| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.09 | Automatic Execution |
09:31:45 - 16-Sep-25 |
| Buy* | 8 | $46.09 | Automatic Execution |
09:30:45 - 16-Sep-25 |
| Buy* | 58 | $46.09 | Automatic Execution |
09:30:45 - 16-Sep-25 |
| Buy* | 3 | $46.09 | Automatic Execution |
09:30:45 - 16-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:30:00 - 16-Sep-25 |
| Buy* | 217 | $46.10 | Automatic Execution |
10:18:37 - 16-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:30:00 - 16-Sep-25 |
| Buy* | 33 | $46.09 | Automatic Execution |
10:18:37 - 16-Sep-25 |
| Sell* | 2 | $46.06 | Automatic Execution |
09:30:00 - 16-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:27:09 - 16-Sep-25 |
| Buy* | 855 | $46.09 | Automatic Execution |
10:18:37 - 16-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:30:00 - 16-Sep-25 |