Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Ltd (IVZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 $26.925 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 11 $26.93 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 3 $26.93 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $26.93 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 11 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 20 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 4 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 4 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 4 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 900 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 11 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 27 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 14 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 30 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 2 $26.94 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 1 $26.945 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2 $26.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $26.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $26.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $26.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 11 $26.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 10 $26.95 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $26.95 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $26.955 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 165 $26.95 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 11 $26.95 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $26.95 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $26.95 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 24 $26.95 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 201 $26.95 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 100 $26.955 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 10 $26.95 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 25 $26.95 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $26.955 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 699 $26.95 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 12 $26.95 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 190 $26.955 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 11 $26.955 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 100 $26.955 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 5 $26.955 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 5 $26.955 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 3 $26.955 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 5 $26.955 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 92 $26.955 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $26.96 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 15 $26.96 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 15 $26.96 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 11 $26.96 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $26.96 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $26.96 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 200 $26.96 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 7 $26.965 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 7 $26.965 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 7 $26.965 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 1 $26.96 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $26.96 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $26.96 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 1 $26.95 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 1 $26.95 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 78 $26.95 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $26.95 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 8 $26.95 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 1 $26.95 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $26.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $26.94 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $26.92 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 14 $26.925 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $26.94 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 7 $26.94 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 55 $26.93 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 34 $26.93 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 111 $26.93 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 6 $26.93 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $26.93 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 5 $26.94 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 5 $26.945 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 5 $26.945 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 5 $26.94 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 13 $26.94 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 5 $26.945 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 3 $26.945 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 33 $26.945 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 99 $26.945 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $26.945 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 20 $26.94 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 14 $26.94 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 11 $26.94 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $26.945 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $26.94 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 81 $26.94 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 190 $26.94 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $26.94 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 47 $26.94 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $26.94 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 200 $26.94 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 20 $26.93 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 80 $26.935 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $26.935 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 90 $26.935 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $26.935 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 19 $26.94 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 74 $26.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 26 $26.93 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $26.94 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 2 $26.945 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $26.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $26.94 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $26.93 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $26.93 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 90 $26.935 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 5 $26.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 5 $26.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 5 $26.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 95 $26.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 5 $26.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 16 $26.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 8 $26.94 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 39 $26.92 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 118 $26.925 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 190 $26.93 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 15 $26.93 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 339 $26.93 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 2 $26.93 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 59 $26.93 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 2 $26.925 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $26.92 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 103 $26.92 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 2 $26.93 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 12 $26.93 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $26.93 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 13 $26.93 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 17 $26.93 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 3 $26.93 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2 $26.93 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 125 $26.925 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 125 $26.925 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $26.92 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $26.92 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 15 $26.93 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 14 $26.93 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 10 $26.93 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 1 $26.935 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 53 $26.93 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $26.93 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 900 $26.93 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 16 $26.94 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 5 $26.94 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 2 $26.94 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 3 $26.94 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 7 $26.945 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 7 $26.945 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 5 $26.94 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 95 $26.94 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 10 $26.94 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 5 $26.945 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 2 $26.94 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 362 $26.94 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 4 $26.94 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 47 $26.93 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 80 $26.92 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 400 $26.92 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 5 $26.925 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 5 $26.925 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 100 $26.925 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 2 $26.92 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 5 $26.91 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 5 $26.91 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 30 $26.91 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 60 $26.91 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 32 $26.90 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 4 $26.90 Automatic Execution
 15:46:38 - 06-Feb-26
Unknown* 125 $26.895 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 125 $26.895 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $26.89 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 5 $26.89 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 149 $26.89 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 2 $26.89 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $26.89 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 20 $26.89 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 6 $26.88 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 2 $26.88 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 14 $26.87 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 27 $26.88 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 10 $26.88 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 4 $26.91 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 10 $26.91 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 3 $26.91 Automatic Execution
 15:27:27 - 06-Feb-26
Sell* 7 $26.91 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 1 $26.92 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 50 $26.91 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 3 $26.90 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 1 $26.91 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 30 $26.91 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 40 $26.90 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 160 $26.905 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 3 $26.90 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $26.90 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $26.90 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 876 $26.90 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 24 $26.90 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 18 $26.91 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 10 $26.91 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 12 $26.91 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 18 $26.91 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 3 $26.91 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 5 $26.91 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 9 $26.92 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 20 $26.92 Automatic Execution
 15:24:29 - 06-Feb-26
Sell* 11 $26.92 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 150 $26.925 Automatic Execution
 15:23:48 - 06-Feb-26
Unknown* 200 $26.925 Automatic Execution
 15:23:29 - 06-Feb-26
Unknown* 1 $26.93 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 18 $26.93 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 1 $26.92 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 100 $26.92 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 100 $26.92 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 5 $26.92 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 10 $26.92 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $26.91 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $26.91 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $26.91 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 5 $26.91 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 4 $26.90 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 9 $26.90 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 5 $26.90 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 84 $26.90 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 200 $26.90 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 21 $26.90 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 10 $26.89 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 10 $26.89 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 54 $26.89 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 14 $26.89 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 80 $26.89 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 6 $26.89 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 100 $26.89 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 600 $26.89 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 10 $26.89 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 12 $26.89 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $26.89 Automatic Execution
 15:20:04 - 06-Feb-26
Unknown* 100 $26.89 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 200 $26.89 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 2 $26.88 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 11 $26.88 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 11 $26.88 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 10 $26.88 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 199 $26.88 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 5 $26.87 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1 $26.88 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 93 $26.87 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 7 $26.87 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 900 $26.88 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 10 $26.88 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 3 $26.88 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 38 $26.88 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 4 $26.88 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 10 $26.88 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 18 $26.88 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 124 $26.88 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 58 $26.88 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 2,200 $26.88 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 5 $26.88 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 100 $26.87 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 1 $26.87 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 290 $26.86 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 15 $26.86 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 100 $26.86 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 100 $26.86 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 100 $26.86 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 10 $26.86 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 2 $26.86 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 100 $26.86 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 100 $26.86 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 6 $26.86 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 17 $26.84 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 1 $26.84 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 1 $26.84 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 100 $26.84 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 7 $26.84 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 25 $26.84 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 120 $26.845 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 775 $26.84 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 5 $26.84 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 120 $26.845 Automatic Execution
 14:58:29 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 100 $26.84 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 95 $26.84 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 4 $26.84 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 96 $26.84 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 4 $26.84 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 11 $26.84 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 1 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 1 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 1 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 1 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 1 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 300 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 2 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 2 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 2 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 46 $26.85 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 59 $26.85 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:57:13 - 06-Feb-26
Sell* 10 $26.85 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 30 $26.855 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 15 $26.85 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 900 $26.85 Automatic Execution
 14:55:48 - 06-Feb-26
Unknown* 2 $26.85 Automatic Execution
 14:55:08 - 06-Feb-26
Unknown* 1 $26.85 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 1 $26.85 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 30 $26.85 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 24 $26.85 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 5 $26.85 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $26.85 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $26.86 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $26.86 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 5 $26.86 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 7 $26.86 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 100 $26.85 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 100 $26.85 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 25 $26.85 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 1 $26.85 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 5 $26.85 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 10 $26.85 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 3 $26.85 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 10 $26.85 Automatic Execution
 14:54:20 - 06-Feb-26
Sell* 5 $26.85 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 35 $26.85 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 1 $26.85 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 15 $26.85 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 80 $26.85 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 5 $26.85 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 10 $26.85 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 1 $26.855 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 1 $26.855 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 1 $26.855 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 20 $26.85 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 18 $26.85 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $26.85 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 200 $26.85 Automatic Execution
 14:52:27 - 06-Feb-26
Unknown* 100 $26.855 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:52:18 - 06-Feb-26
Sell* 300 $26.85 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 24 $26.85 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 16 $26.85 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 46 $26.85 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 4 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 4 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 14 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 18 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 48 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 5 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 2 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 5 $26.86 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 17 $26.87 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 10 $26.87 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 10 $26.87 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 14:51:38 - 06-Feb-26
Sell* 28 $26.87 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 3 $26.87 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 88 $26.86 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 91 $26.85 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 9 $26.85 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 60 $26.84 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 240 $26.845 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 35 $26.845 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 205 $26.845 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $26.845 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $26.845 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $26.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $26.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $26.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 900 $26.86 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 21 $26.86 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 79 $26.86 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 5 $26.87 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 7 $26.86 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 11 $26.86 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 5 $26.86 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 6 $26.865 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 8 $26.865 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 6 $26.865 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 8 $26.865 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 5 $26.86 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $26.87 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 300 $26.87 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 10 $26.87 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 16 $26.87 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 17 $26.87 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 2 $26.87 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $26.87 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 1 $26.86 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 4 $26.86 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 8 $26.855 Automatic Execution
 14:46:41 - 06-Feb-26
Unknown* 10 $26.855 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 44 $26.85 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 56 $26.85 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $26.85 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 16 $26.85 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 17 $26.85 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 23 $26.85 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 26 $26.84 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 9 $26.84 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 1 $26.84 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 5 $26.85 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 5 $26.85 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 5 $26.855 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 6 $26.85 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 5 $26.855 Automatic Execution
 14:28:38 - 06-Feb-26
Buy* 1 $26.85 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 58 $26.845 Automatic Execution
 14:28:21 - 06-Feb-26
Sell* 900 $26.84 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 80 $26.84 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 4 $26.84 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 16 $26.845 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 104 $26.845 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 10 $26.85 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 17 $26.85 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 7 $26.855 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 7 $26.855 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 53 $26.855 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 120 $26.855 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 120 $26.855 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 7 $26.855 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 200 $26.85 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 100 $26.85 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $26.84 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $26.84 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 4 $26.84 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $26.83 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 20 $26.83 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 900 $26.83 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 5 $26.83 Automatic Execution
 14:25:29 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 2 $26.84 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 300 $26.84 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 8 $26.84 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 1 $26.85 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 10 $26.84 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $26.84 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 100 $26.84 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 1 $26.83 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 5 $26.83 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 2 $26.83 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $26.83 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $26.82 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 5 $26.81 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 5 $26.81 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 2 $26.81 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 3 $26.81 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 7 $26.81 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 16 $26.81 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 5 $26.815 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 5 $26.815 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 5 $26.81 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 100 $26.81 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $26.81 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 10 $26.805 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 5 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 5 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 95 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 5 $26.815 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 95 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 5 $26.815 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 5 $26.815 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $26.81 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $26.80 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 100 $26.80 Automatic Execution
 14:23:06 - 06-Feb-26
Unknown* 10 $26.795 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 110 $26.795 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 2 $26.79 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 30 $26.79 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 10 $26.79 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 100 $26.79 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 10 $26.79 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 1 $26.78 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 100 $26.78 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 1 $26.78 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 4 $26.78 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 96 $26.78 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 100 $26.78 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 98 $26.78 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 2 $26.78 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $26.78 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 1 $26.78 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 10 $26.78 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 17 $26.78 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $26.77 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 4 $26.76 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $26.76 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $26.76 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 93 $26.76 Automatic Execution
 14:18:19 - 06-Feb-26
Unknown* 7 $26.765 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 7 $26.76 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 74 $26.74 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 226 $26.74 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 100 $26.74 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 100 $26.74 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 18 $26.74 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 14 $26.74 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 98 $26.74 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 1 $26.74 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 1 $26.74 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 100 $26.73 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $26.73 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 91 $26.73 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 9 $26.73 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 4 $26.73 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 8 $26.73 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 4 $26.73 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 100 $26.73 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 91 $26.73 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $26.73 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $26.73 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $26.73 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $26.73 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 200 $26.72 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 100 $26.72 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 50 $26.72 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 8 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 100 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 263 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 8 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 14 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 70 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 12 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 5 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 900 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 400 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 10 $26.72 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 100 $26.72 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 10 $26.71 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $26.71 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 100 $26.70 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 31 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 100 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 17 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 100 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 30 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 2 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 21 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $26.69 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 2 $26.68 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 83 $26.68 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $26.68 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 1 $26.68 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 20 $26.68 Automatic Execution
 14:15:32 - 06-Feb-26
Buy* 60 $26.62 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 120 $26.62 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $26.61 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $26.61 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 100 $26.61 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 100 $26.61 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 400 $26.61 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 18 $26.61 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 300 $26.61 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 40 $26.61 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 40 $26.615 Automatic Execution
 13:58:56 - 06-Feb-26
Unknown* 22 $26.61 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $26.61 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $26.61 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $26.61 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 20 $26.61 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 100 $26.61 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 1 $26.61 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 700 $26.61 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 100 $26.61 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 10 $26.61 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 2 $26.61 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 6 $26.615 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 15 $26.615 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 14 $26.62 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 39 $26.62 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 261 $26.62 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 200 $26.62 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $26.62 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 25 $26.62 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 100 $26.62 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 100 $26.62 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 100 $26.62 Automatic Execution
 13:55:53 - 06-Feb-26
Buy* 13 $26.62 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 100 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 1 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 1 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 40 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 100 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 2 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 200 $26.63 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1 $26.64 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 97 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 51 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 13 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 39 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 100 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 41 $26.64 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 42 $26.65 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 4 $26.65 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 200 $26.65 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 500 $26.65 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 1 $26.65 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 100 $26.65 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 10 $26.65 Automatic Execution
 13:54:12 - 06-Feb-26
Sell* 15 $26.65 Automatic Execution
 13:54:12 - 06-Feb-26
Unknown* 100 $26.65 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 2 $26.65 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 98 $26.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 142 $26.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 121 $26.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 2 $26.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 80 $26.65 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 60 $26.65 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 33 $26.645 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 27 $26.65 Automatic Execution
 13:52:50 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 3 $26.64 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 10 $26.64 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 1 $26.64 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 300 $26.64 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $26.64 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 120 $26.645 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 120 $26.645 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 100 $26.64 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 80 $26.64 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $26.64 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 112 $26.63 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 88 $26.63 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 80 $26.63 Automatic Execution
 13:50:01 - 06-Feb-26
Unknown* 100 $26.625 Automatic Execution
 13:49:51 - 06-Feb-26
Unknown* 100 $26.625 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 100 $26.62 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 1,087 $26.62 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 20 $26.62 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 13 $26.62 Automatic Execution
 13:49:38 - 06-Feb-26
Sell* 80 $26.62 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 120 $26.62 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 19 $26.62 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 36 $26.62 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 24 $26.62 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 100 $26.615 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 120 $26.615 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 19 $26.62 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $26.62 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $26.62 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $26.62 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $26.62 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 20 $26.62 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 20 $26.615 Automatic Execution
 13:48:05 - 06-Feb-26
Unknown* 110 $26.605 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 900 $26.61 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 5 $26.61 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 2 $26.61 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 10 $26.61 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 100 $26.61 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 100 $26.61 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 2 $26.61 Automatic Execution
 13:46:48 - 06-Feb-26
Sell* 4 $26.61 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 2 $26.48 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 2 $26.48 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 200 $26.48 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 1 $26.48 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 20 $26.48 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 10 $26.49 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 10 $26.49 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 50 $26.49 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 10 $26.49 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 10 $26.495 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 11 $26.50 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $26.51 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $26.51 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 8 $26.51 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $26.51 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 6 $26.50 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 3 $26.50 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 200 $26.49 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 66 $26.49 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 14 $26.49 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 5 $26.50 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 2 $26.50 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 200 $26.50 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 200 $26.50 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 35 $26.50 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 1 $26.50 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 1 $26.50 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 12 $26.50 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 18 $26.50 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 12 $26.50 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 10 $26.49 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 31 $26.49 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $26.48 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 41 $26.46 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 16 $26.46 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 61 $26.46 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $26.47 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 1 $26.48 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 25 $26.48 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 47 $26.48 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 44 $26.48 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 93 $26.48 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 8 $26.48 Automatic Execution
 12:55:28 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 12:55:25 - 06-Feb-26
Unknown* 200 $26.48 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 2 $26.48 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 1 $26.49 Automatic Execution
 12:54:45 - 06-Feb-26
Unknown* 100 $26.49 Automatic Execution
 12:54:45 - 06-Feb-26
Unknown* 1 $26.49 Automatic Execution
 12:54:45 - 06-Feb-26
Unknown* 100 $26.49 Automatic Execution
 12:54:26 - 06-Feb-26
Unknown* 100 $26.49 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 45 $26.49 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 24 $26.49 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 2 $26.49 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 8 $26.49 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 92 $26.49 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $26.49 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 58 $26.49 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 1 $26.49 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 12:53:19 - 06-Feb-26
Unknown* 100 $26.50 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 5 $26.50 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 5 $26.50 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 5 $26.50 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 21 $26.505 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 100 $26.50 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 3 $26.50 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $26.50 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $26.50 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 100 $26.50 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 38 $26.49 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 23 $26.49 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 16 $26.49 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 1 $26.49 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 40 $26.49 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 72 $26.48 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 5 $26.48 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 40 $26.48 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 57 $26.47 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 10 $26.47 Automatic Execution
 12:51:25 - 06-Feb-26
Unknown* 100 $26.475 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 100 $26.475 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 8 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 50 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 110 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 110 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 24 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 76 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 5 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 2 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 68 $26.46 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 21 $26.46 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 4 $26.46 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 4 $26.46 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 4 $26.46 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 94 $26.45 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 6 $26.45 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 200 $26.45 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 12:49:20 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 200 $26.45 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 5 $26.45 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 200 $26.45 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 10 $26.455 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 98 $26.45 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 5 $26.45 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 12 $26.45 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 1 $26.45 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 99 $26.45 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 12:46:53 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 4 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 38 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 4 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 38 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 17 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 49 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 203 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 63 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 157 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 54 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 90 $26.465 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 56 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 54 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 10 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 34 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 120 $26.465 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 25 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 5 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 204 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 4 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 33 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 38 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 42 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 158 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 62 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 38 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 38 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 87 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 39 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 161 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 20 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 4 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 2 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 46 $26.47 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 38 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 3 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 12:46:52 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 20 $26.46 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 5 $26.46 Automatic Execution
 12:46:21 - 06-Feb-26
Unknown* 100 $26.40 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $26.40 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $26.40 Automatic Execution
 12:24:30 - 06-Feb-26
Unknown* 75 $26.405 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 110 $26.405 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 13 $26.41 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 70 $26.42 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 71 $26.42 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 12:24:24 - 06-Feb-26
Unknown* 100 $26.42 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $26.42 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 8 $26.41 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 1 $26.40 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 2 $26.395 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 56 $26.40 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 44 $26.40 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 18 $26.40 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 18 $26.405 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 7 $26.41 Automatic Execution
 12:21:34 - 06-Feb-26
Sell* 2 $26.41 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 5 $26.43 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 11 $26.43 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 59 $26.43 Automatic Execution
 12:19:53 - 06-Feb-26
Unknown* 2 $26.43 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 16 $26.43 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 1 $26.425 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 2 $26.42 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 10 $26.43 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 10 $26.43 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 90 $26.43 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 10 $26.43 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 3 $26.42 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 387 $26.42 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 5 $26.43 Automatic Execution
 11:54:09 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 8 $26.43 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 12 $26.43 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 2 $26.43 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 8 $26.43 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 99 $26.43 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 20 $26.425 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 30 $26.425 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 10 $26.43 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 5 $26.43 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 89 $26.44 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 11 $26.44 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 70 $26.44 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 11 $26.44 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 1 $26.44 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 4 $26.44 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2 $26.45 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 5 $26.46 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 1 $26.455 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 55 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 125 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 3 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 4 $26.455 Automatic Execution
 11:46:44 - 06-Feb-26
Unknown* 100 $26.455 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 2 $26.46 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 20 $26.46 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 80 $26.46 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 70 $26.465 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 11 $26.47 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 10 $26.47 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 60 $26.47 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 11:22:06 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $26.45 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 3 $26.44 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 40 $26.435 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 13 $26.435 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 96 $26.44 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 2 $26.44 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 80 $26.44 Automatic Execution
 11:21:42 - 06-Feb-26
Unknown* 2 $26.44 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 1 $26.46 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 3 $26.46 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 11:21:36 - 06-Feb-26
Unknown* 22 $26.475 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 10 $26.48 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 15 $26.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 77 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 23 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 94 $26.46 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 4 $26.46 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 10 $26.46 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 2 $26.46 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 100 $26.465 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 30 $26.47 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 55 $26.49 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 1 $26.495 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 4 $26.495 Automatic Execution
 11:20:26 - 06-Feb-26
Unknown* 110 $26.50 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 100 $26.50 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $26.50 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 200 $26.48 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $26.48 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 100 $26.48 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 7 $26.47 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 99 $26.47 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 5 $26.48 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 198 $26.48 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 1 $26.48 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 26 $26.48 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 2 $26.48 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 100 $26.48 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 100 $26.48 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 200 $26.47 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 7 $26.47 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 31 $26.46 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $26.47 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 200 $26.47 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 99 $26.47 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 66 $26.48 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $26.48 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 1 $26.48 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 1 $26.49 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 1 $26.49 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 35 $26.49 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 1 $26.49 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 1 $26.49 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 25 $26.50 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 20 $26.50 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 100 $26.50 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 1 $26.52 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $26.52 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $26.53 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $26.53 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $26.53 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $26.53 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $26.53 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $26.53 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $26.54 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 10 $26.54 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 1 $26.545 Automatic Execution
 11:15:45 - 06-Feb-26
Buy* 100 $26.55 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $26.48 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 26 $26.46 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $26.46 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 9 $26.47 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 77 $26.47 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 23 $26.47 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 10 $26.47 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 3 $26.475 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $26.47 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 1 $26.47 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $26.50 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 17 $26.50 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 4 $26.52 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 10 $26.56 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $26.56 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 1 $26.56 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 18 $26.56 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 1 $26.56 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 100 $26.56 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 20 $26.565 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 99 $26.57 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $26.57 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 100 $26.57 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 6 $26.57 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 93 $26.505 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 100 $26.49 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 15 $26.49 Automatic Execution
 10:28:53 - 06-Feb-26
Sell* 1 $26.49 Automatic Execution
 10:28:53 - 06-Feb-26
Unknown* 10 $26.50 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $26.49 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $26.48 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $26.48 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $26.48 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $26.48 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $26.47 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 10 $26.46 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 80 $26.48 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 20 $26.53 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 2 $26.53 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $26.48 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 17 $26.46 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $26.46 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $26.43 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 37 $26.42 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 63 $26.42 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 200 $26.41 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $26.41 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 4 $26.41 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 96 $26.41 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 3 $26.41 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 20 $26.40 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 10 $26.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $26.42 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 53 $26.42 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 147 $26.42 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 84 $26.42 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $26.42 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 12 $26.41 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 41 $26.41 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 41 $26.40 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 59 $26.40 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $26.40 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 88 $26.41 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 12 $26.40 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 88 $26.40 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 100 $26.40 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 51 $26.39 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 149 $26.39 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 148 $26.39 Automatic Execution
 09:49:14 - 06-Feb-26
Unknown* 1 $26.39 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 20 $26.40 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $26.39 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 9 $26.39 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 19 $26.38 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 19 $26.375 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 10 $26.42 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 77 $26.41 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 23 $26.41 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 22 $26.41 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 198 $26.41 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 31 $26.41 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 31 $26.41 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 229 $26.40 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 47 $26.40 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 53 $26.40 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 47 $26.395 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.395 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.395 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.395 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 125 $26.39 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 101 $26.385 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 125 $26.385 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $26.385 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 101 $26.385 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 125 $26.385 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 300 $26.39 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 125 $26.39 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 125 $26.385 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 201 $26.385 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 300 $26.375 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 170 $26.38 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 30 $26.38 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 5 $26.38 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 3 $26.39 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 6 $26.39 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 222 $26.22 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 40 $26.36 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 109 $26.22 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 40 $26.36 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $26.22 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 53 $26.35 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 32 $26.22 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $26.22 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 50 $26.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $26.22 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 50 $26.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $26.22 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 40 $26.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 68 $26.22 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 60 $26.32 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 73 $26.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $26.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $26.37 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $26.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $26.00 Ordinary
 07:00:02 - 06-Feb-26
Buy* 1 $26.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $25.90 Ordinary
 06:43:46 - 06-Feb-26
Buy* 1 $25.90 Ordinary
 06:43:46 - 06-Feb-26
Buy* 7 $25.90 Ordinary
 06:30:40 - 06-Feb-26
Buy* 2 $25.90 Ordinary
 06:30:40 - 06-Feb-26
Buy* 11 $25.90 Ordinary
 06:30:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53