| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $159.75 | Ordinary |
17:27:07 - 16-Dec-25 |
| Buy* | 1 | $160.79 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Sell* | 5 | $160.60 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 31 | $160.60 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 36 | $160.61 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 36 | $160.61 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $160.02 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 64 | $160.00 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 36 | $160.00 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 20 | $160.72 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 1 | $160.28 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 64 | $160.72 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 20 | $160.72 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Sell* | 1 | $160.62 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 100 | $160.72 | Automatic Execution |
10:50:49 - 16-Dec-25 |
| Buy* | 182 | $160.79 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 24 | $160.69 | Automatic Execution |
10:45:49 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 10 | $160.95 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 10 | $160.02 | Ordinary |
04:54:50 - 16-Dec-25 |