| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $1.22 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 68 | $1.22 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 32 | $1.22 | Ordinary |
17:27:50 - 19-Sep-25 |
| Sell* | 18 | $1.20 | Ordinary |
16:29:28 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 113 | $1.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 5 | $1.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $1.21 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 300 | $1.21 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 6 | $1.21 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 24 | $1.21 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 300 | $1.21 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 82 | $1.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 5 | $1.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $1.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Sell* | 300 | $1.22 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 20 | $1.22 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 195 | $1.22 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 105 | $1.22 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 80 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 620 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 500 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 200 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 200 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 546 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 398 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 176 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Buy* | 100 | $1.22 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 10 | $1.21 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 17 | $1.21 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 311 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 289 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 600 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 40 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 40 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 91 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 91 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 38 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 26 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 36 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 120 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Sell* | 400 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 500 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 500 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 300 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 400 | $1.22 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 400 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 100 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 200 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 10 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 500 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 300 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 597 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 89 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 1,911 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 389 | $1.21 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 300 | $1.205 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 18 | $1.20 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:22:51 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 100 | $1.205 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Buy* | 11 | $1.21 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 600 | $1.205 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 2,189 | $1.205 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 200 | $1.205 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 1,297 | $1.205 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 600 | $1.205 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 100 | $1.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 100 | $1.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 100 | $1.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 300 | $1.20 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 375 | $1.20 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 600 | $1.195 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 200 | $1.19 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 22 | $1.19 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 6 | $1.19 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 5 | $1.19 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 167 | $1.19 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 31 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 300 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 23 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 367 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 4 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 67 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Sell* | 300 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 100 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 300 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 150 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 400 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 132 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 300 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 272 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 300 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 168 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Buy* | 248 | $1.19 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 600 | $1.185 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 300 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 248 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 302 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 500 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 300 | $1.19 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 110 | $1.195 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 150 | $1.195 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 150 | $1.195 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 400 | $1.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 500 | $1.195 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 40 | $1.19 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $1.195 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Unknown* | 100 | $1.20 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 150 | $1.20 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 150 | $1.20 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 21 | $1.20 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 71 | $1.20 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 143 | $1.20 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 136 | $1.20 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 500 | $1.20 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 132 | $1.195 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 400 | $1.20 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 43 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 4 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 92 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 34 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 845 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 165 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 135 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 100 | $1.20 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 66 | $1.20 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 300 | $1.205 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 29 | $1.21 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 104 | $1.21 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 246 | $1.21 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 97 | $1.21 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $1.21 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $1.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $1.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 500 | $1.21 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 500 | $1.20 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 500 | $1.21 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 42 | $1.25 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 44 | $1.25 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 30 | $1.25 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 48 | $1.25 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 132 | $1.25 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 200 | $1.215 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 997 | $1.25 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 62 | $1.215 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 3 | $1.25 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 338 | $1.215 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 97 | $1.25 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 52 | $1.25 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $1.215 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 148 | $1.25 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 20 | $1.22 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 298 | $1.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $1.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $1.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 149 | $1.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 99 | $1.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 49 | $1.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 78 | $1.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $1.23 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 253 | $1.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 160 | $1.23 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 600 | $1.215 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1,000 | $1.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 22 | $1.23 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 400 | $1.22 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 911 | $1.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 78 | $1.23 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 400 | $1.22 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 22 | $1.23 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 200 | $1.23 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 95 | $1.235 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Unknown* | 1 | $1.24 | Ordinary |
09:29:30 - 19-Sep-25 |
| Unknown* | 1 | $1.24 | Ordinary |
09:29:30 - 19-Sep-25 |
| Unknown* | 1 | $1.24 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 2,974 | $1.25 | Ordinary |
09:21:13 - 19-Sep-25 |
| Unknown* | 26 | $1.24 | Ordinary |
09:21:13 - 19-Sep-25 |
| Buy* | 97 | $1.25 | Ordinary |
09:20:02 - 19-Sep-25 |
| Unknown* | 13 | $1.24 | Ordinary |
09:20:02 - 19-Sep-25 |
| Buy* | 85 | $1.25 | Ordinary |
09:09:49 - 19-Sep-25 |
| Buy* | 240 | $1.25 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 129 | $1.24 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 2 | $1.24 | Ordinary |
08:40:29 - 19-Sep-25 |
| Buy* | 26 | $1.24 | Ordinary |
08:29:09 - 19-Sep-25 |
| Buy* | 20 | $1.24 | Ordinary |
08:21:05 - 19-Sep-25 |
| Sell* | 30 | $1.22 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 10 | $1.22 | Ordinary |
08:18:47 - 19-Sep-25 |
| Sell* | 194 | $1.22 | Ordinary |
08:16:22 - 19-Sep-25 |
| Buy* | 371 | $1.23 | Ordinary |
08:14:13 - 19-Sep-25 |
| Sell* | 244 | $1.23 | Ordinary |
08:13:55 - 19-Sep-25 |
| Sell* | 86 | $1.23 | Ordinary |
08:08:49 - 19-Sep-25 |
| Buy* | 115 | $1.25 | Ordinary |
08:07:53 - 19-Sep-25 |
| Buy* | 48 | $1.24 | Ordinary |
08:07:03 - 19-Sep-25 |
| Buy* | 2 | $1.24 | Ordinary |
08:07:03 - 19-Sep-25 |
| Sell* | 5 | $1.23 | Ordinary |
08:04:39 - 19-Sep-25 |
| Buy* | 80 | $1.25 | Ordinary |
08:03:06 - 19-Sep-25 |
| Buy* | 20 | $1.25 | Ordinary |
08:03:06 - 19-Sep-25 |
| Sell* | 1,000 | $1.25 | Ordinary |
08:00:55 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Ordinary |
08:00:55 - 19-Sep-25 |
| Sell* | 47 | $1.25 | Ordinary |
08:00:55 - 19-Sep-25 |
| Buy* | 50 | $1.27 | Ordinary |
07:58:52 - 19-Sep-25 |
| Sell* | 30 | $1.25 | Ordinary |
07:57:31 - 19-Sep-25 |
| Sell* | 214 | $1.26 | Ordinary |
07:32:05 - 19-Sep-25 |
| Sell* | 165 | $1.26 | Ordinary |
07:32:05 - 19-Sep-25 |
| Sell* | 32 | $1.26 | Ordinary |
07:11:17 - 19-Sep-25 |
| Buy* | 500 | $1.29 | Ordinary |
05:49:58 - 19-Sep-25 |
| Buy* | 60 | $1.29 | Ordinary |
05:48:18 - 19-Sep-25 |
| Buy* | 70 | $1.26 | Ordinary |
05:35:01 - 19-Sep-25 |
| Buy* | 60 | $1.26 | Ordinary |
05:35:01 - 19-Sep-25 |
| Buy* | 5 | $1.26 | Ordinary |
05:34:37 - 19-Sep-25 |
| Buy* | 499 | $1.30 | Ordinary |
04:54:00 - 19-Sep-25 |
| Sell* | 8 | $1.30 | Ordinary |
04:48:06 - 19-Sep-25 |
| Buy* | 1 | $1.30 | Ordinary |
04:48:06 - 19-Sep-25 |
| Buy* | 97 | $1.31 | Ordinary |
04:44:21 - 19-Sep-25 |
| Buy* | 1 | $1.31 | Ordinary |
04:44:21 - 19-Sep-25 |
| Buy* | 16 | $1.31 | Ordinary |
04:44:09 - 19-Sep-25 |
| Buy* | 44 | $1.31 | Ordinary |
04:44:09 - 19-Sep-25 |
| Buy* | 20 | $1.31 | Ordinary |
04:44:09 - 19-Sep-25 |
| Buy* | 118 | $1.31 | Ordinary |
04:44:05 - 19-Sep-25 |
| Buy* | 117 | $1.30 | Ordinary |
04:44:00 - 19-Sep-25 |
| Buy* | 22 | $1.31 | Ordinary |
04:43:55 - 19-Sep-25 |
| Buy* | 69 | $1.31 | Ordinary |
04:43:55 - 19-Sep-25 |
| Buy* | 116 | $1.30 | Ordinary |
04:43:49 - 19-Sep-25 |
| Buy* | 115 | $1.30 | Ordinary |
04:43:38 - 19-Sep-25 |
| Buy* | 17 | $1.30 | Ordinary |
04:43:29 - 19-Sep-25 |
| Buy* | 11 | $1.31 | Ordinary |
04:43:12 - 19-Sep-25 |
| Buy* | 89 | $1.30 | Ordinary |
04:43:12 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Ordinary |
04:42:22 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Ordinary |
04:41:58 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Ordinary |
04:29:02 - 19-Sep-25 |
| Sell* | 17 | $1.25 | Ordinary |
04:25:38 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Ordinary |
04:17:21 - 19-Sep-25 |
| Sell* | 3 | $1.25 | Ordinary |
04:10:39 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Ordinary |
04:06:39 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Ordinary |
04:02:48 - 19-Sep-25 |
| Buy* | 1 | $1.27 | Ordinary |
04:01:10 - 19-Sep-25 |