| Price | $37.221 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.19% |
| Buy | $42.31 |
| Sell | $14.63 |
| Last Trade: | Buy 200.00 at $37.22 |
| Day's Volume: | 833 |
| Last Close: | $37.26 |
| Open: | $37.22 |
| ISIN: | US0925287023 |
| Day's Range | $37.22 - $37.25 |
| 52wk Range: | $32.55 - $37.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.22773 |
| Shares in Issue: | N/A |
Ishares Large C (IVVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $37.22 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 125 | $37.22 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 125 | $37.22 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 9 | $37.22 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 498 | $37.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $37.24 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 115 | $37.22 | Automatic Execution |
11:19:36 - 10-Jul-26 |
