| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $169.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 9 | $168.96 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $168.96 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 109 | $168.64 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $168.88 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $168.88 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 1 | $168.81 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 2 | $168.88 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 109 | $168.55 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $168.64 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 20 | $168.33 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $168.32 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 97 | $168.31 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 3 | $168.31 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $168.69 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 98 | $168.67 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 7 | $168.63 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 6 | $168.67 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 6 | $168.66 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 6 | $168.69 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 109 | $168.35 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 109 | $168.39 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 13 | $168.22 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 8 | $168.22 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $168.22 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $166.53 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 200 | $166.53 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $166.53 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $166.53 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $166.53 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $166.53 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 38 | $163.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $165.39 | Ordinary |
07:04:33 - 06-Feb-26 |
| Buy* | 200 | $163.58 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 1,260 | $163.58 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 140 | $163.58 | Ordinary |
06:34:18 - 06-Feb-26 |