:45:35 - 17-Dec-25 |
| Sell* | 14 | $209.61 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 100 | $209.82 | Automatic Execution |
09:45:33 - 17-Dec-25 |
| Sell* | 1 | $209.61 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 61 | $209.83 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 5 | $209.66 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Unknown* | 25 | $209.84 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Buy* | 100 | $209.78 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 25 | $209.84 | Automatic Execution |
09:45:23 - 17-Dec-25 |
| Buy* | 13 | $209.72 | Automatic Execution |
09:30:15 - 17-Dec-25 |