| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $121.00 | Ordinary |
17:37:38 - 06-Feb-26 |
| Buy* | 298 | $120.99 | Ordinary |
17:37:38 - 06-Feb-26 |
| Buy* | 2 | $120.99 | Ordinary |
17:37:38 - 06-Feb-26 |
| Buy* | 10 | $120.99 | Ordinary |
17:37:38 - 06-Feb-26 |
| Sell* | 10 | $121.00 | Ordinary |
17:37:38 - 06-Feb-26 |
| Buy* | 1 | $121.17 | Ordinary |
16:35:15 - 06-Feb-26 |
| Buy* | 6 | $121.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $121.51 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 50 | $121.51 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 50 | $121.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 25 | $121.51 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $121.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 63 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 600 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 8 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $121.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $121.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $121.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $121.48 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 50 | $121.49 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 70 | $121.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $121.50 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 50 | $121.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $121.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $121.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 25 | $121.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $121.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $121.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $121.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $121.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $121.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 60 | $121.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $121.51 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $121.51 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 25 | $121.51 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $121.51 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 11 | $121.50 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 39 | $121.51 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 60 | $121.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $121.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 25 | $121.54 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 50 | $121.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 60 | $121.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $121.54 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $121.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $121.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $121.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $121.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $121.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $121.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $121.56 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 25 | $121.56 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 50 | $121.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $121.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $121.57 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 25 | $121.57 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 60 | $121.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 50 | $121.56 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 50 | $121.56 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 50 | $121.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 25 | $121.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 50 | $121.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 50 | $121.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 25 | $121.56 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 50 | $121.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $121.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $121.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 50 | $121.55 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 25 | $121.55 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 50 | $121.54 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 200 | $121.535 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $121.535 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 50 | $121.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 50 | $121.53 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 25 | $121.56 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 50 | $121.56 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $121.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 24 | $121.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 26 | $121.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $121.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 26 | $121.545 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 300 | $121.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 20 | $121.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $121.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 25 | $121.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 50 | $121.52 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $121.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 19 | $121.49 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 60 | $121.49 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 50 | $121.49 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 38 | $121.48 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 50 | $121.49 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 20 | $121.49 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $121.49 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 70 | $121.49 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 50 | $121.49 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 50 | $121.49 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 50 | $121.42 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $121.40 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 25 | $121.40 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 25 | $121.40 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 50 | $121.40 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 50 | $121.40 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 50 | $121.39 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $121.39 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $121.39 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 50 | $121.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 25 | $121.39 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $121.39 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 50 | $121.39 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 50 | $121.38 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 50 | $121.38 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 200 | $121.38 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 21 | $121.37 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 300 | $121.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $121.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 50 | $121.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 200 | $121.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $121.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $121.37 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $121.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $121.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $121.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 70 | $121.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $121.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $121.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 2 | $121.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 23 | $121.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $121.34 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 38 | $121.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 45 | $121.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $121.30 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 260 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $121.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $121.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $121.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 380 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $121.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 52 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 280 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $121.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 280 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 70 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 280 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $121.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $121.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $121.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $121.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $121.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 22 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $121.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $121.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $121.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $121.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $121.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $121.30 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 50 | $121.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $121.31 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $121.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 50 | $121.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 50 | $121.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $121.30 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 20 | $121.30 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 50 | $121.30 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 25 | $121.30 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 140 | $121.30 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 25 | $121.28 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 50 | $121.26 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 50 | $121.26 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 50 | $121.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 14 | $121.28 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 140 | $121.28 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 50 | $121.28 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 20 | $121.28 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 11 | $121.29 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 11 | $121.29 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $121.29 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 25 | $121.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 50 | $121.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 50 | $121.29 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 26 | $121.295 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 50 | $121.30 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 14 | $121.325 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 50 | $121.32 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 25 | $121.32 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 140 | $121.32 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 140 | $121.31 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 60 | $121.31 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 50 | $121.31 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 50 | $121.31 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 50 | $121.31 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 3 | $121.315 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 50 | $121.30 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 50 | $121.31 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $121.30 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $121.30 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 13 | $121.30 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 6 | $121.29 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 25 | $121.29 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $121.29 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $121.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 3 | $121.28 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 50 | $121.26 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $121.26 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 25 | $121.27 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 20 | $121.27 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 50 | $121.26 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 140 | $121.26 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 6 | $121.26 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 200 | $121.27 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 20 | $121.27 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 25 | $121.27 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 50 | $121.27 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 70 | $121.27 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 50 | $121.26 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 200 | $121.27 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 25 | $121.09 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 25 | $121.09 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 25 | $121.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 25 | $121.08 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 25 | $121.06 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 25 | $121.06 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 50 | $121.06 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 25 | $121.06 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 50 | $121.06 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 50 | $121.06 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 10 | $121.06 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 25 | $121.06 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 1 | $121.06 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 20 | $121.06 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 25 | $121.06 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 25 | $121.06 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 25 | $121.06 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 2 | $121.065 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 5 | $121.06 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $121.04 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 25 | $121.04 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 6 | $121.05 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 25 | $121.05 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 20 | $121.05 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 25 | $121.05 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 50 | $121.06 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 25 | $121.06 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 25 | $121.07 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 25 | $121.07 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 20 | $121.07 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 140 | $121.07 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 20 | $121.07 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 50 | $121.07 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 25 | $121.09 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 25 | $121.09 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 50 | $121.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $121.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $121.09 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 25 | $121.08 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 23 | $121.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 2 | $121.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 23 | $121.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 2 | $121.09 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Unknown* | 25 | $121.11 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 25 | $121.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 25 | $121.11 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 2 | $121.10 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $121.10 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 3 | $121.09 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 5 | $121.08 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Unknown* | 25 | $121.06 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 25 | $121.05 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 2 | $121.06 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 25 | $121.04 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 25 | $121.04 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 300 | $121.04 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 46 | $121.04 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 25 | $121.04 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 25 | $121.04 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 100 | $121.045 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 25 | $121.05 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 25 | $121.05 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 25 | $121.06 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 25 | $121.08 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 25 | $121.09 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 50 | $121.09 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 25 | $121.09 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 10 | $121.09 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 25 | $121.09 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 25 | $121.09 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 2 | $121.09 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 25 | $121.10 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Unknown* | 25 | $121.10 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 25 | $121.10 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 22 | $121.10 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 25 | $121.09 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 25 | $121.09 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $121.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $121.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $121.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 25 | $121.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 60 | $121.06 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 50 | $121.06 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 50 | $121.06 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 25 | $121.06 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $121.06 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 25 | $121.06 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 25 | $121.06 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 25 | $121.06 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 25 | $121.04 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 25 | $121.04 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 24 | $121.04 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $121.04 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 50 | $121.04 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 25 | $121.06 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 25 | $121.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 50 | $121.05 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 274 | $121.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 26 | $121.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $121.04 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 25 | $121.02 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 46 | $121.02 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 27 | $121.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 27 | $121.02 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 25 | $121.02 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 25 | $121.01 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 1 | $121.01 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 25 | $121.01 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 25 | $121.00 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 25 | $121.01 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 25 | $121.01 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 25 | $121.01 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 2 | $121.00 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 50 | $121.00 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 22 | $120.99 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 25 | $120.99 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $120.99 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 100 | $120.99 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 50 | $120.99 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 25 | $121.00 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 29 | $121.00 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 53 | $120.995 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 50 | $120.87 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 50 | $120.89 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 50 | $120.89 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 7 | $120.89 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 60 | $120.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 50 | $120.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 50 | $120.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $120.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 10 | $120.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $120.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 18 | $120.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 20 | $120.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 70 | $120.89 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 372 | $120.885 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 50 | $120.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 50 | $120.88 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 60 | $120.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $120.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 25 | $120.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $120.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 25 | $120.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 6 | $120.86 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 25 | $120.86 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 42 | $120.86 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 50 | $120.86 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 8 | $120.86 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 300 | $120.86 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $120.86 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $120.865 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 25 | $120.88 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 25 | $120.88 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 20 | $120.88 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 50 | $120.88 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 140 | $120.88 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 25 | $120.88 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 38 | $120.91 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 50 | $120.91 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 60 | $120.92 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 50 | $120.92 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 25 | $120.88 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 25 | $120.89 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 25 | $120.89 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 25 | $120.88 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 50 | $120.88 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Unknown* | 25 | $120.88 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 25 | $120.89 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 19 | $120.905 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 20 | $120.905 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 50 | $120.94 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 50 | $120.94 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 25 | $120.94 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 50 | $120.94 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 300 | $120.93 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 50 | $120.93 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 50 | $120.94 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Unknown* | 50 | $120.95 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 50 | $120.95 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 22 | $120.95 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 20 | $120.94 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 50 | $120.94 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 140 | $120.94 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 25 | $120.94 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Unknown* | 100 | $120.95 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 7 | $120.965 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 5 | $120.96 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 50 | $120.95 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 50 | $120.95 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 3 | $120.96 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 1 | $120.965 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $120.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $120.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $120.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $120.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $120.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 50 | $120.98 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 25 | $120.98 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 25 | $120.98 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 20 | $120.96 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 120 | $120.96 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Unknown* | 26 | $120.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 23 | $120.93 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Unknown* | 50 | $120.93 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 7 | $120.93 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 49 | $120.92 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 356 | $120.92 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 30 | $120.92 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 614 | $120.92 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 50 | $120.92 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 80 | $120.90 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 20 | $120.90 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 8 | $120.90 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 500 | $120.91 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 20 | $120.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 11 | $120.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 49 | $120.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 91 | $120.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 49 | $120.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 140 | $120.89 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 50 | $120.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 10 | $120.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 10 | $120.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 15 | $120.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 5 | $120.87 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 125 | $120.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 50 | $120.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 25 | $120.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 300 | $120.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 300 | $120.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Unknown* | 274 | $120.87 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 1,472 | $120.87 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 20 | $120.91 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 17 | $120.91 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 65 | $120.89 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 98 | $120.89 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 13 | $120.89 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 50 | $120.89 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 2 | $120.89 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 98 | $120.89 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 54 | $120.93 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 50 | $120.93 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 3 | $120.93 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 17 | $120.91 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 20 | $120.91 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 140 | $120.91 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 140 | $120.92 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 18 | $120.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 2 | $120.91 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 50 | $120.91 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 30 | $120.91 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 5 | $120.93 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 20 | $120.93 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 117 | $120.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 148 | $120.915 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 25 | $120.89 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $120.89 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 25 | $120.89 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 25 | $120.89 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 20 | $120.90 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 36 | $120.87 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 20 | $120.87 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 50 | $120.87 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 61 | $120.87 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 25 | $120.86 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 6 | $120.85 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 30 | $120.85 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 25 | $120.84 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 25 | $120.84 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 25 | $120.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 25 | $120.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 25 | $120.81 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 25 | $120.80 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Unknown* | 25 | $120.80 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 90 | $120.80 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Unknown* | 50 | $120.80 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 25 | $120.80 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 30 | $120.80 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $120.80 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $120.80 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 25 | $120.80 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Unknown* | 25 | $120.81 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 25 | $120.82 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 25 | $120.82 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 25 | $120.82 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 25 | $120.82 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 25 | $120.79 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 25 | $120.78 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 30 | $120.80 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $120.82 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 25 | $120.82 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 22 | $120.81 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 25 | $120.81 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 25 | $120.80 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 25 | $120.80 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 25 | $120.80 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 25 | $120.78 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 20 | $120.79 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 25 | $120.79 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 25 | $120.78 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 25 | $120.78 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 25 | $120.79 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 25 | $120.79 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 50 | $120.79 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 25 | $120.81 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 25 | $120.81 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 25 | $120.80 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 50 | $120.81 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 25 | $120.81 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 30 | $120.82 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 57 | $120.83 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 30 | $120.84 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 25 | $120.84 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 25 | $120.84 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 50 | $120.84 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 50 | $120.84 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 10 | $120.84 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 25 | $120.85 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 45 | $120.83 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 25 | $120.85 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 1 | $120.85 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 24 | $120.85 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 25 | $120.88 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 25 | $120.88 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Unknown* | 20 | $120.89 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 50 | $120.89 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 30 | $120.89 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 10 | $120.89 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 3 | $120.90 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Unknown* | 24 | $120.90 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 9 | $120.89 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 30 | $120.89 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 7 | $120.90 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 2 | $120.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 50 | $120.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 6 | $120.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 30 | $120.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 6 | $120.91 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 50 | $120.93 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 30 | $120.93 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 12 | $120.93 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 13 | $120.93 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 25 | $120.94 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 25 | $120.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 25 | $120.94 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 4 | $120.93 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 14 | $120.95 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 300 | $120.95 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 25 | $120.95 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 2 | $120.96 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 7 | $120.95 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 1 | $120.95 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 19 | $120.95 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 6 | $120.95 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 19 | $120.95 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 6 | $120.95 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 11 | $120.95 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 14 | $120.95 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 39 | $120.95 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 25 | $120.97 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 7 | $120.97 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 50 | $120.97 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 25 | $120.97 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Unknown* | 8 | $120.975 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 1 | $120.97 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 25 | $120.97 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 25 | $120.98 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 25 | $120.99 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 25 | $120.97 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 25 | $120.97 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 25 | $120.97 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 25 | $120.99 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 25 | $120.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 20 | $120.97 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 10 | $120.97 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 25 | $120.97 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 30 | $120.97 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 25 | $120.97 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 25 | $120.97 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 25 | $120.97 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $120.97 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 15 | $120.97 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 24 | $120.96 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 25 | $120.97 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 13 | $120.97 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 12 | $120.97 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 50 | $120.94 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 2 | $120.95 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 7 | $120.97 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 75 | $120.95 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 25 | $120.86 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 25 | $120.86 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 25 | $120.86 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 25 | $120.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 25 | $120.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 25 | $120.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 14 | $120.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 58 | $120.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 20 | $120.86 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 25 | $120.87 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 30 | $120.88 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 25 | $120.88 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 75 | $120.92 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 20 | $120.91 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 20 | $120.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $120.91 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 50 | $120.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 10 | $120.93 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 140 | $120.93 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 11 | $120.94 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 300 | $120.94 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 600 | $120.94 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 140 | $120.94 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 25 | $120.94 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 15 | $120.96 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 50 | $120.97 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 25 | $120.97 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 25 | $120.97 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 10 | $120.97 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 25 | $120.99 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 25 | $120.99 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 25 | $120.99 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 21 | $120.99 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $120.99 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 25 | $121.00 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 25 | $121.00 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 25 | $121.01 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 25 | $121.01 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 25 | $121.01 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $121.01 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $121.01 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 25 | $121.01 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 25 | $121.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 25 | $121.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 25 | $121.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 6 | $121.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 3 | $121.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $121.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $121.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $120.99 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 25 | $120.99 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $120.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $120.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 140 | $120.99 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 25 | $120.97 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Unknown* | 30 | $120.97 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 140 | $120.98 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 140 | $120.97 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 25 | $120.97 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 25 | $120.97 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 140 | $120.97 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 5 | $120.95 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 20 | $120.95 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 30 | $120.95 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 25 | $120.95 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 2 | $120.96 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 30 | $120.96 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Unknown* | 25 | $120.96 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 47 | $120.97 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 20 | $120.97 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 25 | $120.97 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 25 | $120.96 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 25 | $120.94 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 25 | $120.94 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 50 | $120.93 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 300 | $120.93 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 30 | $120.93 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 10 | $120.93 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 5 | $120.925 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 50 | $120.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 50 | $120.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 4 | $120.88 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 25 | $120.91 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 25 | $120.90 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 10 | $120.90 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 50 | $120.91 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 50 | $120.91 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 25 | $120.91 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 25 | $120.91 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 13 | $120.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2 | $120.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 25 | $120.89 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 50 | $120.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 50 | $120.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Sell* | 25 | $120.90 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $120.90 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 25 | $120.89 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 300 | $120.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $120.88 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 21 | $120.89 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $120.89 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 23 | $120.89 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $120.91 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $120.94 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 25 | $120.92 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 15 | $120.93 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 25 | $120.91 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 14 | $120.93 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 25 | $120.95 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 300 | $120.95 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 25 | $120.95 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 25 | $120.95 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 25 | $120.93 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 25 | $120.92 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 25 | $120.92 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 25 | $120.91 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Unknown* | 4 | $120.93 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 25 | $120.93 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 7 | $120.93 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 5 | $120.93 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 300 | $120.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $120.93 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 25 | $120.94 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 2 | $120.94 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 25 | $120.94 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 10 | $120.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 25 | $120.96 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 25 | $120.96 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 2 | $120.95 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $120.95 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 25 | $120.96 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 25 | $120.99 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 100 | $120.99 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 62 | $120.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 30 | $120.99 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 25 | $120.98 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 25 | $120.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 30 | $120.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 300 | $120.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 60 | $120.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 400 | $120.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 60 | $120.98 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 10 | $120.95 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 25 | $120.95 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 30 | $120.95 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 25 | $120.95 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 13 | $120.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 25 | $120.89 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 24 | $120.89 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 7 | $120.88 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 20 | $120.84 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 25 | $120.85 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 25 | $120.85 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 25 | $120.83 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 6 | $120.82 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 25 | $120.89 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 25 | $120.89 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 100 | $120.88 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 25 | $120.88 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 25 | $120.84 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 25 | $120.84 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 10 | $120.84 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 15 | $120.84 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 4 | $120.84 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 25 | $120.86 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 50 | $120.87 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 50 | $120.87 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 140 | $120.87 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 60 | $120.86 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 300 | $120.86 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 25 | $120.86 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Unknown* | 25 | $120.86 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 25 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 25 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 5 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 140 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $120.86 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $120.86 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 25 | $120.86 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 140 | $120.86 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 25 | $120.86 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $120.88 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 25 | $120.87 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 30 | $120.85 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 10 | $120.85 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 7 | $120.86 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 93 | $120.86 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 25 | $120.86 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Unknown* | 25 | $120.87 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $120.87 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 25 | $120.85 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 25 | $120.85 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 75 | $120.86 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 25 | $120.86 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 25 | $120.87 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $120.88 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $120.88 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 2 | $120.85 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 25 | $120.87 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 25 | $120.87 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 25 | $120.85 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $120.58 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 25 | $120.58 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 30 | $120.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 25 | $120.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $120.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 25 | $120.57 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 25 | $120.60 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 30 | $120.60 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $120.60 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 30 | $120.60 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 140 | $120.58 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 25 | $120.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 21 | $120.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 5 | $120.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 2 | $120.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 140 | $120.57 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 49 | $120.56 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 30 | $120.56 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 25 | $120.54 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 25 | $120.58 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 25 | $120.58 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 300 | $120.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $120.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $120.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 600 | $120.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 140 | $120.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $120.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $120.58 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 25 | $120.60 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 25 | $120.60 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 30 | $120.58 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 25 | $120.57 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 25 | $120.60 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 25 | $120.63 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 10 | $120.65 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 25 | $120.65 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 25 | $120.66 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 25 | $120.66 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 500 | $120.67 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $120.66 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 25 | $120.62 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 25 | $120.62 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 25 | $120.62 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 25 | $120.61 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 50 | $120.61 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 50 | $120.61 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Unknown* | 25 | $120.61 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 20 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 30 | $120.59 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $120.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $120.58 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 25 | $120.60 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 15 | $120.58 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 25 | $120.57 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 25 | $120.57 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 25 | $120.57 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 30 | $120.59 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 30 | $120.58 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 300 | $120.59 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 74 | $120.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 30 | $120.60 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $120.57 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 22 | $120.53 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 30 | $120.53 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 20 | $120.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 12 | $120.51 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 16 | $120.51 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 400 | $120.50 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 25 | $120.51 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 29 | $120.53 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 12 | $120.53 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 25 | $120.53 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 20 | $120.53 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $120.53 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $120.53 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 3 | $120.50 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 2 | $120.50 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 25 | $120.50 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 25 | $120.49 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 20 | $120.49 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Unknown* | 25 | $120.49 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1,000 | $120.50 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Unknown* | 4 | $120.51 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 9 | $120.51 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 4 | $120.51 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 300 | $120.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $120.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $120.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Unknown* | 25 | $120.50 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 25 | $120.50 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 25 | $120.50 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 44 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 25 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 25 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 26 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 25 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 17 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 25 | $120.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 30 | $120.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 5 | $120.52 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 30 | $120.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 30 | $120.52 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 30 | $120.53 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $120.53 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $120.53 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 7 | $120.555 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 30 | $120.56 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 25 | $120.57 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Unknown* | 2 | $120.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 25 | $120.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 25 | $120.55 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 13 | $120.57 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 12 | $120.55 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 13 | $120.55 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 25 | $120.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 25 | $120.54 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 34 | $120.515 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 25 | $120.50 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 11 | $120.515 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 23 | $120.515 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 23 | $120.51 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 11 | $120.51 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 10 | $120.51 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 2 | $120.52 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 23 | $120.52 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 23 | $120.515 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 11 | $120.515 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 23 | $120.515 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 23 | $120.515 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 11 | $120.515 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 11 | $120.51 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 9 | $120.51 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 25 | $120.51 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 4 | $120.52 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 25 | $120.54 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 4 | $120.54 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 20 | $120.55 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 4 | $120.54 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 30 | $120.56 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 10 | $120.56 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 20 | $120.56 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 20 | $120.54 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 25 | $120.54 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 25 | $120.55 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 25 | $120.57 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 25 | $120.57 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 25 | $120.57 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 25 | $120.56 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 25 | $120.57 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 25 | $120.57 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Unknown* | 24 | $120.58 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 1 | $120.585 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 7 | $120.59 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 30 | $120.59 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 20 | $120.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 25 | $120.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 25 | $120.58 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 25 | $120.58 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 20 | $120.56 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 1 | $120.56 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 20 | $120.56 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 2 | $120.56 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 23 | $120.56 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 20 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 20 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 300 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 67 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 8 | $120.585 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 10 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 25 | $120.57 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 10 | $120.55 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 20 | $120.55 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 20 | $120.51 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $120.51 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 4 | $120.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 20 | $120.54 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 25 | $120.54 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $120.53 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 30 | $120.55 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 25 | $120.54 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 25 | $120.50 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 25 | $120.50 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 25 | $120.51 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 20 | $120.55 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $120.56 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $120.56 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 25 | $120.56 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 20 | $120.57 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 7 | $120.575 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 25 | $120.57 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 25 | $120.57 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 7 | $120.57 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 25 | $120.57 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Unknown* | 17 | $120.54 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 4 | $120.54 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 4 | $120.54 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 22 | $120.54 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 30 | $120.54 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 25 | $120.53 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $120.52 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 25 | $120.54 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 25 | $120.54 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 300 | $120.55 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $120.55 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $120.55 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 25 | $120.56 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Unknown* | 25 | $120.57 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 22 | $120.57 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 117 | $120.56 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Unknown* | 25 | $120.55 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 25 | $120.58 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 19 | $120.58 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 3 | $120.58 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 25 | $120.58 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 25 | $120.58 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 20 | $120.53 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 25 | $120.53 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 25 | $120.52 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 25 | $120.52 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 25 | $120.51 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 30 | $120.51 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $120.51 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $120.48 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $120.48 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 25 | $120.47 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 25 | $120.47 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 3 | $120.47 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 25 | $120.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 25 | $120.48 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 32 | $120.48 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 25 | $120.47 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 25 | $120.47 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 25 | $120.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $120.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $120.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $120.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 140 | $120.44 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $120.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 25 | $120.42 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $120.42 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 25 | $120.40 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 15 | $120.38 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 17 | $120.38 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 23 | $120.38 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 25 | $120.38 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $120.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 10 | $120.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 30 | $120.37 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 7 | $120.40 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 23 | $120.40 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 25 | $120.41 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 30 | $120.40 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 25 | $120.40 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Unknown* | 25 | $120.41 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 25 | $120.42 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 25 | $120.42 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 25 | $120.42 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 25 | $120.42 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 25 | $120.43 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 25 | $120.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 25 | $120.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $120.40 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 25 | $120.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 10 | $120.37 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 30 | $120.37 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 25 | $120.36 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 30 | $120.35 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 25 | $120.35 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 25 | $120.35 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 3 | $120.35 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 25 | $120.36 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 53 | $120.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 30 | $120.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 24 | $120.35 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 25 | $120.36 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 25 | $120.36 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 25 | $120.37 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 25 | $120.37 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 25 | $120.37 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 25 | $120.36 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 25 | $120.38 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 25 | $120.37 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 25 | $120.37 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 25 | $120.37 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 140 | $120.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 14 | $120.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 20 | $120.35 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 126 | $120.35 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $120.35 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 2 | $120.35 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 14 | $120.35 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 11 | $120.35 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 25 | $120.34 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 8 | $120.36 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 25 | $120.36 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 2 | $120.33 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 11 | $120.35 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 5 | $120.35 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 25 | $120.34 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 20 | $120.34 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $120.34 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 140 | $120.34 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 25 | $120.34 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 25 | $120.34 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 25 | $120.36 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 25 | $120.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 20 | $120.35 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 140 | $120.35 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 140 | $120.34 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 25 | $120.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 25 | $120.37 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $120.365 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $120.365 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 21 | $120.365 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 21 | $120.365 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 25 | $120.37 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 25 | $120.38 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 11 | $120.39 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 25 | $120.39 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $120.39 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 25 | $120.41 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 25 | $120.41 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 25 | $120.41 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 25 | $120.43 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 25 | $120.43 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 25 | $120.43 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 23 | $120.44 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 140 | $120.43 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $120.45 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 2 | $120.46 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 50 | $120.46 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 25 | $120.45 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 25 | $120.45 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 25 | $120.45 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 10 | $120.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 25 | $120.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 50 | $120.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $120.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $120.45 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 25 | $120.46 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $120.45 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $120.45 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $120.45 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 47 | $120.46 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 25 | $120.46 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 25 | $120.45 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 140 | $120.45 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 25 | $120.45 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 25 | $120.45 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 25 | $120.44 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 25 | $120.44 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $120.45 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $120.47 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Unknown* | 25 | $119.89 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Unknown* | 25 | $119.89 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 8 | $119.89 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 4 | $119.89 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Buy* | 25 | $119.89 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 400 | $119.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $119.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 25 | $119.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 25 | $119.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 25 | $119.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 25 | $119.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 25 | $119.87 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 25 | $119.87 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $119.87 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $119.86 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 25 | $119.87 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 24 | $119.87 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 25 | $119.87 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Unknown* | 25 | $119.87 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $119.87 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $119.89 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $119.86 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 20 | $119.85 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 25 | $119.85 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 25 | $119.85 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 25 | $119.85 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Unknown* | 15 | $119.88 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 25 | $119.88 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $119.88 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $119.88 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 25 | $119.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 25 | $119.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 25 | $119.88 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 25 | $119.88 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 25 | $119.89 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 25 | $119.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 25 | $119.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 25 | $119.89 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 25 | $119.89 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $119.90 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 25 | $119.90 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 25 | $119.90 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 25 | $119.90 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 25 | $119.90 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Unknown* | 25 | $119.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $119.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $119.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 25 | $119.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $119.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 65 | $119.89 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 300 | $119.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 20 | $119.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 30 | $119.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 7 | $119.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 30 | $119.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $119.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $119.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $119.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 30 | $119.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $119.92 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 25 | $119.92 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 25 | $119.92 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 25 | $119.92 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 25 | $119.92 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 5 | $119.93 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 6 | $119.93 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 25 | $119.93 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 25 | $119.93 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 25 | $119.93 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 25 | $119.91 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 25 | $119.91 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 25 | $119.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 25 | $119.89 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 30 | $119.90 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $119.90 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $119.91 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $119.91 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $119.91 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $119.91 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 25 | $119.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 25 | $119.90 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 25 | $119.89 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 25 | $119.89 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 25 | $119.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 25 | $119.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 25 | $119.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 25 | $119.95 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $119.95 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 25 | $119.95 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 25 | $119.95 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 25 | $120.07 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 5 | $120.07 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 25 | $120.08 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Unknown* | 25 | $120.06 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 25 | $120.06 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 10 | $120.06 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Unknown* | 25 | $120.06 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 25 | $120.07 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 300 | $120.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 25 | $120.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $120.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 140 | $120.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $120.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 25 | $120.06 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 25 | $120.06 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 25 | $120.06 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $120.10 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 25 | $120.10 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $120.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 3 | $120.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $120.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $120.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 5 | $120.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 25 | $120.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 25 | $120.09 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 25 | $120.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $120.09 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 23 | $120.105 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 18 | $120.11 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 8 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $120.11 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $120.11 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 23 | $120.11 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $120.12 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 25 | $120.13 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $120.14 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $120.14 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 140 | $120.14 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $120.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 3 | $120.14 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 22 | $120.14 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $120.14 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 22 | $120.14 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 22 | $120.14 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 30 | $120.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 49 | $120.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 30 | $120.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 25 | $120.10 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 4 | $120.10 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 4 | $120.10 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 25 | $120.12 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 25 | $120.23 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $120.23 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 25 | $120.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 30 | $120.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 25 | $120.25 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 25 | $120.25 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 25 | $120.25 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 25 | $120.25 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 15 | $120.25 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 50 | $120.25 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 25 | $120.25 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 45 | $120.24 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 25 | $120.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 25 | $120.25 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 25 | $120.27 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 25 | $120.27 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 25 | $120.27 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 25 | $120.27 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 25 | $120.27 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 140 | $120.28 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 25 | $120.29 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 25 | $120.29 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 25 | $120.29 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 30 | $120.28 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 25 | $120.28 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 25 | $120.25 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 25 | $120.26 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 25 | $120.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 25 | $120.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 25 | $120.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 25 | $120.25 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $120.24 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 1 | $120.25 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $120.25 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 30 | $120.25 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 25 | $120.25 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 44 | $120.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 30 | $120.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 25 | $120.28 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 25 | $120.28 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 25 | $120.28 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 20 | $120.28 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 25 | $120.28 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 10 | $120.28 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 25 | $120.29 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 30 | $120.29 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $120.29 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 30 | $120.29 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 25 | $120.29 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 25 | $120.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $120.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 30 | $120.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 140 | $120.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 30 | $120.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 25 | $120.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $120.28 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 65 | $120.25 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 20 | $120.25 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 25 | $120.26 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 25 | $120.26 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 25 | $120.26 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 8 | $120.26 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 25 | $120.26 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 20 | $120.27 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 25 | $120.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 25 | $120.255 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 55 | $120.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 140 | $120.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $120.255 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 75 | $120.255 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 25 | $120.25 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 25 | $120.25 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 25 | $120.24 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $120.24 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $120.24 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 25 | $120.24 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 30 | $120.23 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 25 | $120.24 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 118 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 140 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 25 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 300 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 140 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 400 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 10 | $120.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 25 | $120.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 20 | $120.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 4 | $120.21 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 4 | $120.21 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 4 | $120.21 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 30 | $120.21 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 25 | $120.22 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 25 | $120.20 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 25 | $120.18 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 7 | $120.20 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Unknown* | 8 | $120.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 4 | $120.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 2 | $120.16 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 30 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 25 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 30 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 25 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 10 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 25 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 20 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 30 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 140 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 30 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 25 | $120.15 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 19 | $120.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 56 | $120.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $120.155 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 25 | $120.18 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 25 | $120.18 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 25 | $120.19 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 25 | $120.18 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 25 | $120.19 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 25 | $120.02 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 50 | $120.02 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 50 | $120.02 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 25 | $120.02 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Unknown* | 25 | $120.00 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 25 | $120.00 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 25 | $120.04 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 29 | $120.05 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 25 | $120.05 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 25 | $120.01 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $120.01 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 25 | $120.02 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 25 | $120.02 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 3 | $120.02 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Unknown* | 100 | $120.02 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 25 | $120.02 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $120.05 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 25 | $120.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $120.03 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 4 | $120.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 21 | $120.02 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 50 | $119.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 300 | $119.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 25 | $119.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 25 | $119.97 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 25 | $119.96 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 25 | $119.95 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 25 | $119.96 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 25 | $119.99 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 25 | $119.99 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 20 | $119.98 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 140 | $119.98 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 25 | $119.98 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 25 | $119.99 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $119.99 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $119.99 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 300 | $119.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $119.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $119.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 7 | $119.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 18 | $119.99 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 50 | $120.02 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 300 | $120.02 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 50 | $120.01 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 50 | $120.01 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 25 | $120.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 25 | $120.03 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $120.03 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $120.02 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 25 | $120.03 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 300 | $120.03 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 2 | $120.03 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 23 | $120.03 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 25 | $120.04 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 50 | $120.03 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $120.03 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 25 | $120.03 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 140 | $120.04 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 300 | $120.04 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 25 | $120.04 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 15 | $120.04 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 25 | $120.07 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 25 | $120.07 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 230 | $120.05 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 25 | $120.04 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 25 | $120.04 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 50 | $119.96 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $119.96 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 25 | $119.94 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $119.94 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $119.94 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 25 | $119.93 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 25 | $119.93 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 25 | $119.93 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 25 | $119.94 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 11 | $119.94 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 25 | $119.94 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 25 | $119.94 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 300 | $119.94 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 25 | $119.93 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 5 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 8 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 25 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 24 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 8 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 300 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 500 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 50 | $119.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 25 | $120.01 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $119.99 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 25 | $119.81 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 25 | $119.81 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $119.79 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 25 | $119.79 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 25 | $119.79 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 25 | $119.80 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 18 | $119.78 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $119.77 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 25 | $119.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $119.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $119.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $119.78 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 25 | $119.76 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 300 | $119.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 600 | $119.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 21 | $119.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 4 | $119.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 25 | $119.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $119.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $119.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 25 | $119.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 104 | $119.71 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 29 | $119.71 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 50 | $119.71 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 25 | $119.71 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 25 | $119.69 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 25 | $119.67 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $119.68 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $119.68 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $119.68 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 50 | $119.68 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 25 | $119.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $119.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 25 | $119.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 25 | $119.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 25 | $119.68 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 50 | $119.68 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $119.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $119.69 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 200 | $119.68 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $119.69 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 41 | $119.69 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $119.69 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 25 | $119.68 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $119.69 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 25 | $119.69 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 50 | $119.69 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 25 | $119.69 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 50 | $119.69 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $119.69 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 25 | $119.69 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $119.69 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 25 | $119.69 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 25 | $119.69 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 6 | $119.69 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $119.70 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $119.70 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $119.70 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 25 | $119.70 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 25 | $119.70 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 300 | $119.70 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $119.70 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $119.70 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $119.70 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 8 | $119.60 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 12 | $119.60 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Unknown* | 25 | $119.60 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 25 | $119.60 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 25 | $119.58 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $119.58 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 50 | $119.59 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $119.59 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 25 | $119.59 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 25 | $119.60 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 25 | $119.59 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 4 | $119.59 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 8 | $119.59 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 13 | $119.59 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 7 | $119.59 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $119.59 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 300 | $119.59 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 50 | $119.61 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 25 | $119.62 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 25 | $119.62 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 25 | $119.63 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 25 | $119.63 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 300 | $119.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 250 | $119.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $119.61 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 7 | $119.62 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $119.61 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 25 | $119.61 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $119.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 300 | $119.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $119.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 27 | $119.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $119.62 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 25 | $119.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 25 | $119.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 3 | $119.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 13 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 25 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 4 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 400 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 25 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 25 | $119.60 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 25 | $119.60 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $119.60 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $119.60 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $119.58 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $119.58 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 25 | $119.58 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 25 | $119.58 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 8 | $119.58 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 600 | $119.58 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 25 | $119.58 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 25 | $119.58 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $119.59 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 25 | $119.59 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 50 | $119.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $119.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 600 | $119.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $119.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 50 | $119.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $119.57 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $119.56 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $119.56 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $119.56 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 25 | $119.56 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 25 | $119.56 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 300 | $119.55 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $119.55 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $119.55 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 25 | $119.55 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 25 | $119.55 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 25 | $119.55 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 25 | $119.55 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 25 | $119.55 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 25 | $119.56 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $119.56 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $119.57 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 25 | $119.57 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 25 | $119.57 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $119.57 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 4 | $119.57 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 12 | $119.57 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 7 | $119.57 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 25 | $119.57 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 25 | $119.57 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 4 | $119.56 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 300 | $119.57 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 25 | $119.57 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 25 | $119.57 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 25 | $119.57 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 26 | $120.33 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 25 | $120.31 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 50 | $120.32 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 25 | $120.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 25 | $120.33 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 182 | $120.32 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $120.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 50 | $120.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 25 | $120.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $120.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $120.35 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 50 | $120.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $120.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $120.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 25 | $120.32 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 50 | $120.32 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 50 | $120.32 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $120.34 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 25 | $120.36 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 65 | $120.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $120.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 170 | $120.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 30 | $120.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 345 | $120.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 30 | $120.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 25 | $120.34 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 4 | $120.35 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 25 | $120.21 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 7 | $120.23 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 46 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 4 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 47 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 51 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $120.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $120.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 25 | $120.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 43 | $120.24 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 70 | $120.23 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 25 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 50 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 50 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 12 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 13 | $120.21 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $120.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $120.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 50 | $120.22 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 25 | $120.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 300 | $120.20 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 100 | $120.20 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 6 | $120.21 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 19 | $120.21 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 17 | $120.22 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 25 | $120.23 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 300 | $120.23 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 50 | $120.23 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $120.23 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 50 | $120.23 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $120.23 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 74 | $120.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 30 | $120.23 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 50 | $120.22 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 25 | $120.21 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 25 | $120.21 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 25 | $120.21 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 30 | $120.21 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 300 | $120.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 50 | $120.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 25 | $120.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 5 | $120.22 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 14 | $120.22 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 6 | $120.22 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 50 | $120.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 50 | $120.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $120.22 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 30 | $120.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 25 | $120.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $120.20 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 30 | $120.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 50 | $120.17 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 50 | $120.17 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 3 | $120.17 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 25 | $120.17 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 50 | $120.17 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 50 | $120.17 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 301 | $120.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $120.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $120.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 31 | $120.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 120 | $120.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $120.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 180 | $120.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $120.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $120.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $120.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $120.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 140 | $120.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $120.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $120.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $120.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $120.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $120.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $120.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $120.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $120.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $120.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $120.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 92 | $120.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 208 | $120.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $120.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 213 | $120.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 287 | $120.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 140 | $120.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $120.22 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 25 | $120.22 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 8 | $120.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 15 | $120.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 10 | $120.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 30 | $120.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 15 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 7 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 300 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 4 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 8 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 10 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 25 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 30 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $120.21 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $120.21 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $120.21 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 3 | $120.21 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 22 | $120.21 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 30 | $120.21 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 300 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 175 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 10 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 25 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 50 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 25 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $120.19 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 4 | $120.20 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 4 | $120.19 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 15 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 6 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 25 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 294 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 25 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 20 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 250 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 4 | $120.20 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 4 | $120.20 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 25 | $120.20 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 30 | $120.20 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $120.20 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 300 | $120.20 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 25 | $120.21 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 25 | $120.19 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $120.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $120.18 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 300 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 30 | $120.17 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 150 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 244 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 30 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 14 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 30 | $120.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 300 | $120.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $120.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $120.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 300 | $120.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 11 | $120.16 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $120.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 300 | $120.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $120.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $120.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $120.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 25 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 10 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 25 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 16 | $120.18 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 25 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 3 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 45 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 2 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 300 | $120.17 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 21 | $120.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 400 | $120.16 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 23 | $120.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 2 | $120.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 4 | $120.18 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 1 | $120.18 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 5 | $120.18 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Unknown* | 8 | $120.18 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 4 | $120.19 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 29 | $120.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $120.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 25 | $120.16 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 21 | $120.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $120.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 50 | $120.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 25 | $120.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $120.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $120.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 14 | $120.13 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 25 | $120.12 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $120.12 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 11 | $120.12 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5 | $120.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 16 | $120.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 25 | $120.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 25 | $120.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $120.09 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 25 | $120.10 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 25 | $120.10 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 25 | $120.12 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 11 | $120.13 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 11 | $120.13 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 11 | $120.13 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 11 | $120.13 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 16 | $120.14 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 16 | $120.13 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $120.12 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $120.12 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 7 | $120.12 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 9 | $120.12 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 60 | $120.11 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 16 | $120.12 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 25 | $120.12 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 2 | $120.12 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 9 | $120.12 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 11 | $120.12 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 5 | $120.12 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 140 | $120.11 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 60 | $120.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 25 | $120.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 300 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 20 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 600 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 8 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 14 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $120.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 14 | $120.12 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 25 | $120.12 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 8 | $120.12 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 300 | $120.12 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $120.12 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 8 | $120.12 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $120.12 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 50 | $120.13 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $120.13 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $120.14 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $120.15 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 25 | $120.14 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $120.14 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $120.14 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 25 | $120.14 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 3 | $120.14 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 50 | $120.14 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $120.14 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 10 | $120.14 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $120.14 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 3 | $120.13 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 25 | $120.13 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 13 | $120.13 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 6 | $120.13 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 50 | $120.13 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 5 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 13 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 6 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 8 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 50 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 8 | $120.13 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $120.13 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 50 | $120.13 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $120.11 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 138 | $120.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $120.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 25 | $120.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $120.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $120.09 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $120.09 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $120.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $120.07 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 25 | $120.07 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 25 | $120.06 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 20 | $120.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $120.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 84 | $120.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $120.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 20 | $120.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 5 | $120.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $120.04 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 125 | $120.04 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $120.04 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 25 | $120.04 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 25 | $120.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 66 | $120.04 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $120.03 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 2 | $120.02 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $119.85 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $119.85 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 25 | $119.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $120.02 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 42 | $119.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $119.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $119.84 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 300 | $120.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 17 | $119.83 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $120.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 8 | $119.83 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $119.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 20 | $119.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 200 | $120.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 8 | $119.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $119.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 156 | $120.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 25 | $119.80 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $120.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $119.79 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 300 | $120.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 400 | $119.79 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 244 | $120.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $119.79 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $120.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $119.79 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 25 | $120.01 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $119.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $119.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 16 | $119.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 2 | $119.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 111 | $119.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 89 | $119.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $119.99 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $119.98 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $120.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $120.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 125 | $120.00 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 50 | $120.01 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $120.01 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $120.01 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $120.01 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 10 | $120.02 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 25 | $120.02 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 30 | $120.02 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 25 | $120.02 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 250 | $120.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 50 | $120.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 100 | $120.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 25 | $120.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $120.04 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 50 | $120.04 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $120.03 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 50 | $120.03 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 25 | $120.02 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 15 | $120.13 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 204 | $120.13 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 30 | $120.13 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 24 | $120.13 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 25 | $120.11 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 10 | $120.12 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 25 | $120.12 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $120.12 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $120.12 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 9 | $120.12 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 30 | $120.12 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 50 | $120.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $120.11 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $120.10 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 400 | $120.10 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 25 | $120.10 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $120.10 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $120.09 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 50 | $120.09 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $120.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 11 | $120.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 5 | $120.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 11 | $120.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 11 | $120.09 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 25 | $120.07 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 25 | $120.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 11 | $120.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 11 | $120.09 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 25 | $120.08 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $120.08 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 25 | $120.08 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $120.09 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 36 | $120.10 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 15 | $120.09 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 4 | $120.08 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 16 | $120.08 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 12 | $120.11 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 4 | $120.10 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 16 | $120.09 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $120.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 23 | $120.08 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $120.08 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 50 | $120.08 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 25 | $120.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 25 | $120.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 298 | $120.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $120.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 18 | $120.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 16 | $120.07 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 81 | $120.07 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 23 | $120.07 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 2 | $120.07 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $120.07 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 9 | $120.06 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 5 | $120.06 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 11 | $120.06 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 2 | $120.04 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $120.05 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 25 | $120.04 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 25 | $120.04 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 20 | $119.21 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 20 | $119.14 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 140 | $119.14 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 90 | $119.10 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 500 | $119.09 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $119.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 420 | $119.21 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 240 | $119.21 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 300 | $119.21 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 140 | $119.21 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $119.21 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $119.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 80 | $119.12 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 50 | $119.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $119.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $119.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 41 | $119.051 | Automatic Execution |
09:30:25 - 06-Feb-26 |