| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 37.84 | 37.87 | 37.83 | 37.8152 | 660 |
| 28th Sep 2026 (Mon) | 38.03 | 38.03 | 37.85 | 37.88 | 3,947 |
| 25th Sep 2026 (Fri) | 37.91 | 38.019 | 37.91 | 38.083 | 184 |
| 24th Sep 2026 (Thu) | 37.82 | 37.98 | 37.82 | 37.9565 | 783 |
| 23rd Sep 2026 (Wed) | 38.01 | 38.02 | 37.93 | 37.92 | 5,757 |
| 22nd Sep 2026 (Tue) | 38.16 | 38.16 | 38.08 | 38.10 | 569 |
| 21st Sep 2026 (Mon) | 37.90 | 38.11 | 37.90 | 38.06 | 15 |
| 18th Sep 2026 (Fri) | 37.64 | 37.74 | 37.63 | 37.7297 | 2,365 |
| 17th Sep 2026 (Thu) | 37.68 | 37.70 | 37.68 | 37.729 | 600 |
| 16th Sep 2026 (Wed) | 37.62 | 37.66 | 37.44 | 37.44 | 637 |
| 15th Sep 2026 (Tue) | 37.59 | 37.59 | 37.515 | 37.515 | 228 |
| 14th Sep 2026 (Mon) | 37.54 | 37.72 | 37.54 | 37.635 | 8,525 |
| 11th Sep 2026 (Fri) | 37.73 | 37.81 | 37.73 | 37.76 | 501 |
| 10th Sep 2026 (Thu) | 37.56 | 37.58 | 37.52 | 37.56 | 1,691 |
| 9th Sep 2026 (Wed) | 37.73 | 37.74 | 37.65 | 37.68 | 1,742 |
| 8th Sep 2026 (Tue) | 38.05 | 38.05 | 37.82 | 37.7787 | 0 |
| 7th Sep 2026 (Mon) | 37.94 | 37.94 | 37.86 | 37.8741 | 2,678 |
| 4th Sep 2026 (Fri) | 37.94 | 37.94 | 37.86 | 37.8741 | 2,678 |
| 3rd Sep 2026 (Thu) | 37.91 | 37.91 | 37.91 | 37.925 | 116 |
| 2nd Sep 2026 (Wed) | 37.701 | 37.701 | 37.701 | 37.7202 | 257 |
| 1st Sep 2026 (Tue) | 37.70 | 37.70 | 37.60 | 37.6029 | 97 |
| 31st Aug 2026 (Mon) | 37.73 | 37.75 | 37.70 | 37.78 | 1,473 |
| 28th Aug 2026 (Fri) | 37.78 | 37.83 | 37.78 | 37.83 | 0 |
| 27th Aug 2026 (Thu) | 37.78 | 37.92 | 37.78 | 37.875 | 549 |
| 26th Aug 2026 (Wed) | 37.749 | 37.749 | 37.69 | 37.715 | 683 |
| 25th Aug 2026 (Tue) | 37.63 | 37.75 | 37.63 | 37.74 | 0 |
| 24th Aug 2026 (Mon) | 37.59 | 37.67 | 37.59 | 37.645 | 271 |
| 21st Aug 2026 (Fri) | 37.70 | 37.709 | 37.70 | 37.69 | 134 |
| 20th Aug 2026 (Thu) | 37.80 | 37.80 | 37.61 | 37.64 | 1,884 |
| 19th Aug 2026 (Wed) | 37.78 | 37.83 | 37.78 | 37.777 | 5 |
| 18th Aug 2026 (Tue) | 37.79 | 37.79 | 37.74 | 37.755 | 3,629 |
| 17th Aug 2026 (Mon) | 37.93 | 37.93 | 37.84 | 37.87 | 25,041 |
| 14th Aug 2026 (Fri) | 37.97 | 37.97 | 37.97 | 37.9649 | 7 |
| 13th Aug 2026 (Thu) | 37.94 | 37.98 | 37.93 | 37.98 | 195 |
| 12th Aug 2026 (Wed) | 37.82 | 37.86 | 37.82 | 37.8511 | 9 |
| 11th Aug 2026 (Tue) | 37.84 | 37.84 | 37.80 | 37.795 | 1,064 |
| 10th Aug 2026 (Mon) | 37.90 | 37.90 | 37.84 | 37.827 | 0 |
| 7th Aug 2026 (Fri) | 37.83 | 37.87 | 37.83 | 37.8405 | 7 |
| 6th Aug 2026 (Thu) | 37.79 | 37.79 | 37.75 | 37.7261 | 26 |
| 5th Aug 2026 (Wed) | 37.76 | 37.76 | 37.75 | 37.78 | 23 |
| 4th Aug 2026 (Tue) | 37.54 | 37.681 | 37.54 | 37.7502 | 450 |
| 3rd Aug 2026 (Mon) | 37.14 | 37.45 | 37.14 | 37.40 | 2,211 |
| 31st Jul 2026 (Fri) | 36.97 | 37.20 | 36.97 | 37.12 | 852 |
| 30th Jul 2026 (Thu) | 36.779 | 36.91 | 36.779 | 36.91 | 1 |