| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.52 | Ordinary |
17:21:00 - 19-Sep-25 |
| Buy* | 4 | $22.59 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 4 | $22.59 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 1 | $22.66 | Ordinary |
16:41:04 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 3 | $22.535 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 30 | $22.535 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 200 | $22.535 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 8 | $22.53 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 18 | $22.53 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 8 | $22.53 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 19 | $22.53 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 68 | $22.53 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 32 | $22.53 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $22.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 7 | $22.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 18 | $22.53 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 78 | $22.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 20 | $22.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 8 | $22.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 12 | $22.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 28 | $22.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 4 | $22.535 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 7 | $22.535 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 99 | $22.54 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 5 | $22.54 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 8 | $22.54 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 20 | $22.54 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 13 | $22.54 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 74 | $22.54 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 20 | $22.54 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 59 | $22.55 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 27 | $22.56 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 13 | $22.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 15 | $22.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 33 | $22.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 15 | $22.55 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 12 | $22.55 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 100 | $22.54 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 5 | $22.545 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 20 | $22.54 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 8 | $22.545 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 14 | $22.54 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 42 | $22.54 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 99 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $22.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 84 | $22.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 3 | $22.525 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 100 | $22.525 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $22.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 2 | $22.52 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 50 | $22.525 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 55 | $22.525 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 300 | $22.525 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $22.53 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 90 | $22.53 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 150 | $22.53 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 43 | $22.53 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 62 | $22.53 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 38 | $22.53 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 57 | $22.53 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 20 | $22.535 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 200 | $22.535 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 158 | $22.535 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $22.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 66 | $22.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $22.505 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 44 | $22.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 82 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 191 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 327 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 273 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 600 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,138 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 162 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 334 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 866 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 42 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 99 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $22.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $22.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $22.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $22.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $22.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $22.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $22.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $22.495 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 158 | $22.495 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 84 | $22.495 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 158 | $22.495 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 158 | $22.495 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 66 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 66 | $22.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 34 | $22.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $22.495 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $22.495 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 93 | $22.495 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 58 | $22.495 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 40 | $22.495 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 7 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 200 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 88 | $22.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 83 | $22.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 17 | $22.48 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 44 | $22.475 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 77 | $22.475 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 24 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 193 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 16 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 38 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 44 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 200 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 62 | $22.48 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 33 | $22.485 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 26 | $22.485 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 10 | $22.485 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 74 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 84 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 16 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 42 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 58 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 52 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 90 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 158 | $22.485 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 48 | $22.49 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 26 | $22.49 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 4 | $22.495 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 26 | $22.49 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 8 | $22.49 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 72 | $22.49 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 69 | $22.485 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 55 | $22.48 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 55 | $22.48 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 200 | $22.475 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 69 | $22.47 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 47 | $22.455 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 30 | $22.445 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 300 | $22.445 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Unknown* | 300 | $22.445 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 6 | $22.45 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 12 | $22.45 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 40 | $22.46 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 300 | $22.46 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 21 | $22.475 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 6 | $22.48 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 6 | $22.48 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 12 | $22.48 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 70 | $22.485 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 3 | $22.485 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 66 | $22.49 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 34 | $22.49 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 300 | $22.495 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 14 | $22.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 8 | $22.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 13 | $22.49 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 9 | $22.49 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 7 | $22.49 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 93 | $22.49 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 7 | $22.49 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 14 | $22.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 58 | $22.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 87 | $22.485 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 13 | $22.485 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 79 | $22.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 21 | $22.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 12 | $22.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 6 | $22.495 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 91 | $22.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 300 | $22.495 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 12 | $22.495 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 13 | $22.49 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 96 | $22.49 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 10 | $22.49 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 19 | $22.49 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 43 | $22.49 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 38 | $22.49 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 13 | $22.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 7 | $22.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 15 | $22.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 13 | $22.48 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Unknown* | 200 | $22.475 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 13 | $22.48 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 21 | $22.48 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 23 | $22.48 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 61 | $22.48 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 7 | $22.47 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 4 | $22.47 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:20:42 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 15 | $22.46 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 65 | $22.46 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 4 | $22.46 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 52 | $22.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 5 | $22.465 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 96 | $22.46 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 14 | $22.47 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 210 | $22.445 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Buy* | 10 | $22.45 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 50 | $22.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 13 | $22.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 21 | $22.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 22 | $22.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 6 | $22.45 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 22 | $22.45 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 5 | $22.45 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 12 | $22.45 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 22 | $22.44 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 48 | $22.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 20 | $22.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 22 | $22.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 30 | $22.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 73 | $22.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 76 | $22.44 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 75 | $22.44 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 75 | $22.44 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 73 | $22.435 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 52 | $22.435 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 16 | $22.435 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 62 | $22.42 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 36 | $22.42 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 43 | $22.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 34 | $22.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $22.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 75 | $22.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 6 | $22.40 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 7 | $22.40 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 70 | $22.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Unknown* | 10 | $22.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 215 | $22.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 29 | $22.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 20 | $22.385 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 44 | $22.38 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 50 | $22.38 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 91 | $22.38 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 158 | $22.385 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 68 | $22.38 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Buy* | 32 | $22.38 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 8 | $22.39 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Unknown* | 100 | $22.39 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Buy* | 24 | $22.39 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 47 | $22.39 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 53 | $22.39 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 10 | $22.39 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 31 | $22.39 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 10 | $22.38 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 1 | $22.38 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 32 | $22.38 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 700 | $22.38 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 12 | $22.38 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 16 | $22.38 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 28 | $22.38 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 200 | $22.375 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 12 | $22.395 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 56 | $22.40 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 50 | $22.40 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 12 | $22.40 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 2 | $22.40 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 7 | $22.40 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 158 | $22.405 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 36 | $22.41 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 10 | $22.425 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 20 | $22.425 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 19 | $22.42 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 58 | $22.42 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 41 | $22.42 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 11 | $22.42 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 17 | $22.415 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 55 | $22.415 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 42 | $22.42 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Unknown* | 5 | $22.42 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 44 | $22.42 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 63 | $22.42 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 35 | $22.42 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 20 | $22.43 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 38 | $22.43 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 42 | $22.43 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 13 | $22.43 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 12 | $22.43 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 13 | $22.43 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 28 | $22.435 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 8 | $22.455 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Unknown* | 55 | $22.46 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 6 | $22.46 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 28 | $22.46 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 88 | $22.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 12 | $22.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 40 | $22.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 30 | $22.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 200 | $22.47 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 19 | $22.47 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 10 | $22.465 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 95 | $22.465 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 105 | $22.465 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Unknown* | 58 | $22.46 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 42 | $22.46 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 11 | $22.46 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 18 | $22.46 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 25 | $22.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 75 | $22.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 24 | $22.46 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 6 | $22.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 6 | $22.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 40 | $22.455 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 23 | $22.46 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 17 | $22.46 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 30 | $22.465 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 100 | $22.46 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 11 | $22.46 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 9 | $22.45 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Unknown* | 5 | $22.44 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 20 | $22.44 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 10 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 69 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 21 | $22.44 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 18 | $22.44 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 8 | $22.44 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 159 | $22.44 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 145 | $22.44 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 15 | $22.44 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 27 | $22.44 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 42 | $22.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 58 | $22.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 42 | $22.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 42 | $22.45 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 200 | $22.455 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 99 | $22.45 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 35 | $22.46 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 85 | $22.46 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 10 | $22.465 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $22.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 10 | $22.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 5 | $22.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $22.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 14 | $22.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 22 | $22.47 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 3 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 3 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 4 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 24 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 127 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 73 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 27 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 11 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 19 | $22.47 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 97 | $22.48 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 65 | $22.48 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 35 | $22.48 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 80 | $22.48 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 3 | $22.495 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 17 | $22.50 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 5 | $22.49 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Unknown* | 10 | $22.49 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 13 | $22.49 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 97 | $22.49 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 53 | $22.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 15 | $22.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 20 | $22.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 25 | $22.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 10 | $22.495 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 5 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 12 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 21 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 7 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 14 | $22.49 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 83 | $22.485 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 10 | $22.485 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 10 | $22.485 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 18 | $22.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 27 | $22.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 17 | $22.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 20 | $22.49 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Unknown* | 10 | $22.485 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Unknown* | 76 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 20 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 40 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 34 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 200 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 65 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 35 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 48 | $22.495 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 126 | $22.495 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 126 | $22.495 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 100 | $22.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 14 | $22.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 5 | $22.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 12 | $22.49 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 3 | $22.49 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 57 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 43 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 14 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 4 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 32 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 68 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 6 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 57 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 43 | $22.48 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Unknown* | 58 | $22.475 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 42 | $22.475 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 58 | $22.475 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 28 | $22.475 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 20 | $22.475 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Unknown* | 119 | $22.475 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 7 | $22.475 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 96 | $22.47 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 126 | $22.475 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 10 | $22.475 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 20 | $22.475 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Unknown* | 16 | $22.475 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 5 | $22.48 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $22.48 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 15 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 5 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 23 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Unknown* | 1 | $22.465 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Unknown* | 100 | $22.465 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 6 | $22.465 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 94 | $22.465 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 10 | $22.47 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Unknown* | 21 | $22.465 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 5 | $22.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 6 | $22.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 36 | $22.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 38 | $22.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 21 | $22.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 2 | $22.46 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 13 | $22.45 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 10 | $22.45 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 13 | $22.45 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 19 | $22.45 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Unknown* | 1 | $22.455 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 17 | $22.45 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Unknown* | 10 | $22.45 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 15 | $22.45 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 9 | $22.45 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 4 | $22.45 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Unknown* | 2 | $22.445 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 1 | $22.445 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 17 | $22.44 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 11 | $22.44 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 14 | $22.43 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 9 | $22.43 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 48 | $22.43 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 4 | $22.43 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 38 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 39 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 28 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 34 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 8 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 13 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 6 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 15 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 23 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 7 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 14 | $22.43 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 4 | $22.425 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Unknown* | 10 | $22.425 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 3 | $22.425 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 22 | $22.43 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 16 | $22.43 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 12 | $22.44 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 14 | $22.45 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 14 | $22.45 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 17 | $22.45 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 35 | $22.45 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 6 | $22.455 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 94 | $22.455 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 20 | $22.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $22.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 30 | $22.465 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Unknown* | 2 | $22.465 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 126 | $22.465 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 8 | $22.47 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 21 | $22.47 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 11 | $22.46 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 90 | $22.46 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 74 | $22.455 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 126 | $22.455 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 1 | $22.455 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 76 | $22.46 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 19 | $22.46 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $22.46 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 61 | $22.41 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 139 | $22.41 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 12 | $22.41 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 140 | $22.41 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 200 | $22.41 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 22 | $22.41 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:04:37 - 19-Sep-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 5 | $22.42 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Unknown* | 2 | $22.42 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $22.42 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 15 | $22.42 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 95 | $22.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 8 | $22.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 7 | $22.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $22.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 2 | $22.405 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Unknown* | 5 | $22.40 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 81 | $22.40 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 10 | $22.395 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 17 | $22.40 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 12 | $22.40 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Unknown* | 105 | $22.405 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 5 | $22.41 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 4 | $22.41 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 12 | $22.41 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 21 | $22.41 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 7 | $22.41 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 8 | $22.415 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 57 | $22.415 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 20 | $22.42 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 20 | $22.42 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 20 | $22.42 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 19 | $22.42 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 21 | $22.42 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Unknown* | 7 | $22.43 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $22.435 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 35 | $22.43 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 12 | $22.43 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 9 | $22.42 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 44 | $22.42 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 13 | $22.42 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Unknown* | 88 | $22.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 53 | $22.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 2 | $22.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 6 | $22.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 42 | $22.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 15 | $22.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 17 | $22.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 50 | $22.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 4 | $22.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 21 | $22.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 10 | $22.435 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 200 | $22.435 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 126 | $22.435 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $22.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 12 | $22.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $22.43 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 10 | $22.42 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 5 | $22.41 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 5 | $22.41 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 8 | $22.41 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Buy* | 16 | $22.41 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Unknown* | 33 | $22.41 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 67 | $22.41 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Unknown* | 17 | $22.41 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 5 | $22.42 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 9 | $22.42 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 12 | $22.42 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 88 | $22.42 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 2 | $22.42 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 126 | $22.415 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 100 | $22.415 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 100 | $22.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 200 | $22.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 17 | $22.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 5 | $22.43 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 27 | $22.43 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Unknown* | 27 | $22.45 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 21 | $22.45 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 73 | $22.45 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 25 | $22.45 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 9 | $22.45 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 7 | $22.45 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 9 | $22.45 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 2 | $22.45 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 44 | $22.45 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 500 | $22.44 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 15 | $22.44 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Unknown* | 5 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 8 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 4 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 11 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 16 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 20 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 20 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 8 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 2 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Unknown* | 11 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 8 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 24 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 11 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:25:46 - 19-Sep-25 |
| Sell* | 4 | $22.43 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 17 | $22.43 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 22 | $22.43 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 20 | $22.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 25 | $22.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 5 | $22.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 300 | $22.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 300 | $22.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 25 | $22.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 4 | $22.45 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 74 | $22.445 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 26 | $22.445 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 100 | $22.445 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Unknown* | 48 | $22.445 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 126 | $22.445 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 126 | $22.445 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 40 | $22.445 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Buy* | 160 | $22.45 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 40 | $22.445 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 60 | $22.445 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 221 | $22.44 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 32 | $22.44 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 8 | $22.44 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 44 | $22.44 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 65 | $22.43 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 35 | $22.43 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $22.435 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 200 | $22.42 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 74 | $22.405 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 126 | $22.405 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 174 | $22.405 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 126 | $22.405 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 50 | $22.405 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 150 | $22.40 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 50 | $22.37 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 39 | $22.37 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 11 | $22.37 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 50 | $22.37 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 50 | $22.365 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 150 | $22.365 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 219 | $22.37 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 50 | $22.365 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 150 | $22.365 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $22.36 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 2 | $22.36 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 239 | $22.35 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 23 | $22.35 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 20 | $22.35 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 17 | $22.35 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Sell* | 5 | $22.35 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 126 | $22.355 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 126 | $22.355 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
12:18:30 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 100 | $22.355 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 22 | $22.355 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 126 | $22.355 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 126 | $22.355 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Unknown* | 126 | $22.355 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 37 | $22.35 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 88 | $22.29 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 12 | $22.29 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 80 | $22.285 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 1 | $22.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $22.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 22 | $22.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 78 | $22.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 13 | $22.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 26 | $22.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 2 | $22.275 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 38 | $22.28 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Unknown* | 5 | $22.28 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 17 | $22.28 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 21 | $22.27 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 4 | $22.26 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 44 | $22.25 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 6 | $22.25 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 44 | $22.25 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 5 | $22.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 4 | $22.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 10 | $22.24 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Unknown* | 10 | $22.235 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 109 | $22.24 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 14 | $22.24 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 14 | $22.24 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 17 | $22.24 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 38 | $22.25 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 5 | $22.25 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 4 | $22.25 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 12 | $22.25 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $22.255 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 1 | $22.25 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 1 | $22.25 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 9 | $22.23 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $22.22 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 34 | $22.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 50 | $22.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 35 | $22.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 19 | $22.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 44 | $22.27 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 10 | $22.285 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 100 | $22.275 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Unknown* | 8 | $22.28 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 8 | $22.28 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 5 | $22.28 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 5 | $22.28 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 47 | $22.28 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 42 | $22.28 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Unknown* | 126 | $22.285 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 126 | $22.285 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 1 | $22.28 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 6 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 57 | $22.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $22.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $22.28 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $22.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $22.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 12 | $22.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 163 | $22.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 74 | $22.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $22.245 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $22.245 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 126 | $22.245 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 200 | $22.245 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 126 | $22.245 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 44 | $22.25 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 19 | $22.24 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 1 | $22.235 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Unknown* | 10 | $22.235 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 22 | $22.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 20 | $22.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 20 | $22.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 2 | $22.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 42 | $22.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 15 | $22.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 2 | $22.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 86 | $22.24 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 22 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 74 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 30 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 19 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 1 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 131 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 101 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 30 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $22.245 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 100 | $22.235 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 126 | $22.235 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 6 | $22.24 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 1 | $22.24 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 15 | $22.24 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 6 | $22.23 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 2 | $22.225 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 126 | $22.225 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Unknown* | 1 | $22.225 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 1 | $22.225 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 13 | $22.23 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 10 | $22.23 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 20 | $22.23 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 15 | $22.23 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 19 | $22.23 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 6 | $22.23 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 10 | $22.225 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 19 | $22.23 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 20 | $22.225 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 1 | $22.225 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 2 | $22.225 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Unknown* | 38 | $22.225 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 237 | $22.22 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 52 | $22.21 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 40 | $22.21 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 5 | $22.22 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 268 | $22.22 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 42 | $22.22 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 16 | $22.22 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $22.22 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 10 | $22.23 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 31 | $22.24 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 10 | $22.24 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Unknown* | 68 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 2 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 12 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 94 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 28 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 94 | $22.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 1 | $22.36 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 1 | $22.36 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 4 | $22.36 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 11 | $22.37 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Unknown* | 10 | $22.375 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 200 | $22.365 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 43 | $22.37 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 58 | $22.37 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 44 | $22.38 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 2 | $22.365 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 2 | $22.365 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 2 | $22.35 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 59 | $22.36 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 4 | $22.365 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 44 | $22.37 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 27 | $22.37 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 40 | $22.37 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 2 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 98 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 13 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 2 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 27 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 40 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 12 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 71 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 3 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $22.365 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 17 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 2 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 33 | $22.37 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 200 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 40 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 6 | $22.39 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 86 | $22.39 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 11 | $22.39 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $22.37 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $22.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 95 | $22.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $22.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $22.35 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 43 | $22.35 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 46 | $22.35 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 21 | $22.35 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 100 | $22.35 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 200 | $22.35 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 3 | $22.36 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 5 | $22.36 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 17 | $22.36 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 83 | $22.36 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 17 | $22.36 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 6 | $22.37 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 64 | $22.37 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 11 | $22.37 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 5 | $22.37 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 20 | $22.37 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 10 | $22.375 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 56 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 53 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 13 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 46 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 13 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 249 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 30 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 13 | $22.38 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 5 | $22.38 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 16 | $22.37 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 200 | $22.375 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 2 | $22.38 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 96 | $22.38 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $22.38 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $22.385 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 5 | $22.385 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 100 | $22.39 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 21 | $22.39 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 28 | $22.39 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Sell* | 62 | $22.39 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 1 | $22.395 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 11 | $22.40 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $22.40 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 44 | $22.40 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 15 | $22.40 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 1 | $22.40 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 9 | $22.40 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 1 | $22.40 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 5 | $22.40 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Unknown* | 100 | $22.405 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 10 | $22.465 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 12 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 3 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 7 | $22.465 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 6 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 10 | $22.465 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 90 | $22.465 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 100 | $22.465 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 93 | $22.465 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 63 | $22.465 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 30 | $22.465 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 7 | $22.465 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 7 | $22.465 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 57 | $22.47 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $22.47 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 12 | $22.465 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 15 | $22.47 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 98 | $22.47 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 15 | $22.465 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 2 | $22.465 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 200 | $22.47 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 18 | $22.48 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 4 | $22.49 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 32 | $22.49 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 100 | $22.50 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 10 | $22.49 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 150 | $22.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 150 | $22.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 200 | $22.485 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 70 | $22.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 122 | $22.50 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 60 | $22.505 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $22.505 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 57 | $22.50 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 16 | $22.50 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Sell* | 40 | $22.50 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 11 | $22.50 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 90 | $22.505 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 10 | $22.505 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 8 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 26 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 30 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 11 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 42 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 47 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Unknown* | 50 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 15 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 50 | $22.495 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 20 | $22.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 11 | $22.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 150 | $22.495 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 200 | $22.495 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 200 | $22.495 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 7 | $22.455 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 7 | $22.455 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 100 | $22.455 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 1 | $22.46 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 26 | $22.46 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 5 | $22.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 40 | $22.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 60 | $22.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 55 | $22.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 5 | $22.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 36 | $22.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 90 | $22.455 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 1 | $22.445 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 5 | $22.445 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 5 | $22.45 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 44 | $22.45 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 5 | $22.45 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 4 | $22.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 37 | $22.465 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.465 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 13 | $22.465 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 10 | $22.47 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 100 | $22.475 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $22.475 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $22.475 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 19 | $22.465 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 7 | $22.47 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 23 | $22.47 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 37 | $22.465 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 56 | $22.45 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 300 | $22.45 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 6 | $22.47 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 18 | $22.47 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 8 | $22.47 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 7 | $22.48 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $22.475 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 11 | $22.48 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 200 | $22.485 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 11 | $22.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 53 | $22.48 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 24 | $22.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 76 | $22.49 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 53 | $22.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 103 | $22.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 34 | $22.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $22.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $22.485 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 160 | $22.50 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 10 | $22.505 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Sell* | 20 | $22.50 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 9 | $22.495 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 37 | $22.51 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 6 | $22.52 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 163 | $22.52 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 5 | $22.52 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 20 | $22.495 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 74 | $22.495 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 100 | $22.47 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 12 | $22.535 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 12 | $22.535 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 20 | $22.44 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 60 | $22.52 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 9 | $22.53 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 10 | $22.44 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 48 | $22.54 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 203 | $22.44 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 3 | $22.55 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 50 | $22.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 57 | $22.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 150 | $22.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 11 | $22.56 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 61 | $22.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 144 | $22.61 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 21 | $22.59 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $22.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 21 | $22.59 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 61 | $22.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 78 | $22.60 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 57 | $22.45 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $22.44 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 22 | $22.59 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $22.43 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 227 | $22.40 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 256 | $22.40 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 203 | $22.40 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 1 | $22.75 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 5 | $22.73 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 5 | $22.73 | Ordinary |
09:20:44 - 19-Sep-25 |
| Buy* | 5 | $22.73 | Ordinary |
09:20:30 - 19-Sep-25 |
| Buy* | 5 | $22.73 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 5 | $22.73 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 5 | $22.73 | Ordinary |
09:20:21 - 19-Sep-25 |
| Buy* | 5 | $22.73 | Ordinary |
09:20:16 - 19-Sep-25 |
| Buy* | 22 | $22.70 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 5 | $22.70 | Ordinary |
09:20:01 - 19-Sep-25 |
| Buy* | 1 | $22.70 | Ordinary |
08:36:22 - 19-Sep-25 |
| Buy* | 30 | $22.65 | Ordinary |
08:08:59 - 19-Sep-25 |
| Sell* | 1 | $22.65 | Ordinary |
07:33:25 - 19-Sep-25 |
| Buy* | 20 | $22.69 | Ordinary |
07:17:33 - 19-Sep-25 |