| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $45.60 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 5 | $45.61 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:17:50 - 17-Dec-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
14:47:43 - 17-Dec-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
13:21:38 - 17-Dec-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
13:17:22 - 17-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $45.63 | Automatic Execution |
12:21:22 - 17-Dec-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
11:16:43 - 17-Dec-25 |
| Buy* | 100 | $45.61 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Buy* | 93 | $45.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 87 | $45.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 13 | $45.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 1 | $45.73 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Sell* | 1 | $45.99 | Ordinary |
09:08:45 - 17-Dec-25 |