| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $224.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $224.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $224.89 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $224.89 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 500 | $224.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $224.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $224.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 65 | $224.88 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $224.875 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $224.875 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $224.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $224.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $224.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $224.84 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $224.85 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $224.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $224.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $224.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $224.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $224.92 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $224.93 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $224.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 60 | $224.94 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $224.94 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $224.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $224.94 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 16 | $224.93 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 6 | $224.96 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $224.94 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $224.94 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 79 | $224.94 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 21 | $224.94 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 92 | $224.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $224.95 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 17 | $224.95 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $224.97 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 18 | $224.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 3 | $224.985 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $224.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 15 | $224.985 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 1 | $224.985 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 30 | $224.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 30 | $224.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 1 | $224.98 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $224.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 14 | $224.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $224.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $224.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $224.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 30 | $224.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 400 | $224.98 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $224.96 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 300 | $224.91 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $224.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 176 | $224.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $224.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $224.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $224.80 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 36 | $224.82 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $224.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 32 | $224.81 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $224.79 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 45 | $224.78 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 2 | $224.80 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $224.79 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $224.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 99 | $224.76 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $224.76 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $224.76 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 400 | $224.76 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $224.76 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $224.77 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $224.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 10 | $224.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 30 | $224.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 30 | $224.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 30 | $224.74 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $224.76 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $224.74 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $224.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $224.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $224.73 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $224.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 30 | $224.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $224.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 30 | $224.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $224.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $224.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $224.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $224.71 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $224.72 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $224.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $224.72 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 70 | $224.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $224.71 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 30 | $224.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $224.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $224.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $224.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $224.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $224.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $224.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $224.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $224.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $224.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $224.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $224.64 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $224.64 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 30 | $224.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 70 | $224.60 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 30 | $224.60 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 15 | $224.60 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 15 | $224.60 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 20 | $224.58 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $224.59 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $224.59 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 50 | $224.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $224.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $224.62 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 106 | $224.62 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 56 | $224.625 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 81 | $224.625 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 30 | $224.62 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 30 | $224.62 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 30 | $224.62 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 24 | $224.61 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 70 | $224.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 30 | $224.61 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 6 | $224.66 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 12 | $224.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $224.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $224.65 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $224.64 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 30 | $224.64 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $224.61 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 28 | $224.60 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 2 | $224.60 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 30 | $224.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 30 | $224.60 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 30 | $224.61 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 30 | $224.60 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 30 | $224.61 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 30 | $224.60 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 30 | $224.60 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 30 | $224.60 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 30 | $224.59 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 30 | $224.60 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $224.41 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 30 | $224.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 30 | $224.40 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 30 | $224.40 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 30 | $224.40 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 6 | $224.42 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 23 | $224.39 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 6 | $224.39 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 30 | $224.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 30 | $224.41 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 30 | $224.42 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $224.45 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $224.45 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 150 | $224.455 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 145 | $224.455 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 4 | $224.455 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $224.455 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 24 | $224.46 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 6 | $224.46 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 6 | $224.45 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $224.435 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 79 | $224.43 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 100 | $224.39 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Unknown* | 1 | $224.405 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $224.40 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 30 | $224.42 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 26 | $224.42 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 4 | $224.42 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 23 | $224.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 35 | $224.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $224.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 6 | $224.385 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $224.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $224.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $224.35 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $224.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $224.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $224.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 6 | $224.33 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 14 | $224.31 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 30 | $224.30 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Unknown* | 6 | $224.30 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $224.27 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 4 | $224.28 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 6 | $224.285 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 50 | $224.29 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 23 | $224.29 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $224.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $224.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $224.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $224.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $224.28 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 6 | $224.275 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 6 | $224.27 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 30 | $224.24 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 44 | $224.23 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 26 | $224.23 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 18 | $224.23 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 44 | $224.23 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 1 | $224.225 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 6 | $224.22 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 30 | $224.26 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 26 | $224.27 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $224.27 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $224.33 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $224.31 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 77 | $224.30 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 15 | $224.35 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 50 | $224.375 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 79 | $224.38 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $224.37 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 55 | $224.38 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 11 | $224.40 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 25 | $224.43 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 75 | $224.43 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 100 | $224.43 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 2 | $224.455 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 7 | $224.43 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 23 | $224.43 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 30 | $224.40 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 30 | $224.37 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $224.36 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $224.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $224.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $224.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $224.34 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $224.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $224.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 7 | $224.435 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 30 | $224.43 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $224.43 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 30 | $224.43 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $224.43 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $224.42 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 10 | $224.44 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 100 | $224.44 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 12 | $224.43 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | $224.43 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 2 | $224.43 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 2 | $224.43 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 100 | $224.41 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $224.39 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $224.39 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $224.39 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $224.39 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 4 | $224.40 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 6 | $224.40 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 100 | $224.41 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $224.42 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 30 | $224.41 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 17 | $224.39 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $224.40 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $224.395 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $224.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 96 | $224.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $224.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $224.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 30 | $224.36 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 2 | $224.365 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $224.365 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $224.355 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 2 | $224.355 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $224.36 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $224.36 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 30 | $224.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $224.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 11 | $224.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $224.35 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $224.33 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 2 | $224.33 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 1 | $224.32 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 6 | $224.32 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $224.30 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 138 | $224.37 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 986 | $224.37 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 30 | $224.36 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 30 | $224.36 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 11 | $224.395 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 11 | $224.395 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 30 | $224.39 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 30 | $224.39 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 6 | $224.38 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 8 | $224.36 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $224.36 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 6 | $224.36 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 12 | $224.345 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 30 | $224.34 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 8 | $224.34 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 8 | $224.34 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 2 | $224.34 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 25 | $224.31 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 175 | $224.31 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 30 | $224.31 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 30 | $224.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 30 | $224.33 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 6 | $224.33 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 31 | $224.29 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 32 | $224.285 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 32 | $224.285 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 1 | $224.345 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $224.345 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 200 | $224.35 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 2 | $224.375 | Automatic Execution |
14:00:02 - 06-Feb-26 |
| Unknown* | 2 | $224.375 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 2 | $224.375 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 2 | $224.375 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 59 | $224.37 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 8 | $224.37 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $224.35 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 100 | $224.345 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 29 | $224.38 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 30 | $224.38 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Unknown* | 29 | $224.38 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 70 | $224.39 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 30 | $224.39 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Buy* | 28 | $224.40 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 2 | $224.40 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 67 | $224.38 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $224.42 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Sell* | 41 | $224.41 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $224.44 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $224.44 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 29 | $224.43 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 91 | $224.45 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 100 | $224.47 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 100 | $224.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $224.46 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $224.455 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 44 | $224.45 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 30 | $224.45 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 17 | $224.45 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 83 | $224.45 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $224.455 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 2 | $224.45 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 2 | $224.46 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $224.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $224.47 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 50 | $224.47 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $224.47 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $224.48 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 3 | $224.48 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 12 | $224.47 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 6 | $224.47 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 30 | $224.46 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 30 | $224.47 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 2 | $224.48 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 10 | $224.45 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 30 | $224.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 30 | $224.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 30 | $224.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 2 | $224.475 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $224.49 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 100 | $224.49 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $224.49 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 2 | $224.49 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 15 | $224.49 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 2 | $224.48 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $224.48 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $224.48 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 30 | $224.46 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 23 | $224.46 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 30 | $224.45 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $224.45 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 30 | $224.46 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $224.46 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 30 | $224.46 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 23 | $224.47 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 3 | $224.46 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 17 | $224.46 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 23 | $224.46 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 71 | $224.44 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 229 | $224.44 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 7 | $224.44 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 10 | $224.425 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 30 | $224.42 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $224.42 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 60 | $224.405 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 10 | $224.405 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 30 | $224.40 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 30 | $224.40 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 10 | $224.405 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 10 | $224.405 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 7 | $224.41 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 7 | $224.41 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 87 | $224.40 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 13 | $224.40 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $224.39 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 7 | $224.39 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 4 | $224.39 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $224.39 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $224.39 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 1 | $224.39 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 9 | $224.39 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 100 | $224.40 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 2 | $224.06 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 6 | $224.05 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 30 | $224.06 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 2 | $224.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 2 | $224.06 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 3 | $224.06 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 100 | $224.07 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 30 | $224.08 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 100 | $224.07 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $224.065 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 1 | $224.08 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 30 | $224.07 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 28 | $224.08 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 30 | $224.05 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 30 | $224.05 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 30 | $224.05 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $224.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $224.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $224.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $224.07 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 2 | $224.09 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $224.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $224.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $224.08 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 20 | $224.11 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $224.11 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $224.11 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 30 | $224.11 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 3 | $224.105 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 30 | $224.12 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 35 | $224.17 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $224.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 4 | $224.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $224.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $224.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 30 | $224.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $224.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $224.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 5 | $224.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $224.17 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 30 | $224.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 2 | $224.115 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $224.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $224.11 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $224.11 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 30 | $224.11 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 30 | $224.11 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 20 | $224.11 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 30 | $224.11 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 30 | $224.11 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 28 | $224.11 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 30 | $224.10 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 2 | $224.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 5 | $224.14 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $224.13 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $224.12 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 30 | $224.11 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 30 | $224.10 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 2 | $224.09 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 30 | $224.10 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 30 | $224.10 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 30 | $224.08 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 30 | $224.08 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 2 | $224.09 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 2 | $224.12 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $224.11 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 6 | $224.095 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $224.095 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 11 | $224.09 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 2 | $224.08 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2 | $224.08 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 100 | $224.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 10 | $224.06 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $224.05 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 6 | $224.035 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 6 | $224.035 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 2 | $224.03 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $224.005 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 2 | $224.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $223.99 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $223.96 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $223.96 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $223.96 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $223.96 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $223.96 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 2 | $223.94 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 2 | $223.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 100 | $224.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $224.02 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $224.025 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $224.07 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 70 | $224.03 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 30 | $224.04 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 30 | $224.04 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $224.03 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 10 | $224.02 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 10 | $224.01 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 20 | $224.02 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $224.04 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $224.05 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 30 | $224.05 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $224.05 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $224.05 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $224.09 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 6 | $224.05 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 3 | $224.08 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $224.09 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 100 | $224.10 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 30 | $224.09 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 30 | $224.11 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 17 | $224.03 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 8 | $223.99 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $224.02 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 14 | $224.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 9 | $224.005 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 22 | $223.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 13 | $223.93 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 2 | $223.93 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 20 | $223.96 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 30 | $223.97 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 30 | $223.96 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 70 | $223.96 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $223.96 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 4 | $223.96 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 22 | $223.95 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $223.96 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 30 | $223.93 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 15 | $223.93 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 30 | $223.91 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 5 | $223.92 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 30 | $223.92 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 30 | $223.91 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Unknown* | 30 | $223.91 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 29 | $223.89 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 1 | $223.89 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Buy* | 30 | $223.89 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 30 | $223.88 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 30 | $223.88 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 2 | $223.895 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 21 | $223.89 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 200 | $223.88 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 2 | $223.94 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $223.92 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 6 | $223.91 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 6 | $223.91 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 6 | $223.91 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 30 | $223.89 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 6 | $223.90 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 6 | $223.90 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 6 | $223.90 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 8 | $223.89 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 11 | $223.89 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 2 | $223.89 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 21 | $223.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 26 | $223.85 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $223.87 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 21 | $223.87 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 6 | $223.92 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $223.92 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $223.91 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 30 | $223.91 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 30 | $223.91 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $223.91 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 2 | $223.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 23 | $223.90 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 30 | $223.89 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 2 | $223.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $223.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $223.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $223.85 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 9 | $223.86 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 70 | $223.83 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 15 | $223.84 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 85 | $223.84 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 98 | $223.84 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 2 | $223.84 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Unknown* | 100 | $223.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 30 | $223.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $223.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 30 | $223.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 92 | $223.83 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 17 | $223.89 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $223.87 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 30 | $223.87 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 30 | $223.87 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 30 | $223.88 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 30 | $223.88 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 23 | $223.88 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $223.88 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 24 | $223.82 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 30 | $223.83 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 30 | $223.83 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 30 | $223.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 8 | $223.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 22 | $223.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 6 | $223.88 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 90 | $223.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 10 | $223.865 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 30 | $223.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $223.865 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $223.87 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 22 | $223.83 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 22 | $223.83 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 45 | $223.83 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 3 | $223.85 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 30 | $223.85 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 30 | $223.85 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 30 | $223.87 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 30 | $223.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 30 | $223.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 30 | $223.86 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 9 | $223.88 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 30 | $223.85 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 30 | $223.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 65 | $223.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 35 | $223.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 30 | $223.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 18 | $223.83 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 100 | $223.83 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 100 | $223.83 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 30 | $223.83 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 30 | $223.83 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 30 | $223.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 30 | $223.84 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 18 | $223.86 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $223.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $223.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $223.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $223.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $223.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 300 | $223.90 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 6 | $223.91 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 6 | $223.91 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 30 | $223.89 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 30 | $223.89 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 100 | $223.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 48 | $223.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $223.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 52 | $223.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $223.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $223.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 60 | $223.87 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Unknown* | 30 | $223.83 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 30 | $223.84 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 30 | $223.84 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 6 | $223.83 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $223.83 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 4 | $223.83 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $223.83 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 30 | $223.83 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 30 | $223.83 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 23 | $223.85 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 30 | $223.85 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 30 | $223.87 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 30 | $223.87 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 30 | $223.85 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 30 | $223.85 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Unknown* | 30 | $223.85 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 30 | $223.86 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $223.85 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 30 | $223.86 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 30 | $223.87 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 2 | $223.88 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 30 | $223.82 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 30 | $223.79 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 30 | $223.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $223.83 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 100 | $223.84 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 110 | $223.845 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 100 | $223.845 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 4 | $223.845 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 1 | $223.845 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 200 | $223.85 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 1 | $223.84 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $223.83 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $223.83 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Unknown* | 30 | $223.78 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 30 | $223.78 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 122 | $223.82 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 25 | $223.82 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 30 | $223.82 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 30 | $223.84 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 30 | $223.84 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 23 | $223.84 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 30 | $223.84 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 7 | $223.84 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 30 | $223.82 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 30 | $223.82 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 2 | $223.84 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 5 | $223.84 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 30 | $223.85 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 30 | $223.86 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 30 | $223.87 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 7 | $223.85 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 30 | $223.84 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $223.81 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $223.81 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $223.81 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $223.81 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $223.83 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 81 | $223.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 19 | $223.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 19 | $223.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 100 | $223.735 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $223.735 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $223.735 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $223.735 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $223.735 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $223.735 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 100 | $223.735 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $223.735 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 200 | $223.735 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 100 | $223.735 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 100 | $223.735 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $223.74 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $223.74 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $223.74 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $223.74 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $223.74 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 21 | $223.725 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $223.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 21 | $223.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 30 | $223.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $223.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $223.72 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 27 | $223.71 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 30 | $223.67 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 58 | $223.68 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $223.68 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 30 | $223.68 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 30 | $223.67 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 30 | $223.67 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 30 | $223.67 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 27 | $223.68 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 100 | $223.73 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $223.73 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $223.73 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 13 | $223.73 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 30 | $223.75 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 30 | $223.74 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 30 | $223.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 30 | $223.71 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 5 | $223.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $223.695 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $223.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 23 | $223.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $223.70 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $223.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 30 | $223.69 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $223.69 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 27 | $223.68 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 30 | $223.68 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 27 | $223.66 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 30 | $223.66 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 27 | $223.66 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 23 | $223.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 75 | $223.65 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 30 | $223.65 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 23 | $223.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 16 | $223.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 19 | $223.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 11 | $223.66 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 18 | $223.65 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $223.65 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 30 | $223.65 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 9 | $223.60 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 5 | $223.60 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $223.605 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 47 | $223.605 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $223.605 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 42 | $223.60 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Unknown* | 15 | $223.59 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 15 | $223.60 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 76 | $223.59 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 30 | $223.59 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 89 | $223.595 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 58 | $223.595 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 42 | $223.595 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 42 | $223.595 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 19 | $223.59 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 30 | $223.60 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 52 | $223.61 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 53 | $223.61 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 47 | $223.61 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $223.615 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 42 | $223.595 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $223.60 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 11 | $223.65 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 43 | $223.64 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 30 | $223.64 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 28 | $223.64 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 2 | $223.64 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 30 | $223.61 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 30 | $223.61 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 2 | $223.62 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 26 | $223.63 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 30 | $223.63 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 30 | $223.63 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 45 | $223.63 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 21 | $223.67 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 9 | $223.67 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 30 | $223.67 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 30 | $223.67 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 30 | $223.67 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 30 | $223.67 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Unknown* | 30 | $223.65 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 30 | $223.65 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 30 | $223.67 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 30 | $223.67 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $223.67 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 6 | $223.66 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 5 | $223.66 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 29 | $223.68 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 30 | $223.67 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $223.67 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $223.67 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 9 | $223.69 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 91 | $223.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 30 | $223.73 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 30 | $223.73 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 30 | $223.27 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $223.27 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 30 | $223.27 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $223.27 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 30 | $223.25 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 30 | $223.27 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 30 | $223.26 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 30 | $223.26 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 5 | $223.26 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $223.26 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 20 | $223.31 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 2 | $223.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 20 | $223.29 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 30 | $223.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 30 | $223.27 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 30 | $223.43 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 30 | $223.43 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 15 | $223.43 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 15 | $223.43 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 100 | $223.43 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 100 | $223.43 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $223.43 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 30 | $223.43 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 30 | $223.43 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 30 | $223.46 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 30 | $223.46 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 100 | $223.46 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 18 | $223.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $223.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $223.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $223.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 30 | $223.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 30 | $223.51 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 30 | $223.50 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 30 | $223.50 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 30 | $223.50 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 30 | $223.50 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 30 | $223.49 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 11 | $223.50 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 42 | $223.495 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 30 | $223.62 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 30 | $223.63 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 30 | $223.65 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 30 | $223.68 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 42 | $223.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 27 | $223.68 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 2 | $223.69 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 30 | $223.65 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 1 | $223.66 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 30 | $223.67 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 30 | $223.67 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 30 | $223.67 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $223.71 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $223.67 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 2 | $223.67 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $223.67 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $223.66 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $223.66 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 30 | $223.66 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $223.66 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 30 | $223.63 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 20 | $223.64 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 30 | $223.63 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 16 | $223.59 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 30 | $223.59 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 14 | $223.59 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 6 | $223.59 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 3 | $223.59 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 30 | $223.59 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 30 | $223.59 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 30 | $223.61 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 27 | $223.63 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 3 | $223.63 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 30 | $223.63 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 30 | $223.63 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 2 | $223.635 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 30 | $223.18 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $223.18 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $223.17 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 30 | $223.17 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $223.17 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 30 | $223.17 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 30 | $223.15 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 30 | $223.15 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 30 | $223.17 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $223.22 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 30 | $223.23 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $223.23 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $223.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 65 | $223.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 35 | $223.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $223.22 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $223.19 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 30 | $223.18 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 30 | $223.18 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $223.24 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 30 | $223.22 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 30 | $223.22 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 30 | $223.23 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 3 | $223.28 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 100 | $223.22 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 30 | $223.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 5 | $223.31 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 30 | $223.33 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $223.33 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 30 | $223.33 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 30 | $223.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 30 | $223.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 30 | $223.00 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 30 | $223.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 30 | $223.01 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 30 | $222.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 3 | $223.07 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 3 | $223.07 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 3 | $223.06 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 2 | $223.31 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $223.32 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 30 | $223.32 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $223.32 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $223.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $223.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $223.36 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 30 | $223.28 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 30 | $223.27 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 30 | $223.27 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $223.24 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $223.24 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $223.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $223.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $223.045 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 12 | $223.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 18 | $223.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $223.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $223.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $223.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.055 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.055 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.055 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $223.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $223.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $223.055 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $223.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $223.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $223.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $223.19 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 2 | $223.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 2 | $223.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $223.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 30 | $223.19 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $223.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $223.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $223.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $223.16 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 30 | $223.16 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $223.16 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $223.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $223.075 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 30 | $223.08 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $223.075 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 70 | $223.09 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 30 | $223.09 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $223.09 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $223.09 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 30 | $223.07 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 30 | $223.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 28 | $223.04 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $223.04 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 30 | $223.03 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 30 | $223.03 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 100 | $223.05 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 30 | $223.03 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $223.03 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 30 | $223.03 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $223.03 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 2 | $223.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 3 | $223.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $223.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $223.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $223.15 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $223.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 30 | $223.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $223.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $223.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $223.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $223.13 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $223.11 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $223.11 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $223.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 30 | $223.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 30 | $223.07 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 40 | $223.12 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 300 | $223.12 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $223.13 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 2 | $223.14 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 2 | $223.15 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 30 | $223.23 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3 | $223.14 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 30 | $223.23 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $223.14 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 30 | $223.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 130 | $223.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $223.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $223.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $223.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $223.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $223.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $223.28 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $223.29 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 14 | $223.31 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 30 | $223.31 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 8 | $223.31 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 8 | $223.31 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 70 | $222.42 | Automatic Execution |
09:31:04 - 06-Feb-26 |