| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $120.84 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 16 | $120.83 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $120.80 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 59 | $120.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $120.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 6 | $120.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $120.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $120.76 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 30 | $120.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $120.79 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 16 | $120.80 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 63 | $120.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 70 | $120.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 33 | $120.76 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 14 | $120.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $120.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 70 | $120.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 70 | $120.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $120.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 11 | $120.74 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 5 | $120.74 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 1 | $120.71 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Unknown* | 6 | $120.72 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 60 | $120.725 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 24 | $120.76 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 16 | $120.77 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 16 | $120.75 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 6 | $120.75 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $120.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $120.71 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 16 | $120.69 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 5 | $120.67 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 37 | $120.67 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 5 | $120.66 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 25 | $120.65 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 40 | $120.65 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $120.65 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 32 | $120.65 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 8 | $120.645 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 140 | $120.65 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 60 | $120.645 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 29 | $120.64 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 71 | $120.64 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 16 | $120.64 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $120.64 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 80 | $120.655 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 1 | $120.67 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 32 | $120.67 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 32 | $120.67 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 32 | $120.68 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 100 | $120.67 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 84 | $120.68 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 37 | $120.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 11 | $120.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 26 | $120.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 37 | $120.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 37 | $120.62 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 3 | $120.645 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 61 | $120.66 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 61 | $120.66 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $120.66 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $120.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $120.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 5 | $120.61 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 1 | $120.60 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 1 | $120.60 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 24 | $120.59 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 5 | $120.59 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 6 | $120.57 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Unknown* | 6 | $120.53 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 6 | $120.52 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $120.52 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Unknown* | 5 | $120.53 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Buy* | 20 | $120.505 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 20 | $120.505 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 33 | $120.53 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 40 | $120.53 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 40 | $120.52 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 4 | $120.52 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 1 | $120.52 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Unknown* | 2 | $120.52 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 40 | $120.45 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 7 | $120.50 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Unknown* | 21 | $120.49 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 40 | $120.48 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 1 | $120.49 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 5 | $120.50 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 3 | $120.52 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Unknown* | 30 | $120.505 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 200 | $120.51 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 46 | $120.46 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Sell* | 2 | $120.47 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 25 | $120.48 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 7 | $120.48 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 7 | $120.49 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 200 | $120.50 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 32 | $120.52 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 8 | $120.52 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 3 | $120.551 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Unknown* | 100 | $120.54 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 60 | $120.55 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 2 | $120.53 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 2 | $120.53 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $120.54 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $120.531 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $120.53 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 100 | $120.50 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 100 | $120.50 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 5 | $120.49 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Unknown* | 2 | $120.50 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Unknown* | 5 | $120.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 2 | $120.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $120.48 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 200 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 128 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 800 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 300 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 6 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 200 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 5 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 6 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 200 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 100 | $120.475 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 30 | $120.475 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 30 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 10 | $120.475 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 10 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 7 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 100 | $120.475 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 40 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Unknown* | 100 | $120.475 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 200 | $120.45 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 200 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 150 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 50 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 900 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 30 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 900 | $120.46 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 2 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 2 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 1,000 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 70 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 5 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 5 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 38 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 8 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 800 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 50 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 200 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 10 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 40 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 200 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 30 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 32 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 200 | $120.46 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 12 | $120.47 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 200 | $120.48 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 200 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 5 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 4 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 200 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 200 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 200 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 200 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 200 | $120.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 200 | $120.48 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 200 | $120.48 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 70 | $120.46 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 200 | $120.46 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 16 | $120.44 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 100 | $120.44 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
13:18:48 - 19-Sep-25 |
| Sell* | 3 | $120.46 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Unknown* | 7 | $120.47 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 7 | $120.47 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Unknown* | 4 | $120.50 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 4 | $120.50 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 1 | $120.495 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 100 | $120.495 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 100 | $120.50 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 3 | $120.50 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 100 | $120.51 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 5 | $120.52 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 20 | $120.48 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 60 | $120.481 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 40 | $120.49 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 6 | $120.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 56 | $120.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 44 | $120.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $120.525 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 62 | $120.525 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 50 | $120.53 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $120.525 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $120.49 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 32 | $120.51 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 7 | $120.47 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 188 | $120.50 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 21 | $120.47 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $120.47 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 2 | $120.48 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 31 | $120.49 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 150 | $120.49 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 140 | $120.49 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 7 | $120.49 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 69 | $120.49 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Unknown* | 1 | $120.45 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 51 | $120.44 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Sell* | 51 | $120.44 | Automatic Execution |
12:17:25 - 19-Sep-25 |
| Unknown* | 6 | $120.45 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 6 | $120.44 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 1 | $120.34 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 51 | $120.35 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 7 | $120.35 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 2 | $120.33 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 15 | $120.31 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 40 | $120.31 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Unknown* | 100 | $120.30 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $120.30 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 1 | $120.28 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 11 | $120.28 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 26 | $120.28 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 37 | $120.28 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 37 | $120.28 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Sell* | 100 | $120.18 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 200 | $120.23 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 67 | $120.23 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 33 | $120.225 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 67 | $120.23 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 33 | $120.225 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 70 | $120.24 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Unknown* | 100 | $120.24 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 200 | $120.23 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $120.265 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $120.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $120.25 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $120.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 16 | $120.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $120.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $120.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 41 | $120.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $120.20 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $120.19 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 7 | $120.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $120.18 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 60 | $120.175 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Sell* | 2 | $120.17 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 88 | $120.18 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 11 | $120.24 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 5 | $120.21 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Unknown* | 7 | $120.20 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 100 | $120.38 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 10 | $120.38 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 100 | $120.36 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $120.36 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $120.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 200 | $120.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $120.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 6 | $120.28 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 2 | $120.28 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 7 | $120.28 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 26 | $120.24 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 11 | $120.235 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Unknown* | 4 | $120.27 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Unknown* | 100 | $120.27 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 6 | $120.28 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 11 | $120.38 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 24 | $120.38 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 18 | $120.38 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $120.41 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $120.39 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 100 | $120.41 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Sell* | 24 | $120.55 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $120.55 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 100 | $120.48 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $120.49 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 29 | $120.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 41 | $120.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 56 | $120.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 44 | $120.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $120.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 70 | $120.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $120.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $120.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.47 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 79 | $120.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 44 | $120.42 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 10 | $120.42 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 10 | $120.41 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 2 | $120.40 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 25 | $120.329 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 10 | $120.37 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 2 | $120.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 47 | $120.39 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 2 | $120.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 10 | $120.39 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 137 | $120.25 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 48 | $120.38 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $120.38 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $120.34 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 9 | $120.32 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 137 | $120.36 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 50 | $120.32 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 1 | $120.34 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 60 | $120.33 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 137 | $120.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 60 | $120.34 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 94 | $120.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 60 | $120.35 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 94 | $120.36 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $120.32 | Automatic Execution |
09:45:38 - 19-Sep-25 |