| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $665.69 | Ordinary |
04:31:20 - 22-Sep-25 |
| Buy* | 100 | $665.68 | Ordinary |
04:30:17 - 22-Sep-25 |
| Buy* | 3 | $665.94 | Ordinary |
04:19:46 - 22-Sep-25 |
| Sell* | 50 | $665.79 | Ordinary |
04:19:40 - 22-Sep-25 |
| Buy* | 1 | $665.50 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 10 | $665.14 | Ordinary |
04:07:22 - 22-Sep-25 |
| Sell* | 4 | $665.13 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 1 | $665.14 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 1 | $665.18 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 16 | $665.18 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 1 | $665.11 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 1 | $665.21 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 1 | $665.13 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 10 | $665.14 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 1 | $665.05 | Ordinary |
04:00:13 - 22-Sep-25 |
| Buy* | 50 | $665.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 200 | $665.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 200 | $665.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 50 | $665.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 50 | $665.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 200 | $665.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 50 | $665.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 200 | $665.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 200 | $665.00 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 50 | $665.00 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 50 | $665.00 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 200 | $665.00 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 200 | $665.00 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 50 | $665.00 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 200 | $665.00 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 5 | $667.67 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 29 | $663.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $666.56 | Ordinary |
04:00:00 - 22-Sep-25 |