| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $119.925 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 13 | $119.935 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Sell* | 8 | $119.935 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Unknown* | 60 | $119.935 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $119.92 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 55 | $119.91 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 800 | $119.91 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 58 | $119.90 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 4 | $119.885 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 3 | $119.885 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 1 | $119.875 | Automatic Execution |
15:52:58 - 17-Dec-25 |
| Unknown* | 3 | $119.875 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Unknown* | 4 | $119.875 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 90 | $119.87 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 9 | $119.87 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 1 | $119.87 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 10 | $119.86 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 100 | $119.91 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Buy* | 1 | $119.91 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Unknown* | 10 | $119.905 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 100 | $119.88 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 10 | $119.87 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 10 | $119.87 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 4 | $119.865 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Buy* | 4 | $119.885 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 21 | $119.89 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 10 | $119.89 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 100 | $119.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 60 | $119.89 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 1 | $119.895 | Automatic Execution |
15:51:41 - 17-Dec-25 |
| Unknown* | 100 | $119.91 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Sell* | 17 | $119.895 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 200 | $119.91 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 2 | $119.985 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 60 | $119.99 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 200 | $119.99 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 54 | $119.99 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 39 | $119.985 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 161 | $119.985 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 300 | $119.99 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 300 | $119.99 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 500 | $119.99 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 200 | $119.99 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 100 | $119.98 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 300 | $119.98 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 200 | $119.96 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 1 | $119.955 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 1 | $119.955 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Sell* | 100 | $119.96 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Unknown* | 300 | $119.97 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 50 | $119.97 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 300 | $119.97 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Unknown* | 10 | $120.02 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 50 | $120.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $120.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $120.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 400 | $120.095 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 400 | $120.095 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 100 | $120.105 | Automatic Execution |
15:49:49 - 17-Dec-25 |
| Unknown* | 3 | $120.095 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Sell* | 44 | $120.07 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Unknown* | 100 | $120.07 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Unknown* | 1 | $120.045 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 200 | $120.05 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Sell* | 200 | $120.05 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Unknown* | 100 | $120.03 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Unknown* | 18 | $120.03 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Unknown* | 120 | $120.03 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Unknown* | 50 | $120.03 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 23 | $120.035 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Unknown* | 10 | $120.01 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Unknown* | 1 | $120.005 | Automatic Execution |
15:27:27 - 17-Dec-25 |
| Unknown* | 1 | $120.005 | Automatic Execution |
15:26:57 - 17-Dec-25 |
| Unknown* | 1 | $120.005 | Automatic Execution |
15:26:56 - 17-Dec-25 |
| Buy* | 199 | $119.99 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Buy* | 100 | $120.01 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Sell* | 1 | $120.005 | Automatic Execution |
15:26:06 - 17-Dec-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Buy* | 120 | $120.06 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Unknown* | 1 | $120.045 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Unknown* | 1 | $120.045 | Automatic Execution |
15:25:26 - 17-Dec-25 |
| Unknown* | 3 | $120.055 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Unknown* | 4 | $120.055 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Unknown* | 1 | $120.055 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Unknown* | 1 | $120.055 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Unknown* | 1 | $120.07 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 1 | $120.08 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Buy* | 10 | $120.08 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Unknown* | 49 | $120.10 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Unknown* | 51 | $120.10 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Sell* | 200 | $120.12 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Buy* | 21 | $120.129 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 18 | $120.109 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Buy* | 1 | $120.109 | Automatic Execution |
15:24:11 - 17-Dec-25 |
| Unknown* | 100 | $120.11 | Automatic Execution |
15:23:55 - 17-Dec-25 |
| Unknown* | 120 | $120.11 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:23:45 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:23:45 - 17-Dec-25 |
| Unknown* | 120 | $120.12 | Automatic Execution |
15:23:41 - 17-Dec-25 |
| Buy* | 50 | $120.11 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 120 | $120.11 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 1 | $120.105 | Automatic Execution |
15:23:36 - 17-Dec-25 |
| Buy* | 3 | $120.105 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:22:46 - 17-Dec-25 |
| Sell* | 120 | $120.13 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Sell* | 50 | $120.13 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:22:28 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:22:28 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:22:28 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:22:26 - 17-Dec-25 |
| Sell* | 3 | $120.115 | Automatic Execution |
15:22:20 - 17-Dec-25 |
| Sell* | 5 | $120.115 | Automatic Execution |
15:22:20 - 17-Dec-25 |
| Unknown* | 10 | $120.12 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Buy* | 90 | $120.12 | Automatic Execution |
15:22:19 - 17-Dec-25 |
| Unknown* | 100 | $120.10 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Sell* | 3 | $120.085 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:57 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:56 - 17-Dec-25 |
| Sell* | 3 | $120.085 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Sell* | 120 | $120.10 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Sell* | 50 | $120.10 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Sell* | 6 | $120.085 | Automatic Execution |
15:21:37 - 17-Dec-25 |
| Unknown* | 1 | $120.09 | Automatic Execution |
15:21:37 - 17-Dec-25 |
| Buy* | 1 | $120.09 | Automatic Execution |
15:21:37 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:27 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:27 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:21:27 - 17-Dec-25 |
| Buy* | 10 | $120.08 | Automatic Execution |
15:21:22 - 17-Dec-25 |
| Unknown* | 1 | $120.095 | Automatic Execution |
15:21:06 - 17-Dec-25 |
| Unknown* | 100 | $120.10 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Unknown* | 2 | $120.095 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Unknown* | 1 | $120.095 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Sell* | 1 | $120.095 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Buy* | 49 | $120.08 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 100 | $120.08 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 71 | $120.08 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 1 | $120.075 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Unknown* | 5 | $120.09 | Automatic Execution |
15:20:27 - 17-Dec-25 |
| Buy* | 2 | $120.075 | Automatic Execution |
15:20:17 - 17-Dec-25 |
| Buy* | 120 | $120.08 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Buy* | 2 | $120.08 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Unknown* | 1 | $120.065 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Unknown* | 1 | $120.065 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Unknown* | 1 | $120.095 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 3 | $120.095 | Automatic Execution |
15:19:46 - 17-Dec-25 |
| Sell* | 1 | $120.085 | Automatic Execution |
15:19:35 - 17-Dec-25 |
| Sell* | 50 | $120.10 | Automatic Execution |
15:19:22 - 17-Dec-25 |
| Buy* | 1 | $120.105 | Automatic Execution |
15:19:17 - 17-Dec-25 |
| Buy* | 1 | $120.105 | Automatic Execution |
15:19:17 - 17-Dec-25 |
| Buy* | 1 | $120.105 | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Sell* | 120 | $120.12 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Buy* | 50 | $120.11 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Buy* | 120 | $120.11 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Unknown* | 4 | $120.125 | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:18:35 - 17-Dec-25 |
| Sell* | 1 | $120.105 | Automatic Execution |
15:18:27 - 17-Dec-25 |
| Sell* | 3 | $120.105 | Automatic Execution |
15:18:26 - 17-Dec-25 |
| Sell* | 2 | $120.135 | Automatic Execution |
15:18:07 - 17-Dec-25 |
| Sell* | 1 | $120.135 | Automatic Execution |
15:18:07 - 17-Dec-25 |
| Sell* | 1 | $120.135 | Automatic Execution |
15:18:07 - 17-Dec-25 |
| Buy* | 100 | $120.135 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Buy* | 100 | $120.135 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Buy* | 1 | $120.135 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Buy* | 1 | $120.135 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 1 | $120.145 | Automatic Execution |
15:17:46 - 17-Dec-25 |
| Sell* | 1 | $120.145 | Automatic Execution |
15:17:46 - 17-Dec-25 |
| Buy* | 1 | $120.135 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Sell* | 1 | $120.145 | Automatic Execution |
15:17:35 - 17-Dec-25 |
| Buy* | 1 | $120.165 | Automatic Execution |
15:17:05 - 17-Dec-25 |
| Buy* | 1 | $120.135 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 1 | $120.135 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:16:36 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:16:36 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:16:35 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:16:26 - 17-Dec-25 |
| Sell* | 1 | $120.115 | Automatic Execution |
15:16:17 - 17-Dec-25 |
| Buy* | 120 | $120.12 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Sell* | 2 | $120.07 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Unknown* | 100 | $120.07 | Automatic Execution |
15:15:33 - 17-Dec-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Unknown* | 24 | $120.18 | Automatic Execution |
14:55:27 - 17-Dec-25 |
| Sell* | 100 | $120.19 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Sell* | 50 | $120.17 | Automatic Execution |
14:54:50 - 17-Dec-25 |
| Sell* | 120 | $120.17 | Automatic Execution |
14:54:50 - 17-Dec-25 |
| Buy* | 100 | $120.17 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 120 | $120.17 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 104 | $120.14 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Sell* | 100 | $120.10 | Automatic Execution |
14:52:58 - 17-Dec-25 |
| Sell* | 100 | $120.08 | Automatic Execution |
14:50:55 - 17-Dec-25 |
| Sell* | 50 | $120.08 | Automatic Execution |
14:50:55 - 17-Dec-25 |
| Sell* | 120 | $120.04 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Buy* | 100 | $120.09 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Unknown* | 102 | $120.05 | Automatic Execution |
14:49:36 - 17-Dec-25 |
| Buy* | 120 | $120.06 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Buy* | 50 | $120.06 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Unknown* | 50 | $120.06 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Unknown* | 100 | $120.08 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Sell* | 120 | $120.08 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Buy* | 8 | $120.00 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 13 | $120.00 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 20 | $120.02 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Sell* | 4 | $120.00 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 120 | $120.02 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Sell* | 400 | $120.02 | Automatic Execution |
14:20:53 - 17-Dec-25 |
| Buy* | 100 | $120.10 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 120 | $120.08 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Sell* | 17 | $120.145 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Sell* | 100 | $120.12 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 50 | $120.10 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 120 | $120.10 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 70 | $120.151 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 200 | $120.13 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 50 | $120.13 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 100 | $120.13 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 120 | $120.13 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
13:48:48 - 17-Dec-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $120.06 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Buy* | 30 | $120.42 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 92 | $120.41 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Sell* | 120 | $120.41 | Automatic Execution |
13:22:12 - 17-Dec-25 |
| Sell* | 100 | $120.37 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Sell* | 200 | $120.32 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Sell* | 100 | $120.32 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Sell* | 200 | $120.33 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Unknown* | 100 | $120.375 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 50 | $120.37 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 26 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 72 | $120.35 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $120.39 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $120.39 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 7 | $120.39 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 7 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 300 | $120.37 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 7 | $120.37 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 7 | $120.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 100 | $120.35 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 7 | $120.35 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 276 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $120.37 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $120.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 24 | $120.35 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.39 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.36 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $120.34 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 19 | $120.49 | Automatic Execution |
12:53:24 - 17-Dec-25 |
| Unknown* | 100 | $120.46 | Automatic Execution |
12:52:55 - 17-Dec-25 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:50:56 - 17-Dec-25 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $120.42 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Buy* | 200 | $120.45 | Automatic Execution |
12:50:53 - 17-Dec-25 |
| Unknown* | 100 | $120.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 400 | $120.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 200 | $120.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 200 | $120.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Buy* | 120 | $120.41 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 71 | $120.38 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Unknown* | 100 | $120.37 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 120 | $120.38 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 26 | $120.38 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $120.38 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 26 | $120.37 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Buy* | 120 | $120.37 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 50 | $120.40 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 200 | $120.40 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Buy* | 100 | $120.37 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 100 | $120.31 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Sell* | 120 | $120.40 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 120 | $120.31 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Sell* | 400 | $120.40 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Unknown* | 100 | $120.35 | Automatic Execution |
12:46:57 - 17-Dec-25 |
| Sell* | 100 | $120.40 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 200 | $120.39 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 200 | $120.39 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 200 | $120.39 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 50 | $120.45 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Sell* | 100 | $120.45 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Sell* | 120 | $120.45 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Sell* | 120 | $120.51 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Sell* | 50 | $120.51 | Automatic Execution |
11:20:02 - 17-Dec-25 |
| Sell* | 200 | $120.49 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 8 | $120.49 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 200 | $120.49 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 100 | $120.52 | Automatic Execution |
11:19:34 - 17-Dec-25 |
| Unknown* | 200 | $120.42 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 50 | $120.42 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 120 | $120.42 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Buy* | 100 | $120.42 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Unknown* | 200 | $120.56 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Sell* | 27 | $120.531 | Automatic Execution |
12:18:32 - 17-Dec-25 |
| Sell* | 50 | $120.51 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 42 | $120.54 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 14 | $120.54 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $120.52 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 500 | $120.52 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $120.52 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $120.51 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $120.44 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $120.43 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 115 | $120.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 195 | $120.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 195 | $120.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 49 | $120.43 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 195 | $120.46 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 505 | $120.45 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 195 | $120.45 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.44 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 400 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 60 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 49 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 70 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 50 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $120.40 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 120 | $120.41 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 1 | $120.22 | Automatic Execution |
11:52:11 - 17-Dec-25 |
| Buy* | 100 | $120.23 | Automatic Execution |
11:52:01 - 17-Dec-25 |
| Sell* | 120 | $120.23 | Automatic Execution |
11:51:48 - 17-Dec-25 |
| Buy* | 3 | $120.25 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Sell* | 100 | $120.25 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 100 | $120.35 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Buy* | 120 | $120.81 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Buy* | 3 | $120.41 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Buy* | 8 | $120.87 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 50 | $120.33 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Buy* | 120 | $120.88 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Buy* | 50 | $120.88 | Automatic Execution |
10:50:04 - 17-Dec-25 |
| Sell* | 120 | $120.33 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Unknown* | 100 | $120.905 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 100 | $120.33 | Automatic Execution |
11:47:57 - 17-Dec-25 |
| Unknown* | 100 | $120.905 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 16 | $120.35 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Unknown* | 200 | $120.905 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $120.43 | Automatic Execution |
11:47:12 - 17-Dec-25 |
| Buy* | 120 | $120.87 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 120 | $120.48 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 400 | $120.98 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $120.98 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 60 | $120.98 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 120 | $120.98 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $120.98 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $120.98 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 50 | $120.98 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 59 | $120.98 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $120.98 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 184 | $120.98 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 120 | $120.98 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 50 | $120.97 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 99 | $120.97 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 20 | $120.97 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $120.97 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 100 | $120.95 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Sell* | 5 | $120.95 | Automatic Execution |
10:48:44 - 17-Dec-25 |
| Buy* | 1 | $120.95 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 100 | $120.94 | Automatic Execution |
10:48:17 - 17-Dec-25 |
| Buy* | 50 | $120.93 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 50 | $120.93 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 43 | $120.89 | Automatic Execution |
10:48:09 - 17-Dec-25 |
| Buy* | 50 | $120.78 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Buy* | 120 | $120.78 | Automatic Execution |
10:46:26 - 17-Dec-25 |
| Sell* | 200 | $120.75 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 120 | $121.56 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 9 | $121.53 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Unknown* | 100 | $121.52 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Sell* | 120 | $121.50 | Automatic Execution |
10:20:46 - 17-Dec-25 |
| Sell* | 50 | $121.49 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 120 | $121.49 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 120 | $121.56 | Automatic Execution |
10:17:41 - 17-Dec-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
10:15:41 - 17-Dec-25 |
| Buy* | 100 | $121.52 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Sell* | 100 | $121.33 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Sell* | 50 | $121.33 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Sell* | 120 | $121.33 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Sell* | 800 | $121.33 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 30 | $121.32 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 200 | $121.34 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Unknown* | 200 | $121.34 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 29 | $121.34 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Buy* | 50 | $121.34 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Buy* | 200 | $121.34 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Buy* | 71 | $121.34 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Unknown* | 29 | $121.33 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 120 | $121.49 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 50 | $121.49 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 200 | $121.49 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 100 | $122.05 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Sell* | 100 | $121.49 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Unknown* | 200 | $122.015 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 100 | $121.54 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Unknown* | 200 | $122.015 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 100 | $121.52 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $122.08 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 89 | $121.49 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Buy* | 100 | $122.08 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 100 | $121.49 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Buy* | 100 | $122.08 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 50 | $121.49 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Buy* | 100 | $122.04 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 73 | $121.49 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Buy* | 100 | $122.04 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 400 | $121.49 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Sell* | 10 | $122.00 | Automatic Execution |
09:30:35 - 17-Dec-25 |
| Buy* | 120 | $121.49 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Sell* | 8 | $122.00 | Automatic Execution |
09:30:35 - 17-Dec-25 |
| Buy* | 95 | $121.49 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Sell* | 1 | $122.50 | Ordinary |
08:48:48 - 17-Dec-25 |