| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $675.71 | Ordinary |
07:12:42 - 18-Dec-25 |
| Sell* | 25 | $675.80 | Ordinary |
07:10:29 - 18-Dec-25 |
| Sell* | 20 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 1 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 1 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 3 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 1 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 1 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 57 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 5 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 80 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 80 | $675.79 | Ordinary |
07:10:26 - 18-Dec-25 |
| Sell* | 1 | $675.81 | Ordinary |
07:06:26 - 18-Dec-25 |
| Buy* | 2 | $675.85 | Ordinary |
07:05:33 - 18-Dec-25 |
| Sell* | 5 | $675.79 | Ordinary |
07:00:18 - 18-Dec-25 |
| Sell* | 18 | $675.86 | Ordinary |
06:59:45 - 18-Dec-25 |
| Sell* | 25 | $675.84 | Ordinary |
06:59:43 - 18-Dec-25 |
| Sell* | 25 | $675.83 | Ordinary |
06:59:43 - 18-Dec-25 |
| Buy* | 1 | $675.74 | Ordinary |
06:58:48 - 18-Dec-25 |
| Sell* | 8 | $675.67 | Ordinary |
06:54:10 - 18-Dec-25 |
| Buy* | 1 | $675.71 | Ordinary |
06:50:00 - 18-Dec-25 |
| Sell* | 2 | $675.52 | Ordinary |
06:43:22 - 18-Dec-25 |
| Sell* | 25 | $675.70 | Ordinary |
06:40:54 - 18-Dec-25 |
| Sell* | 25 | $675.67 | Ordinary |
06:40:54 - 18-Dec-25 |
| Sell* | 4 | $675.64 | Ordinary |
06:38:40 - 18-Dec-25 |
| Sell* | 39 | $675.51 | Ordinary |
06:31:43 - 18-Dec-25 |
| Sell* | 13 | $675.52 | Ordinary |
06:20:08 - 18-Dec-25 |
| Buy* | 25 | $675.55 | Ordinary |
06:18:01 - 18-Dec-25 |
| Sell* | 1 | $675.33 | Ordinary |
06:11:05 - 18-Dec-25 |
| Sell* | 1 | $675.36 | Ordinary |
06:11:00 - 18-Dec-25 |
| Sell* | 25 | $675.15 | Ordinary |
06:02:53 - 18-Dec-25 |
| Sell* | 100 | $675.23 | Ordinary |
06:01:06 - 18-Dec-25 |
| Sell* | 100 | $675.23 | Ordinary |
06:01:06 - 18-Dec-25 |
| Sell* | 1 | $675.06 | Ordinary |
05:59:12 - 18-Dec-25 |
| Sell* | 21 | $675.19 | Ordinary |
05:50:07 - 18-Dec-25 |
| Buy* | 22 | $675.23 | Ordinary |
05:45:24 - 18-Dec-25 |
| Sell* | 25 | $675.17 | Ordinary |
05:36:30 - 18-Dec-25 |
| Buy* | 25 | $675.24 | Ordinary |
05:30:27 - 18-Dec-25 |
| Unknown* | 25 | $675.23 | Ordinary |
05:30:27 - 18-Dec-25 |
| Sell* | 1 | $675.00 | Ordinary |
05:23:25 - 18-Dec-25 |
| Sell* | 25 | $675.17 | Ordinary |
05:18:34 - 18-Dec-25 |
| Sell* | 3 | $675.17 | Ordinary |
05:13:04 - 18-Dec-25 |
| Sell* | 22 | $675.18 | Ordinary |
05:13:02 - 18-Dec-25 |
| Sell* | 40 | $675.33 | Ordinary |
05:09:26 - 18-Dec-25 |
| Buy* | 80 | $675.32 | Ordinary |
05:09:26 - 18-Dec-25 |
| Buy* | 80 | $675.32 | Ordinary |
05:09:26 - 18-Dec-25 |
| Buy* | 40 | $675.31 | Ordinary |
05:09:26 - 18-Dec-25 |
| Sell* | 2 | $675.11 | Ordinary |
05:08:31 - 18-Dec-25 |
| Buy* | 25 | $675.13 | Ordinary |
05:06:49 - 18-Dec-25 |
| Sell* | 1 | $675.19 | Ordinary |
05:06:49 - 18-Dec-25 |
| Sell* | 40 | $675.34 | Ordinary |
05:01:34 - 18-Dec-25 |
| Sell* | 1 | $675.24 | Ordinary |
04:55:39 - 18-Dec-25 |
| Buy* | 1 | $675.30 | Ordinary |
04:50:00 - 18-Dec-25 |
| Buy* | 77 | $675.16 | Ordinary |
04:46:07 - 18-Dec-25 |
| Buy* | 80 | $675.16 | Ordinary |
04:46:07 - 18-Dec-25 |
| Buy* | 3 | $675.16 | Ordinary |
04:46:07 - 18-Dec-25 |
| Buy* | 15 | $675.15 | Ordinary |
04:46:07 - 18-Dec-25 |
| Buy* | 25 | $675.15 | Ordinary |
04:46:07 - 18-Dec-25 |
| Sell* | 100 | $675.12 | Ordinary |
04:45:27 - 18-Dec-25 |
| Sell* | 100 | $675.12 | Ordinary |
04:45:27 - 18-Dec-25 |
| Sell* | 25 | $675.04 | Ordinary |
04:44:23 - 18-Dec-25 |
| Sell* | 1 | $674.97 | Ordinary |
04:44:18 - 18-Dec-25 |
| Sell* | 6 | $674.84 | Ordinary |
04:35:19 - 18-Dec-25 |
| Sell* | 40 | $674.65 | Ordinary |
04:31:21 - 18-Dec-25 |
| Sell* | 40 | $674.65 | Ordinary |
04:31:21 - 18-Dec-25 |
| Sell* | 25 | $674.57 | Ordinary |
04:25:16 - 18-Dec-25 |
| Sell* | 17 | $674.71 | Ordinary |
04:24:48 - 18-Dec-25 |
| Buy* | 40 | $674.30 | Ordinary |
04:17:24 - 18-Dec-25 |
| Buy* | 40 | $674.30 | Ordinary |
04:17:24 - 18-Dec-25 |
| Sell* | 1 | $674.42 | Ordinary |
04:05:21 - 18-Dec-25 |
| Buy* | 40 | $674.36 | Ordinary |
04:03:43 - 18-Dec-25 |