| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $379.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 28 | $379.18 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $379.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $379.15 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $379.18 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $379.33 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 82 | $379.32 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 2 | $379.32 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 40 | $379.34 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $379.32 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 8 | $379.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $379.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $378.81 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $378.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $378.78 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $378.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $378.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $378.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $378.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $378.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $378.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $378.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $378.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $378.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $378.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $378.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 84 | $378.685 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $378.55 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 39 | $378.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $378.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $378.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $378.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 8 | $378.695 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 8 | $378.66 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 24 | $378.66 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 40 | $378.70 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $378.70 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $378.68 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $378.62 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 83 | $378.58 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 8 | $378.58 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $378.545 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $378.55 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 55 | $378.14 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $378.15 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $378.19 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $378.13 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 23 | $378.11 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $378.07 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Buy* | 50 | $378.065 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 100 | $378.065 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $378.07 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 87 | $378.09 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 17 | $378.12 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 92 | $378.11 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 21 | $378.11 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 19 | $378.11 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $377.95 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 75 | $377.86 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 40 | $377.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 200 | $377.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $377.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $377.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 40 | $377.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 40 | $377.90 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 49 | $377.89 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 7 | $377.77 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 40 | $377.83 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 34 | $377.90 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 87 | $377.92 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 3 | $377.90 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 40 | $377.95 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 4 | $377.95 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 40 | $377.93 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $377.93 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 87 | $377.81 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 100 | $377.84 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 40 | $377.56 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $377.50 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $377.50 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 40 | $377.48 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 28 | $377.605 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 30 | $377.605 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 40 | $377.63 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 74 | $377.89 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Sell* | 40 | $377.87 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Unknown* | 100 | $377.81 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 30 | $377.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $377.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 60 | $377.54 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 90 | $377.54 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 70 | $377.61 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 90 | $377.61 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 90 | $377.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 90 | $377.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 44 | $377.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $377.69 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $377.70 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $377.70 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 87 | $377.65 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 30 | $377.53 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $377.69 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $377.72 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 100 | $377.63 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 1 | $377.86 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 40 | $377.73 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 73 | $377.50 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 74 | $377.50 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 40 | $377.54 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $377.47 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 1 | $377.44 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $377.05 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $376.93 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 1 | $376.97 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 5 | $377.135 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $377.135 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $377.05 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 97 | $376.95 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 3 | $376.985 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 35 | $376.88 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 80 | $376.88 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 72 | $376.88 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 93 | $376.88 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $376.98 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $377.03 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $377.03 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 1 | $376.93 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 74 | $376.95 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Unknown* | 100 | $376.975 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 5 | $376.985 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $376.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Sell* | 132 | $376.795 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 40 | $376.78 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 87 | $376.775 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Unknown* | 33 | $376.70 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 40 | $376.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 40 | $376.68 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $376.55 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 400 | $376.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $376.53 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $376.42 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 40 | $376.40 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $376.40 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $376.41 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $376.39 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 1 | $376.44 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $375.82 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $375.82 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $375.97 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $376.30 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $376.30 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $376.39 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 99 | $376.24 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $376.24 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 5 | $375.65 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 40 | $375.45 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $375.45 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $374.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 69 | $375.74 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $375.73 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 9 | $375.75 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $375.75 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 30 | $375.75 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 69 | $375.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $375.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $375.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 64 | $375.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $375.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $375.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 84 | $375.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 96 | $375.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $375.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $375.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $375.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $375.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 61 | $375.67 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $375.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $375.68 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 87 | $375.56 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 80 | $375.55 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 120 | $375.59 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 20 | $375.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $375.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $375.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $373.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |