| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.22 | 37.25 | 37.22 | 37.26 | 833 |
| 9th Jul 2026 (Thu) | 36.899 | 37.15 | 36.899 | 37.15 | 67 |
| 8th Jul 2026 (Wed) | 36.899 | 36.96 | 36.899 | 36.98 | 324 |
| 7th Jul 2026 (Tue) | 37.02 | 37.061 | 37.02 | 37.0347 | 858 |
| 6th Jul 2026 (Mon) | 37.11 | 37.11 | 37.10 | 37.125 | 605 |
| 3rd Jul 2026 (Fri) | 37.01 | 37.01 | 36.9307 | 36.9307 | 0 |
| 2nd Jul 2026 (Thu) | 37.01 | 37.01 | 37.01 | 36.9307 | 102 |
| 1st Jul 2026 (Wed) | 36.911 | 36.911 | 36.911 | 36.9617 | 7 |
| 30th Jun 2026 (Tue) | 36.891 | 36.95 | 36.891 | 36.953 | 2,517 |
| 29th Jun 2026 (Mon) | 36.761 | 36.781 | 36.761 | 36.85 | 712 |
| 26th Jun 2026 (Fri) | 36.60 | 36.689 | 36.59 | 36.6696 | 1 |
| 25th Jun 2026 (Thu) | 36.729 | 36.73 | 36.729 | 36.66 | 0 |
| 24th Jun 2026 (Wed) | 36.61 | 36.68 | 36.61 | 36.67 | 101 |
| 23rd Jun 2026 (Tue) | 36.69 | 36.72 | 36.63 | 36.65 | 767 |
| 22nd Jun 2026 (Mon) | 36.83 | 36.88 | 36.821 | 36.88 | 613 |
| 19th Jun 2026 (Fri) | 36.91 | 36.92 | 36.86 | 36.9164 | 7,750 |
| 18th Jun 2026 (Thu) | 36.91 | 36.92 | 36.86 | 36.9164 | 7,750 |
| 17th Jun 2026 (Wed) | 36.89 | 36.91 | 36.74 | 36.74 | 2,540 |
| 16th Jun 2026 (Tue) | 36.98 | 36.98 | 36.98 | 36.9009 | 30 |
| 15th Jun 2026 (Mon) | 36.901 | 36.96 | 36.901 | 36.9339 | 271 |
| 12th Jun 2026 (Fri) | 36.60 | 36.681 | 36.60 | 36.6918 | 129 |
| 11th Jun 2026 (Thu) | 36.41 | 36.57 | 36.40 | 36.5995 | 98 |
| 10th Jun 2026 (Wed) | 36.44 | 36.58 | 36.44 | 36.34 | 1,388 |
| 9th Jun 2026 (Tue) | 36.69 | 36.69 | 36.28 | 36.5443 | 0 |
| 8th Jun 2026 (Mon) | 36.68 | 36.68 | 36.65 | 36.635 | 185 |
| 5th Jun 2026 (Fri) | 36.81 | 36.84 | 36.709 | 36.5775 | 0 |
| 4th Jun 2026 (Thu) | 36.87 | 36.94 | 36.87 | 36.94 | 29 |
| 3rd Jun 2026 (Wed) | 36.87 | 36.899 | 36.87 | 36.8598 | 372 |
| 2nd Jun 2026 (Tue) | 36.89 | 36.94 | 36.89 | 36.94 | 1 |
| 1st Jun 2026 (Mon) | 36.89 | 36.8967 | 36.89 | 36.8967 | 0 |
| 29th May 2026 (Fri) | 36.89 | 36.90 | 36.89 | 36.88 | 615 |
| 28th May 2026 (Thu) | 36.89 | 36.89 | 36.86 | 36.88 | 0 |
| 27th May 2026 (Wed) | 36.82 | 36.82 | 36.81 | 36.815 | 1,100 |
| 26th May 2026 (Tue) | 36.81 | 36.81 | 36.81 | 36.7931 | 601 |
| 25th May 2026 (Mon) | 36.76 | 36.77 | 36.76 | 36.739 | 300 |
| 22nd May 2026 (Fri) | 36.76 | 36.77 | 36.76 | 36.739 | 300 |
| 21st May 2026 (Thu) | 36.65 | 36.69 | 36.65 | 36.71 | 43 |
| 20th May 2026 (Wed) | 36.59 | 36.63 | 36.58 | 36.6511 | 53 |
| 19th May 2026 (Tue) | 36.55 | 36.55 | 36.55 | 36.56 | 400 |
| 18th May 2026 (Mon) | 36.62 | 36.629 | 36.62 | 36.5868 | 13 |
| 15th May 2026 (Fri) | 36.59 | 36.63 | 36.59 | 36.5701 | 900 |
| 14th May 2026 (Thu) | 36.53 | 36.665 | 36.53 | 36.665 | 0 |
| 13th May 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.57 | 0 |
| 12th May 2026 (Tue) | 36.47 | 36.51 | 36.47 | 36.5222 | 30 |
| 11th May 2026 (Mon) | 36.53 | 36.56 | 36.53 | 36.5152 | 0 |