| Price | $37.94 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -0.5% |
| Buy | $38.69 |
| Sell | $27.97 |
| Last Trade: | Buy 100.00 at $37.94 |
| Day's Volume: | 3,947 |
| Last Close: | $37.88 |
| Open: | $38.03 |
| ISIN: | US0925287023 |
| Day's Range | $37.85 - $38.03 |
| 52wk Range: | $33.54 - $38.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.92369 |
| Shares in Issue: | N/A |
Ishares Large C (IVVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.94 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 200 | $37.94 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $37.96 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 300 | $37.96 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 9 | $37.94 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 300 | $37.96 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 12 | $37.86 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 2,500 | $37.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
