| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.59 | 36.63 | 36.58 | 36.6511 | 53 |
| 19th May 2026 (Tue) | 36.55 | 36.55 | 36.55 | 36.56 | 400 |
| 18th May 2026 (Mon) | 36.62 | 36.629 | 36.62 | 36.5868 | 13 |
| 15th May 2026 (Fri) | 36.59 | 36.63 | 36.59 | 36.5701 | 900 |
| 14th May 2026 (Thu) | 36.53 | 36.665 | 36.53 | 36.665 | 0 |
| 13th May 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.57 | 0 |
| 12th May 2026 (Tue) | 36.47 | 36.51 | 36.47 | 36.5222 | 30 |
| 11th May 2026 (Mon) | 36.53 | 36.56 | 36.53 | 36.5152 | 0 |
| 8th May 2026 (Fri) | 36.51 | 36.51 | 36.47 | 36.485 | 1,851 |
| 7th May 2026 (Thu) | 36.47 | 36.47 | 36.47 | 36.42 | 0 |
| 6th May 2026 (Wed) | 36.37 | 36.42 | 36.37 | 36.4356 | 195 |
| 5th May 2026 (Tue) | 36.309 | 36.309 | 36.24 | 36.268 | 622 |
| 4th May 2026 (Mon) | 36.179 | 36.179 | 36.179 | 36.1561 | 0 |
| 1st May 2026 (Fri) | 36.25 | 36.26 | 36.19 | 36.21 | 19,099 |
| 30th Apr 2026 (Thu) | 35.96 | 36.20 | 35.96 | 36.10 | 15,366 |
| 29th Apr 2026 (Wed) | 35.95 | 35.95 | 35.94 | 35.9356 | 1,748 |
| 28th Apr 2026 (Tue) | 35.99 | 35.99 | 35.92 | 35.9536 | 202 |
| 27th Apr 2026 (Mon) | 35.98 | 36.02 | 35.95 | 36.03 | 3,530 |
| 24th Apr 2026 (Fri) | 35.91 | 36.00 | 35.91 | 36.02 | 837 |
| 23rd Apr 2026 (Thu) | 35.89 | 35.91 | 35.72 | 35.8252 | 535 |
| 22nd Apr 2026 (Wed) | 35.87 | 35.87 | 35.87 | 35.9194 | 121 |
| 21st Apr 2026 (Tue) | 35.82 | 35.82 | 35.82 | 35.71 | 10 |
| 20th Apr 2026 (Mon) | 35.81 | 35.86 | 35.81 | 35.82 | 358 |
| 17th Apr 2026 (Fri) | 35.861 | 35.88 | 35.861 | 35.86 | 102 |
| 16th Apr 2026 (Thu) | 35.60 | 35.68 | 35.60 | 35.65 | 200 |
| 15th Apr 2026 (Wed) | 35.521 | 35.59 | 35.521 | 35.60 | 1,427 |
| 14th Apr 2026 (Tue) | 35.33 | 35.45 | 35.33 | 35.46 | 918 |
| 13th Apr 2026 (Mon) | 35.04 | 35.19 | 35.04 | 35.23 | 7,061 |
| 10th Apr 2026 (Fri) | 34.88 | 35.07 | 34.88 | 35.07 | 251 |
| 9th Apr 2026 (Thu) | 34.88 | 35.041 | 34.86 | 35.03 | 795 |
| 8th Apr 2026 (Wed) | 34.92 | 34.95 | 34.92 | 34.8998 | 1,039 |
| 7th Apr 2026 (Tue) | 34.25 | 34.33 | 34.22 | 34.3657 | 333 |
| 6th Apr 2026 (Mon) | 34.25 | 34.41 | 34.25 | 34.38 | 63 |
| 3rd Apr 2026 (Fri) | 33.93 | 34.31 | 33.93 | 34.26 | 1,117 |
| 2nd Apr 2026 (Thu) | 33.93 | 34.31 | 33.93 | 34.26 | 1,117 |
| 1st Apr 2026 (Wed) | 34.279 | 34.38 | 34.23 | 34.28 | 6,535 |
| 31st Mar 2026 (Tue) | 33.72 | 34.11 | 33.72 | 34.11 | 8,740 |
| 30th Mar 2026 (Mon) | 33.60 | 33.60 | 33.31 | 33.37 | 565 |
| 27th Mar 2026 (Fri) | 33.68 | 33.69 | 33.54 | 33.4292 | 6,731 |
| 26th Mar 2026 (Thu) | 34.02 | 34.15 | 33.86 | 33.86 | 102 |
| 25th Mar 2026 (Wed) | 34.21 | 34.21 | 34.15 | 34.1416 | 4 |
| 24th Mar 2026 (Tue) | 33.95 | 34.14 | 33.95 | 33.98 | 0 |
| 23rd Mar 2026 (Mon) | 34.121 | 34.26 | 34.05 | 34.06 | 301 |