| Price | $33.98 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $35.64 |
| Sell | $30.00 |
| Last Trade: | Sell 500.00 at $33.98 |
| Day's Volume: | 940 |
| Last Close: | $34.0193 |
| Open: | $34.02 |
| ISIN: | US0925287023 |
| Day's Range | $33.98 - $34.02 |
| 52wk Range: | $31.37 - $34.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.98432 |
| Shares in Issue: | N/A |
Ishares Large C (IVVM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $33.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 76 | $33.97 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 224 | $33.98 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 30 | $34.00 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 9 | $34.00 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:49:29 - 19-Sep-25 |
