| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $365.29 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $365.12 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 20 | $365.11 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 1 | $365.10 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $365.12 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1 | $365.12 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 1 | $365.125 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 29 | $365.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 71 | $365.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 35 | $365.07 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $365.14 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 75 | $365.17 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 5 | $365.17 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 46 | $365.19 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $365.19 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 75 | $365.15 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $365.19 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $365.19 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 46 | $365.22 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 200 | $365.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $365.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $365.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $365.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 36 | $365.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 64 | $365.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 44 | $365.225 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $365.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 30 | $365.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $365.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $365.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 75 | $365.24 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $365.24 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $365.24 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 30 | $365.28 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 20 | $365.27 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 30 | $365.28 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $365.19 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $365.26 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 28 | $365.23 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 30 | $365.21 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 20 | $365.22 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Unknown* | 100 | $365.125 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 7 | $365.11 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 30 | $365.04 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 20 | $365.02 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 80 | $365.02 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 30 | $365.01 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 20 | $365.02 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 20 | $365.00 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 198 | $365.00 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 2 | $365.00 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 20 | $365.00 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 20 | $365.02 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $365.02 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Unknown* | 10 | $365.00 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 16 | $365.00 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 20 | $365.00 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 20 | $365.00 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Unknown* | 30 | $364.99 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 30 | $365.03 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 20 | $365.02 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 60 | $365.04 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 30 | $365.04 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $365.00 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 198 | $365.00 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 2 | $365.00 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 20 | $364.98 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $364.98 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 20 | $364.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 30 | $365.06 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 30 | $365.06 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $365.06 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 200 | $365.06 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $365.17 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 30 | $365.17 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $365.02 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 10 | $365.00 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 30 | $364.93 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 100 | $364.92 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 100 | $364.92 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 5 | $364.86 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 8 | $364.85 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 30 | $364.83 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 75 | $364.82 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 30 | $364.82 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 60 | $364.84 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 30 | $364.81 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 30 | $364.83 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 30 | $364.81 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 30 | $364.83 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 30 | $364.84 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 30 | $364.83 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 200 | $364.83 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 200 | $364.83 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $364.81 | Automatic Execution |
15:21:14 - 19-Sep-25 |
| Buy* | 25 | $364.83 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 25 | $364.82 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 30 | $364.84 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 10 | $364.86 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Sell* | 30 | $364.87 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 30 | $364.84 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Unknown* | 30 | $364.86 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 1 | $364.86 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $364.84 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 30 | $364.84 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $364.89 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 5 | $364.89 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 75 | $364.88 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 30 | $364.88 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 35 | $364.69 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 40 | $364.72 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 24 | $364.75 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 30 | $364.80 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 30 | $364.80 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 30 | $364.85 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $364.85 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $364.85 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 200 | $364.85 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $364.81 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $364.81 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $364.82 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $364.82 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 30 | $364.81 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 30 | $364.82 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $364.82 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 50 | $364.82 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 200 | $364.82 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $364.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $364.81 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $364.74 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 30 | $364.64 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 200 | $364.63 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 200 | $364.64 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 200 | $364.64 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 30 | $364.64 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 30 | $364.66 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 30 | $364.64 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 36 | $364.66 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $364.59 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 25 | $364.45 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 75 | $364.45 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Sell* | 18 | $364.38 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 22 | $364.38 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 30 | $364.39 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Unknown* | 75 | $364.47 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 10 | $364.42 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 25 | $364.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 75 | $364.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $364.28 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Buy* | 1 | $364.28 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $364.23 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 100 | $364.31 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 1 | $364.33 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 42 | $364.33 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 42 | $364.33 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 15 | $364.33 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 58 | $364.33 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 42 | $364.33 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 37 | $364.33 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 5 | $364.33 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 63 | $364.33 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 30 | $364.39 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $364.37 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $364.40 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 100 | $364.42 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 30 | $364.44 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 91 | $364.46 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 9 | $364.46 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 100 | $364.47 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 2 | $364.40 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $364.34 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 41 | $364.31 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 3 | $364.31 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 44 | $364.33 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 100 | $364.34 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 97 | $364.40 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $364.40 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $364.40 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 100 | $364.40 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 76 | $364.39 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $364.43 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 1 | $364.43 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $364.46 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 300 | $364.49 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 400 | $364.48 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $364.43 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 100 | $364.40 | Automatic Execution |
13:48:31 - 19-Sep-25 |
| Sell* | 100 | $364.40 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 10 | $364.39 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $364.39 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 100 | $364.46 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Buy* | 100 | $364.46 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $364.37 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $364.40 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Buy* | 78 | $364.42 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 22 | $364.43 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 2 | $364.40 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 100 | $364.36 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 50 | $364.37 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 30 | $364.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 20 | $364.36 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 200 | $364.36 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 200 | $364.36 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 400 | $364.37 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 179 | $364.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $364.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 200 | $364.37 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 240 | $364.37 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $364.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $364.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 300 | $364.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 21 | $364.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $364.35 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 18 | $364.31 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 1 | $364.28 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 73 | $364.28 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 10 | $364.27 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 10 | $364.27 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 75 | $364.31 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $364.32 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $364.37 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 1 | $364.34 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 92 | $364.32 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Buy* | 1 | $364.32 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 100 | $364.315 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Unknown* | 11 | $364.30 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $364.39 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 1 | $364.45 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $364.45 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $364.44 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $364.33 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 117 | $364.23 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 89 | $364.23 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $364.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 75 | $364.33 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 100 | $364.33 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 400 | $364.33 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 1 | $364.33 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $364.29 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 20 | $364.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 500 | $364.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 400 | $364.39 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $364.23 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 73 | $364.24 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 20 | $364.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $364.21 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $363.92 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $363.90 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 50 | $363.89 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $363.81 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 9 | $363.78 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 1 | $363.77 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 20 | $363.75 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $363.75 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 1 | $363.75 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 5 | $363.75 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 1 | $363.73 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 1 | $363.69 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $363.77 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $363.72 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 50 | $363.68 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 50 | $363.68 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Unknown* | 8 | $363.69 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 13 | $363.64 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 13 | $363.64 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $363.64 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $363.64 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Unknown* | 10 | $363.625 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Buy* | 1 | $363.63 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 65 | $363.57 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 1 | $363.58 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 8 | $363.485 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 66 | $363.46 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 34 | $363.46 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 100 | $363.46 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 1 | $363.47 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 75 | $363.55 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 100 | $363.56 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 25 | $363.57 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 75 | $363.57 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 1 | $363.57 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $363.52 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $363.52 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $363.50 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $363.52 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 75 | $363.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $363.51 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 10 | $363.56 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $363.56 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 10 | $363.56 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $363.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $363.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 100 | $363.57 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $363.59 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 100 | $363.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $363.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 51 | $363.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $363.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 149 | $363.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $363.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $363.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $363.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $363.50 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $363.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $363.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $363.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $363.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $363.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $363.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $363.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $363.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $363.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $363.34 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 20 | $363.32 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $363.36 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 5 | $363.36 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $363.51 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $363.42 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 73 | $363.40 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 11 | $363.47 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 1 | $363.47 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $363.87 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $363.88 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 100 | $363.82 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 21 | $363.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 79 | $363.85 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 200 | $363.85 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $363.88 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Sell* | 100 | $363.84 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $363.84 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 75 | $363.93 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 83 | $363.875 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 72 | $363.84 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 44 | $363.815 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 75 | $363.82 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $363.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $363.83 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $363.80 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $363.85 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $363.89 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 200 | $363.93 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 50 | $363.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $363.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $363.82 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $363.81 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 48 | $363.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $363.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $363.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $363.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $363.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 51 | $363.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $363.71 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $363.61 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 28 | $363.62 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 72 | $363.62 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $363.60 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $363.61 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $363.57 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 46 | $363.56 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Sell* | 23 | $363.55 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 77 | $363.55 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 100 | $363.58 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 400 | $364.17 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 400 | $364.17 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $364.17 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $364.04 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $364.02 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 25 | $364.04 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 75 | $364.04 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 5 | $364.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $364.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 46 | $364.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 75 | $364.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 79 | $364.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 86 | $364.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 20 | $364.02 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $364.03 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 44 | $364.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 31 | $364.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $364.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 75 | $364.04 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $364.04 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $364.07 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $364.08 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 30 | $364.13 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $364.53 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $364.46 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 200 | $364.49 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $364.49 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 300 | $364.49 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 300 | $364.49 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 75 | $364.46 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 41 | $364.35 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Unknown* | 8 | $364.39 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 15 | $364.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 85 | $364.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $364.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $364.24 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $364.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $364.16 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 10 | $364.15 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 400 | $364.15 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $364.15 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 200 | $364.15 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 200 | $364.25 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 500 | $364.23 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 500 | $364.23 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 400 | $364.23 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 300 | $364.23 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 1 | $364.07 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 24 | $363.87 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 1 | $363.87 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 75 | $363.88 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1 | $364.00 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 8 | $365.16 | Ordinary |
04:06:48 - 19-Sep-25 |