Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (IVVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.47 Automatic Execution
15:22:17 - 06-Feb-26
Sell* 100 $33.47 Automatic Execution
15:22:17 - 06-Feb-26
Unknown* 11 $33.45 Automatic Execution
14:47:35 - 06-Feb-26
Unknown* 34 $33.44 Automatic Execution
14:22:20 - 06-Feb-26
Sell* 16 $33.43 Automatic Execution
14:20:00 - 06-Feb-26
Sell* 54 $33.43 Automatic Execution
14:17:51 - 06-Feb-26
Sell* 13 $33.43 Automatic Execution
14:17:51 - 06-Feb-26
Sell* 22 $33.43 Automatic Execution
13:58:34 - 06-Feb-26
Sell* 11 $33.41 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 19 $33.41 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 81 $33.41 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 1 $33.13 Automatic Execution
09:30:00 - 06-Feb-26
Sell* 19 $33.41 Automatic Execution
13:16:05 - 06-Feb-26
Sell* 1 $33.13 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53