| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $367.32 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 200 | $367.32 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 84 | $367.32 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 44 | $367.32 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 72 | $367.32 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 2 | $367.38 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Sell* | 1 | $367.38 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Buy* | 3 | $367.36 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 200 | $367.33 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 200 | $367.33 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 11 | $367.33 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 200 | $367.32 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 80 | $367.32 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 200 | $367.32 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 70 | $367.31 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 200 | $367.27 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 200 | $367.24 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 200 | $367.24 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Buy* | 136 | $367.33 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 200 | $367.39 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 200 | $367.39 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Buy* | 40 | $367.49 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 200 | $367.49 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 200 | $367.49 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 45 | $367.42 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 1 | $367.42 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 80 | $367.46 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Unknown* | 50 | $367.53 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Buy* | 160 | $367.56 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 40 | $367.56 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 40 | $367.55 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 200 | $367.55 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Sell* | 200 | $367.55 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 30 | $367.53 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 50 | $367.52 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 40 | $367.52 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 200 | $367.52 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 160 | $367.51 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 40 | $367.51 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 40 | $367.49 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 80 | $367.49 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 3 | $367.74 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 4 | $367.74 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $367.78 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $367.74 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $367.77 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 40 | $367.69 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 3 | $367.75 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 1 | $367.74 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 18 | $367.74 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 1 | $367.73 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 100 | $367.73 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 2 | $367.69 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 1 | $367.69 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 120 | $367.71 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Buy* | 1 | $367.72 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 1 | $367.68 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 3 | $367.64 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 200 | $367.63 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Sell* | 200 | $367.63 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Buy* | 15 | $367.61 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 20 | $367.61 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 200 | $367.61 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 2 | $367.65 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 1 | $367.59 | Automatic Execution |
15:47:31 - 17-Dec-25 |
| Buy* | 4 | $367.59 | Automatic Execution |
15:46:57 - 17-Dec-25 |
| Sell* | 40 | $367.61 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Sell* | 183 | $367.52 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Sell* | 30 | $367.52 | Automatic Execution |
15:27:25 - 17-Dec-25 |
| Buy* | 200 | $367.54 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Buy* | 1 | $367.50 | Automatic Execution |
15:26:56 - 17-Dec-25 |
| Buy* | 25 | $367.44 | Automatic Execution |
15:26:36 - 17-Dec-25 |
| Buy* | 25 | $367.44 | Automatic Execution |
15:26:36 - 17-Dec-25 |
| Sell* | 1 | $367.52 | Automatic Execution |
15:26:18 - 17-Dec-25 |
| Sell* | 1 | $367.75 | Automatic Execution |
15:24:16 - 17-Dec-25 |
| Sell* | 24 | $367.78 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 120 | $367.78 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 120 | $367.78 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Unknown* | 50 | $367.76 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Buy* | 145 | $367.77 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 15 | $367.78 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Buy* | 40 | $367.83 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 3 | $367.78 | Automatic Execution |
15:19:58 - 17-Dec-25 |
| Buy* | 4 | $367.78 | Automatic Execution |
15:19:58 - 17-Dec-25 |
| Buy* | 4 | $367.78 | Automatic Execution |
15:19:58 - 17-Dec-25 |
| Buy* | 4 | $367.78 | Automatic Execution |
15:19:58 - 17-Dec-25 |
| Sell* | 4 | $367.77 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Sell* | 44 | $367.77 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Unknown* | 4 | $367.77 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Unknown* | 46 | $367.77 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Buy* | 47 | $367.78 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Buy* | 47 | $367.78 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Buy* | 153 | $367.78 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Buy* | 153 | $367.78 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Buy* | 2 | $367.94 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Buy* | 16 | $367.94 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Sell* | 200 | $367.89 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Sell* | 200 | $367.89 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 155 | $367.92 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Buy* | 45 | $367.92 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Sell* | 200 | $367.86 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Sell* | 200 | $367.86 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 38 | $367.74 | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Buy* | 2 | $367.74 | Automatic Execution |
15:15:50 - 17-Dec-25 |
| Sell* | 20 | $367.88 | Automatic Execution |
14:55:59 - 17-Dec-25 |
| Sell* | 100 | $367.93 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 100 | $367.93 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 160 | $367.93 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 40 | $367.93 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 34 | $367.91 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 36 | $367.91 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 130 | $367.91 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Sell* | 4 | $367.90 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 200 | $367.91 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 2 | $367.73 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Sell* | 40 | $367.70 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Sell* | 80 | $367.72 | Automatic Execution |
14:50:16 - 17-Dec-25 |
| Buy* | 15 | $367.78 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 200 | $367.78 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 40 | $367.76 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Sell* | 4 | $367.76 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 5 | $367.76 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 5 | $367.76 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 5 | $367.76 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 6 | $367.76 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 2 | $367.76 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 3 | $367.76 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Unknown* | 40 | $367.69 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Unknown* | 40 | $367.69 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 40 | $367.69 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 3 | $367.71 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Buy* | 200 | $367.74 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Sell* | 100 | $367.61 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 100 | $367.61 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 100 | $367.61 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 200 | $367.61 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 8 | $367.61 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 200 | $367.61 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 3 | $367.61 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 120 | $367.66 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 46 | $367.67 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Sell* | 400 | $367.66 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Sell* | 400 | $367.66 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Sell* | 80 | $367.66 | Automatic Execution |
14:25:34 - 17-Dec-25 |
| Sell* | 200 | $367.67 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Sell* | 200 | $367.67 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Buy* | 14 | $367.70 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Sell* | 50 | $367.75 | Automatic Execution |
14:21:44 - 17-Dec-25 |
| Buy* | 40 | $367.65 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 120 | $367.65 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 120 | $367.65 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 180 | $367.76 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 20 | $367.76 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 200 | $367.76 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 200 | $367.68 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 40 | $367.68 | Automatic Execution |
14:16:49 - 17-Dec-25 |
| Sell* | 37 | $367.64 | Automatic Execution |
14:16:35 - 17-Dec-25 |
| Sell* | 3 | $367.64 | Automatic Execution |
14:16:35 - 17-Dec-25 |
| Buy* | 40 | $367.49 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Buy* | 200 | $367.49 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 100 | $367.49 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 100 | $367.49 | Automatic Execution |
13:53:16 - 17-Dec-25 |
| Buy* | 40 | $367.46 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Buy* | 53 | $367.46 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Buy* | 107 | $367.57 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 93 | $367.57 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 100 | $367.57 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Sell* | 200 | $367.59 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 200 | $367.59 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 200 | $367.44 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 186 | $367.44 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 14 | $367.44 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Sell* | 9 | $367.55 | Automatic Execution |
13:49:27 - 17-Dec-25 |
| Sell* | 10 | $367.55 | Automatic Execution |
13:49:27 - 17-Dec-25 |
| Buy* | 50 | $367.71 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Buy* | 5 | $367.80 | Automatic Execution |
13:45:46 - 17-Dec-25 |
| Sell* | 40 | $368.12 | Automatic Execution |
13:24:54 - 17-Dec-25 |
| Buy* | 1 | $368.14 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Sell* | 40 | $368.17 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 80 | $368.10 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 80 | $368.10 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 40 | $368.16 | Automatic Execution |
13:22:40 - 17-Dec-25 |
| Buy* | 50 | $368.18 | Automatic Execution |
13:22:33 - 17-Dec-25 |
| Sell* | 50 | $368.07 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 200 | $368.07 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 50 | $368.07 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 200 | $368.07 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 200 | $368.08 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 50 | $368.09 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 80 | $368.10 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $368.125 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 80 | $368.10 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 40 | $368.11 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 3 | $368.13 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $368.08 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 280 | $368.14 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 90 | $368.11 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $368.15 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 320 | $368.02 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 400 | $368.02 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 400 | $368.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $368.01 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 199 | $367.98 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 99 | $367.98 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Buy* | 100 | $367.98 | Automatic Execution |
13:17:04 - 17-Dec-25 |
| Sell* | 80 | $368.23 | Automatic Execution |
12:51:56 - 17-Dec-25 |
| Sell* | 90 | $368.12 | Automatic Execution |
12:51:02 - 17-Dec-25 |
| Sell* | 200 | $368.12 | Automatic Execution |
12:51:02 - 17-Dec-25 |
| Sell* | 200 | $368.29 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 200 | $368.29 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Unknown* | 50 | $368.31 | Automatic Execution |
12:50:12 - 17-Dec-25 |
| Sell* | 200 | $368.31 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 200 | $368.10 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 200 | $368.10 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 400 | $368.06 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Sell* | 18 | $368.06 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Sell* | 182 | $368.06 | Automatic Execution |
12:49:30 - 17-Dec-25 |
| Unknown* | 50 | $368.10 | Automatic Execution |
12:48:26 - 17-Dec-25 |
| Buy* | 200 | $368.13 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Sell* | 100 | $368.13 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Sell* | 100 | $368.13 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Sell* | 200 | $368.06 | Automatic Execution |
12:46:53 - 17-Dec-25 |
| Sell* | 50 | $368.10 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Buy* | 100 | $368.01 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 100 | $368.01 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 1 | $368.66 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Sell* | 80 | $368.55 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 50 | $368.54 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 1 | $368.71 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 10 | $368.70 | Automatic Execution |
12:20:42 - 17-Dec-25 |
| Sell* | 40 | $368.65 | Automatic Execution |
12:20:37 - 17-Dec-25 |
| Buy* | 200 | $368.53 | Automatic Execution |
12:19:51 - 17-Dec-25 |
| Buy* | 200 | $368.53 | Automatic Execution |
12:19:51 - 17-Dec-25 |
| Sell* | 200 | $368.50 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 80 | $368.51 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 160 | $368.51 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 40 | $368.62 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 46 | $368.56 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 40 | $368.60 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 31 | $368.56 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 30 | $368.56 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 30 | $368.56 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 69 | $368.56 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 23 | $368.45 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 23 | $368.45 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 23 | $368.42 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 5 | $368.42 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 28 | $368.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 40 | $368.73 | Automatic Execution |
11:20:46 - 17-Dec-25 |
| Sell* | 5 | $368.33 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 40 | $368.70 | Automatic Execution |
11:20:41 - 17-Dec-25 |
| Sell* | 28 | $368.33 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $368.50 | Automatic Execution |
11:20:11 - 17-Dec-25 |
| Buy* | 28 | $368.43 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $368.49 | Automatic Execution |
11:20:07 - 17-Dec-25 |
| Buy* | 28 | $368.43 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $368.49 | Automatic Execution |
11:20:07 - 17-Dec-25 |
| Buy* | 28 | $368.42 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $368.65 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 18 | $368.42 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $368.64 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 3 | $368.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $368.64 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 25 | $368.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $368.69 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 28 | $368.33 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 98 | $368.86 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Sell* | 120 | $368.33 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $368.86 | Automatic Execution |
11:19:47 - 17-Dec-25 |
| Buy* | 200 | $368.34 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 43 | $368.84 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 160 | $368.34 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $368.83 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 40 | $368.34 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 400 | $368.83 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Sell* | 40 | $368.31 | Automatic Execution |
12:18:18 - 17-Dec-25 |
| Buy* | 200 | $368.25 | Automatic Execution |
12:18:03 - 17-Dec-25 |
| Sell* | 3 | $367.95 | Automatic Execution |
11:52:09 - 17-Dec-25 |
| Buy* | 10 | $367.99 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 10 | $367.99 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 144 | $367.99 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 46 | $367.99 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 144 | $367.99 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Buy* | 46 | $367.99 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Sell* | 200 | $368.01 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Buy* | 120 | $368.03 | Automatic Execution |
11:51:02 - 17-Dec-25 |
| Sell* | 100 | $368.04 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 50 | $368.04 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 200 | $368.10 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 84 | $368.10 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 66 | $368.10 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 200 | $368.10 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 200 | $368.10 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 200 | $368.37 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Sell* | 200 | $368.31 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Sell* | 100 | $369.45 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Sell* | 105 | $368.80 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Buy* | 45 | $369.63 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 355 | $369.63 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Unknown* | 45 | $369.615 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 280 | $369.54 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 120 | $369.54 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 80 | $369.54 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 120 | $369.54 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 200 | $369.30 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $369.30 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 100 | $369.30 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 40 | $369.26 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 160 | $369.26 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 200 | $369.26 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Sell* | 135 | $369.24 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 200 | $369.19 | Automatic Execution |
10:45:41 - 17-Dec-25 |
| Buy* | 20 | $370.94 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 98 | $370.94 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 20 | $370.94 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 2 | $370.94 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 120 | $370.94 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 100 | $370.94 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 120 | $370.94 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 40 | $370.92 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 30 | $370.92 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 160 | $370.89 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 17 | $370.89 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 3 | $370.89 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 100 | $370.89 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 3 | $370.77 | Automatic Execution |
10:20:40 - 17-Dec-25 |
| Buy* | 3 | $370.77 | Automatic Execution |
10:20:40 - 17-Dec-25 |
| Sell* | 320 | $370.80 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Sell* | 4 | $370.80 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Sell* | 26 | $370.80 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Buy* | 30 | $370.82 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Buy* | 4 | $370.82 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Buy* | 26 | $370.83 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Buy* | 4 | $370.83 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Buy* | 3 | $370.82 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Sell* | 120 | $370.80 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Sell* | 40 | $370.80 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Sell* | 320 | $370.80 | Automatic Execution |
10:20:14 - 17-Dec-25 |
| Sell* | 23 | $370.77 | Automatic Execution |
10:19:01 - 17-Dec-25 |
| Sell* | 1 | $370.86 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 200 | $370.89 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Sell* | 200 | $370.89 | Automatic Execution |
10:18:35 - 17-Dec-25 |
| Buy* | 200 | $370.99 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 40 | $370.99 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 40 | $370.99 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Sell* | 15 | $371.00 | Automatic Execution |
10:16:03 - 17-Dec-25 |
| Sell* | 1 | $370.84 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Buy* | 40 | $370.79 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 30 | $370.79 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 200 | $370.79 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 200 | $370.79 | Automatic Execution |
09:45:44 - 17-Dec-25 |