| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.59 | Ordinary |
16:35:37 - 06-Feb-26 |
| Sell* | 16 | $1.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 150 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 700 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 250 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 37 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 563 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 74 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 326 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 800 | $1.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $1.605 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 34 | $1.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 428 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 72 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 955 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 500 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 29 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 157 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 200 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 200 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 19 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 437 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 213 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 350 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 500 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2,272 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 20 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 800 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 400 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 300 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $1.61 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 250 | $1.61 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 87 | $1.61 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 213 | $1.61 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 350 | $1.61 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 250 | $1.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 150 | $1.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 350 | $1.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 18 | $1.63 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 300 | $1.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 500 | $1.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 626 | $1.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 124 | $1.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 140 | $1.605 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 500 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 300 | $1.62 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 43 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 169 | $1.61 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $1.61 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 94 | $1.615 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 245 | $1.61 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $1.61 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1,900 | $1.615 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 32 | $1.64 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 400 | $1.645 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 1,276 | $1.645 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 500 | $1.645 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 12 | $1.65 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 115 | $1.65 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 200 | $1.65 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 200 | $1.65 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 154 | $1.65 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 15 | $1.65 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 300 | $1.65 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 3,800 | $1.65 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Unknown* | 600 | $1.665 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 300 | $1.67 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 200 | $1.67 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 200 | $1.67 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 300 | $1.67 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 20 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 200 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 516 | $1.685 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 58 | $1.69 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 50 | $1.69 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 166 | $1.69 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Unknown* | 32 | $1.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 62 | $1.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 149 | $1.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 7 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1,000 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 3 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 2 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 711 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 89 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 11 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 32 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 173 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 4 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 11 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 141 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 4 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 8 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 5 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 18 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 6 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 5 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 400 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 20 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 21 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 7 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 43 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 129 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 200 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 600 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 6 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 200 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 95 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 200 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 29 | $1.67 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 100 | $1.67 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 20 | $1.67 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 29 | $1.67 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 2 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 20 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 20 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 8 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 12 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 8 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 2 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 183 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 65 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 135 | $1.66 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $1.655 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 400 | $1.655 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 3 | $1.66 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 34 | $1.66 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 66 | $1.66 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $1.66 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 18 | $1.64 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 100 | $1.645 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 47 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 235 | $1.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 500 | $1.62 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 500 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 377 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1,800 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 135 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 300 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 800 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 800 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 316 | $1.67 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 491 | $1.695 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 18 | $1.67 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 900 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1,000 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Unknown* | 1,100 | $1.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 30 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 18 | $1.69 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 64 | $1.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 669 | $1.635 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 34 | $1.69 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 9 | $1.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 469 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 24 | $1.63 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 331 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 669 | $1.635 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 61 | $1.69 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 600 | $1.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 150 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 213 | $1.635 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 4 | $1.69 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 456 | $1.635 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 18 | $1.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $1.67 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 18 | $1.67 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $1.635 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 953 | $1.675 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 509 | $1.635 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 953 | $1.675 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 953 | $1.675 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10,000 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 7 | $1.69 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 25 | $1.65 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 8,000 | $1.68 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 300 | $1.695 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1,000 | $1.68 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 300 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 150 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 300 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 835 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,000 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,300 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,000 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 686 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1,700 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 13 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,000 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 234 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 254 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 10 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,000 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,600 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 698 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 78 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1,429 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 358 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 200 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 871 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1,429 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 700 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 901 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,000 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1,699 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 901 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,000 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,600 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 301 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1,699 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 729 | $1.74 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 150 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 150 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 150 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 150 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 150 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 150 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 150 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 150 | $1.745 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 150 | $1.75 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 200 | $1.74 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 1 | $1.74 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 4 | $1.75 | Ordinary |
07:12:54 - 06-Feb-26 |