| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $692.97 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 1 | $693.06 | Ordinary |
17:21:19 - 06-Feb-26 |
| Buy* | 32 | $693.55 | Ordinary |
17:02:16 - 06-Feb-26 |
| Buy* | 3 | $693.55 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 26 | $693.56 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 46 | $693.55 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 74 | $693.55 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 95 | $693.54 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 5 | $693.54 | Ordinary |
16:57:11 - 06-Feb-26 |
| Buy* | 100 | $693.54 | Ordinary |
16:57:11 - 06-Feb-26 |
| Sell* | 23 | $693.23 | Ordinary |
16:55:03 - 06-Feb-26 |
| Buy* | 100 | $693.14 | Ordinary |
16:52:49 - 06-Feb-26 |
| Buy* | 5 | $693.16 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 5 | $693.28 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 29 | $693.25 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 5 | $693.33 | Ordinary |
16:43:14 - 06-Feb-26 |
| Sell* | 100 | $693.42 | Ordinary |
16:37:18 - 06-Feb-26 |
| Sell* | 100 | $693.42 | Ordinary |
16:37:18 - 06-Feb-26 |
| Sell* | 7 | $693.31 | Ordinary |
16:34:36 - 06-Feb-26 |
| Unknown* | 5 | $693.31 | Ordinary |
16:34:28 - 06-Feb-26 |
| Unknown* | 5 | $693.28 | Ordinary |
16:32:13 - 06-Feb-26 |
| Buy* | 100 | $693.31 | Ordinary |
16:32:09 - 06-Feb-26 |
| Buy* | 100 | $693.29 | Ordinary |
16:32:09 - 06-Feb-26 |
| Buy* | 100 | $693.29 | Ordinary |
16:32:09 - 06-Feb-26 |
| Buy* | 5 | $693.29 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 100 | $693.30 | Ordinary |
16:28:10 - 06-Feb-26 |
| Sell* | 100 | $693.28 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 100 | $693.31 | Ordinary |
16:25:58 - 06-Feb-26 |
| Buy* | 100 | $693.29 | Ordinary |
16:24:57 - 06-Feb-26 |
| Buy* | 100 | $693.29 | Ordinary |
16:24:57 - 06-Feb-26 |
| Sell* | 100 | $693.46 | Ordinary |
16:22:02 - 06-Feb-26 |
| Sell* | 100 | $693.46 | Ordinary |
16:22:02 - 06-Feb-26 |
| Sell* | 80 | $693.48 | Ordinary |
16:21:50 - 06-Feb-26 |
| Buy* | 140 | $693.55 | Ordinary |
16:20:44 - 06-Feb-26 |
| Buy* | 100 | $693.54 | Ordinary |
16:20:44 - 06-Feb-26 |
| Buy* | 100 | $693.54 | Ordinary |
16:20:44 - 06-Feb-26 |
| Buy* | 100 | $693.54 | Ordinary |
16:20:44 - 06-Feb-26 |
| Buy* | 160 | $693.52 | Ordinary |
16:19:30 - 06-Feb-26 |
| Buy* | 240 | $693.52 | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 80 | $693.53 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 80 | $693.53 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 3 | $693.34 | Ordinary |
16:17:29 - 06-Feb-26 |
| Sell* | 5 | $693.33 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 3 | $693.34 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 3 | $693.34 | Ordinary |
16:16:59 - 06-Feb-26 |
| Buy* | 95 | $693.42 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 100 | $693.42 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 5 | $693.40 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 100 | $693.42 | Ordinary |
16:16:23 - 06-Feb-26 |
| Buy* | 100 | $693.42 | Ordinary |
16:16:23 - 06-Feb-26 |
| Sell* | 80 | $695.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 80 | $695.16 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $695.14 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $695.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $695.13 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 259 | $695.08 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 3 | $695.11 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $695.13 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $695.13 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $695.10 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $695.09 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $695.09 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $695.10 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 40 | $695.10 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 80 | $695.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 80 | $695.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 28 | $695.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $695.09 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 40 | $695.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $695.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $695.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $695.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 11 | $695.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $695.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $695.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $694.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 80 | $695.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $694.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $694.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $694.99 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $694.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $694.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 34 | $694.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $694.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 5 | $694.96 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $694.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 40 | $694.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 40 | $694.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 40 | $694.96 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 40 | $694.96 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 40 | $694.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $694.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 34 | $694.95 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $695.00 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $695.00 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $695.01 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $695.01 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 38 | $695.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $695.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $695.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $695.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $695.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 16 | $695.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 28 | $695.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $695.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $695.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 13 | $695.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $695.03 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $695.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 75 | $695.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $695.02 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 23 | $695.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 17 | $695.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6 | $695.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 34 | $695.04 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 80 | $695.07 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $695.08 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $695.08 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 40 | $695.09 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $695.08 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $695.12 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 40 | $695.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $695.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 75 | $695.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $695.16 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $695.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 75 | $695.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $695.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $695.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $695.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 9 | $695.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 31 | $695.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 13 | $695.24 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 40 | $695.24 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $695.23 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 40 | $695.21 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 40 | $695.21 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 40 | $695.19 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $695.19 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 80 | $695.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 40 | $695.21 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $695.21 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $695.24 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 40 | $695.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $695.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $695.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $695.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $695.33 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 80 | $695.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 80 | $695.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $695.33 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 34 | $695.33 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $695.34 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 80 | $695.37 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 68 | $695.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 14 | $695.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 20 | $695.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 6 | $695.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 12 | $695.40 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $695.39 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 39 | $695.39 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $695.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $695.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 80 | $695.39 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 80 | $695.37 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 80 | $695.36 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 80 | $695.36 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 48 | $695.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 80 | $695.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $695.34 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 11 | $695.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $695.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 34 | $695.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $695.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 33 | $695.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $695.34 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $695.34 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $695.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $695.34 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $695.38 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $695.38 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 40 | $695.32 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 40 | $695.32 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 80 | $695.32 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 34 | $695.32 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 80 | $695.32 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 80 | $695.34 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 80 | $695.33 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $695.35 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 80 | $695.36 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 80 | $695.36 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 40 | $695.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $695.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $695.37 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $695.32 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 20 | $695.32 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 20 | $695.32 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $695.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 4 | $695.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $695.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $695.31 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 15 | $695.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 40 | $695.33 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 40 | $695.32 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $695.32 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 80 | $695.32 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 80 | $695.32 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 71 | $695.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $695.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 8 | $695.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 40 | $695.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 80 | $695.36 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 80 | $695.36 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 15 | $695.38 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 80 | $695.39 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $695.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $695.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $695.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 12 | $695.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $695.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $695.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $695.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $695.39 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 31 | $695.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $695.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 53 | $695.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $695.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $695.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $695.33 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 40 | $695.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 36 | $695.32 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $695.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 4 | $695.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 75 | $695.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 1 | $695.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 34 | $695.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $695.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $695.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 69 | $695.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 11 | $695.31 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $695.29 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 40 | $695.29 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 40 | $695.30 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 40 | $695.31 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 6 | $695.31 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 34 | $695.31 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $695.32 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $695.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 40 | $695.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $695.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 80 | $695.29 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 40 | $695.28 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 40 | $695.27 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $695.32 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 40 | $695.32 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 80 | $695.34 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $695.34 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $695.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 32 | $695.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $695.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $695.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 47 | $695.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 3 | $695.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 77 | $695.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 80 | $695.28 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $695.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $695.29 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $695.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 40 | $695.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 40 | $695.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $695.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $695.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 40 | $695.26 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 40 | $695.26 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 10 | $695.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 70 | $695.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 80 | $695.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $695.27 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $695.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $695.30 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 2 | $695.27 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $695.29 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $695.30 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 80 | $695.34 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 80 | $695.34 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 40 | $695.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 80 | $695.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 80 | $695.39 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 40 | $695.39 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 200 | $695.39 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 80 | $695.39 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 28 | $695.37 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 12 | $695.37 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $695.37 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 80 | $695.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 80 | $695.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $695.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $695.36 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 80 | $695.37 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $695.37 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 144 | $695.39 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 40 | $695.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 46 | $695.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 154 | $695.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 120 | $695.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $695.34 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 34 | $695.32 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 20 | $695.32 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $695.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $695.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $695.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $695.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $695.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $695.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $695.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $695.32 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 15 | $695.31 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $695.32 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $695.33 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $695.32 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $695.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $695.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $695.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 6 | $695.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $695.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $695.25 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 5 | $695.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 200 | $695.21 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 12 | $695.21 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 19 | $695.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 40 | $695.16 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $695.17 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 195 | $695.17 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 114 | $695.17 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $695.14 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 40 | $695.08 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 80 | $695.08 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $695.09 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $695.06 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $695.06 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $695.06 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 80 | $695.08 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 6 | $695.08 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 40 | $695.07 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 40 | $695.07 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 40 | $695.07 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 40 | $695.07 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 40 | $695.07 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 200 | $695.07 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 36 | $695.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 44 | $695.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 80 | $695.04 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $695.05 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $695.05 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $695.05 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 500 | $695.06 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 6 | $695.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $695.06 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 200 | $695.07 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 200 | $695.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 39 | $695.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $695.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $695.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $695.09 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 300 | $695.07 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 200 | $695.07 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Sell* | 40 | $694.82 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 3 | $694.80 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $694.79 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $694.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $694.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 34 | $694.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $694.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $694.78 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 1 | $694.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 40 | $694.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 39 | $694.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $694.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 5 | $694.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 200 | $694.75 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 39 | $694.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $694.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $694.76 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 80 | $694.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 80 | $694.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 66 | $694.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 14 | $694.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 40 | $694.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 15 | $694.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $694.75 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 80 | $694.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 80 | $694.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 38 | $694.73 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 40 | $694.74 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 16 | $694.73 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 80 | $694.73 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $694.72 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 10 | $694.72 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $694.73 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $694.73 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $694.71 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 80 | $694.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 9 | $694.68 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $694.71 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 38 | $694.72 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $694.72 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $694.72 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $694.70 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 40 | $694.70 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $694.71 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 12 | $694.70 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 21 | $694.70 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 74 | $694.70 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 80 | $694.70 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 7 | $694.70 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $694.64 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 26 | $694.63 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $694.63 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 14 | $694.63 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $694.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 70 | $694.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $694.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 40 | $694.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $694.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 80 | $694.65 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 80 | $694.65 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 34 | $694.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 6 | $694.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 80 | $694.66 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 1 | $694.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 80 | $694.65 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $694.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $694.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 13 | $694.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $694.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 80 | $694.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 360 | $694.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 40 | $694.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $694.59 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 40 | $694.59 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 40 | $694.59 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $694.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 30 | $694.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $694.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 40 | $694.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $694.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 200 | $694.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 9 | $694.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 28 | $694.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $694.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 35 | $694.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $694.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $694.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $694.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 43 | $694.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 157 | $694.65 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 40 | $694.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $694.65 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $694.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 40 | $694.54 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 40 | $694.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $694.54 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $694.54 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 6 | $694.53 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 40 | $694.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $694.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $694.52 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 80 | $694.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $694.52 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 20 | $694.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $694.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 20 | $694.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $694.53 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 20 | $694.54 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $694.54 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 20 | $694.54 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 40 | $694.54 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 6 | $694.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 34 | $694.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 80 | $694.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $694.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3 | $694.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $694.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $694.48 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $694.48 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $694.47 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 40 | $694.47 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 40 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 37 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 8 | $694.48 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 80 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 80 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 24 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $694.47 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 31 | $694.50 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 32 | $694.52 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 8 | $694.52 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 32 | $694.52 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 8 | $694.52 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $694.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $694.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $694.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $694.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $694.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $694.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $694.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $694.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $694.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 80 | $694.51 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $694.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $694.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $694.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $694.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $694.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $694.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $694.48 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 9 | $694.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $694.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $694.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $694.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $694.42 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 40 | $694.40 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 80 | $694.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 80 | $694.39 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $694.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $694.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $694.36 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $694.36 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 17 | $694.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 68 | $694.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $694.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $694.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $694.39 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $694.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 80 | $694.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $694.42 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 12 | $694.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $694.43 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $694.43 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $694.43 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 13 | $694.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $694.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $694.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 4 | $694.41 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $694.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 12 | $694.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 7 | $694.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $694.40 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 15 | $694.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $694.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 7 | $694.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 55 | $694.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $694.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $694.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $694.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 53 | $694.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $694.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $694.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $694.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $694.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 23 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 19 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $694.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 166 | $694.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 9 | $694.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $694.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $694.38 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $694.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $694.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 13 | $694.29 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $694.28 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $694.27 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $694.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $694.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 200 | $694.25 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $694.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 20 | $694.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 40 | $694.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $694.26 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 80 | $694.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 28 | $694.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $694.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $694.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 20 | $694.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $694.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $694.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $694.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $694.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $694.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $694.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $694.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $694.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $694.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $694.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $694.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $694.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $694.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $694.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $694.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $694.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $694.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $694.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 112 | $694.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 120 | $694.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $694.13 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $694.13 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 8 | $694.10 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 20 | $694.10 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 200 | $694.10 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 80 | $694.10 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 160 | $694.10 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 40 | $694.095 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 40 | $694.095 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 80 | $694.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 80 | $694.09 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 40 | $694.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $694.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $694.08 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $694.10 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 40 | $694.10 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 40 | $694.10 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 15 | $694.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $694.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 15 | $694.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 5 | $694.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 40 | $694.10 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 40 | $694.11 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $694.15 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $694.15 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 60 | $694.15 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 7 | $694.09 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 7 | $694.07 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 8 | $694.07 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $694.01 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 8 | $694.00 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 2 | $694.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $693.99 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 18 | $693.99 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 20 | $693.99 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $693.99 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 20 | $693.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 40 | $693.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 33 | $693.97 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 80 | $693.97 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 80 | $693.97 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 1 | $693.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 40 | $693.95 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $693.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $693.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $693.90 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $693.91 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 1 | $693.91 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 80 | $693.92 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 40 | $693.90 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $693.89 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $693.89 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 80 | $693.87 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 40 | $693.88 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 40 | $693.875 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 40 | $693.875 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 80 | $693.875 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 20 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 20 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 40 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 40 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 130 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 40 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 300 | $693.87 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 40 | $693.85 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 40 | $693.85 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 34 | $693.87 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 40 | $693.86 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $693.86 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $693.88 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $693.88 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $693.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $693.90 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $693.90 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $693.90 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $693.90 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $693.90 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 40 | $693.90 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $693.93 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 40 | $693.93 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 13 | $693.94 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 14 | $693.939 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $693.92 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 40 | $693.92 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $693.92 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 40 | $693.91 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 40 | $693.93 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 80 | $693.94 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 2 | $693.95 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 40 | $693.95 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 80 | $693.97 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 34 | $693.97 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 40 | $693.97 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $693.97 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 80 | $693.97 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 40 | $693.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 40 | $693.96 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 40 | $693.97 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 20 | $693.97 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 1 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 77 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 1 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.97 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.97 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 40 | $693.97 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 200 | $693.97 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 20 | $693.97 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 300 | $693.97 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 12 | $694.01 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 30 | $694.00 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 120 | $694.00 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 10 | $694.04 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 40 | $694.04 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 40 | $694.02 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 40 | $694.02 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 40 | $694.01 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 8 | $694.02 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $694.04 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $694.04 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $694.06 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 20 | $694.07 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 40 | $694.07 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 7 | $694.09 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 8 | $694.09 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 7 | $694.09 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 200 | $694.12 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 40 | $694.11 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 40 | $694.11 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $694.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 40 | $694.15 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 80 | $694.14 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 40 | $694.11 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $694.11 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 80 | $694.14 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 80 | $694.14 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $694.15 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 40 | $694.15 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 80 | $694.14 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 20 | $694.14 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 40 | $694.16 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 40 | $694.16 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 80 | $694.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 80 | $694.17 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 25 | $694.16 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 55 | $694.16 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 80 | $694.16 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 40 | $694.20 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 40 | $694.20 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 4 | $694.18 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 40 | $694.19 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 40 | $694.19 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $694.16 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 80 | $694.13 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 80 | $694.13 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 80 | $694.13 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 11 | $694.14 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 29 | $694.14 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 80 | $694.14 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 80 | $694.13 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $694.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 40 | $694.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 40 | $694.18 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 7 | $694.18 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 38 | $694.14 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $694.14 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $694.14 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $694.12 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 40 | $694.13 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Unknown* | 11 | $694.12 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 20 | $694.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 20 | $694.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 20 | $694.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $694.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $694.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 80 | $694.10 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $694.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 20 | $694.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 80 | $694.10 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 80 | $694.09 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 40 | $694.09 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 40 | $694.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 33 | $694.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 9 | $694.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 31 | $694.11 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $694.13 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 1 | $694.13 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 100 | $694.13 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 400 | $694.13 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 400 | $694.13 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 38 | $694.14 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 8 | $694.14 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 34 | $694.14 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 75 | $694.14 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 80 | $694.14 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 80 | $694.14 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 40 | $694.16 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $694.16 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 20 | $694.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 20 | $694.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 80 | $694.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 20 | $694.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 80 | $694.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 120 | $694.18 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 40 | $694.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $694.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $694.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 6 | $694.18 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 8 | $694.19 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 7 | $694.19 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 192 | $694.13 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 8 | $694.13 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 40 | $694.13 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 80 | $694.11 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 35 | $694.11 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 45 | $694.11 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 40 | $694.09 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 40 | $694.09 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 32 | $694.13 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 40 | $694.13 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 80 | $694.14 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 80 | $694.14 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 120 | $694.13 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 40 | $694.13 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 34 | $694.12 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 8 | $694.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 40 | $694.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 20 | $694.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 40 | $694.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 40 | $694.13 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 40 | $694.12 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 40 | $694.12 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4 | $694.14 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $694.14 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 67 | $694.14 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 13 | $694.14 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 200 | $694.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 40 | $694.14 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 18 | $694.13 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 40 | $694.13 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $694.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $694.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $694.16 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 40 | $694.15 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 40 | $694.15 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 39 | $694.11 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 80 | $694.13 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 80 | $694.13 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 40 | $694.13 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 40 | $694.13 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 200 | $694.13 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 300 | $694.13 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 300 | $694.13 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 80 | $694.15 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 200 | $694.18 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 9 | $694.20 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 31 | $694.20 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 80 | $694.21 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 80 | $694.21 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 40 | $694.21 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 40 | $694.22 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $694.22 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $694.23 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $694.23 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $694.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $694.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $694.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $694.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $694.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $694.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $694.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 80 | $694.14 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 80 | $694.15 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 33 | $694.12 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 40 | $694.13 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 20 | $694.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 80 | $694.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $694.14 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 11 | $694.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $694.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 8 | $694.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 8 | $694.13 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $694.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $694.09 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 200 | $694.09 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 80 | $694.10 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 40 | $694.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $694.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $694.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $694.07 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $694.07 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 80 | $694.07 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 21 | $694.06 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 2 | $694.06 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 57 | $694.06 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 80 | $694.06 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 40 | $694.05 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 40 | $694.05 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 40 | $694.05 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 40 | $694.05 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 80 | $694.05 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $694.02 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 9 | $694.02 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 9 | $694.01 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $694.01 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 2 | $694.02 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 40 | $693.97 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 22 | $693.95 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 22 | $693.95 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 18 | $693.95 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 18 | $693.95 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 40 | $693.94 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 80 | $693.93 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 80 | $693.93 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $693.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $693.94 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $693.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 40 | $693.96 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 80 | $693.96 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 40 | $693.93 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 40 | $693.93 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 40 | $693.92 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 40 | $693.98 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $693.98 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 40 | $693.99 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 40 | $693.98 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 40 | $693.97 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 80 | $693.97 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 40 | $693.96 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $693.94 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 40 | $693.94 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 40 | $693.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 40 | $693.95 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 40 | $693.93 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 3 | $693.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 1 | $693.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 40 | $693.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 80 | $693.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 40 | $693.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 36 | $693.93 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 13 | $693.94 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 200 | $693.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 40 | $693.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 40 | $693.94 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 18 | $693.94 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 206 | $693.94 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 8 | $693.99 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 7 | $693.99 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 69 | $693.96 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 200 | $693.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 40 | $693.96 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 40 | $693.96 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 40 | $693.94 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 80 | $693.96 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 300 | $693.96 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 77 | $693.975 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 40 | $693.975 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Unknown* | 23 | $693.975 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $693.975 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 40 | $693.975 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 40 | $693.975 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 40 | $693.975 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 13 | $693.98 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 40 | $693.98 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 40 | $693.99 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 40 | $693.99 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 40 | $693.98 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $693.98 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 20 | $693.98 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 80 | $693.96 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $693.92 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 20 | $693.93 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 80 | $693.93 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $693.93 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 11 | $693.96 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 11 | $693.96 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 40 | $693.94 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $693.92 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 23 | $693.92 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 163 | $693.91 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 40 | $693.91 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 40 | $693.94 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 37 | $693.94 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 40 | $693.96 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 40 | $693.96 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 30 | $693.96 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 40 | $693.95 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 3 | $693.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $693.96 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $693.96 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 200 | $694.01 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 300 | $694.01 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 40 | $693.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 40 | $693.11 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 40 | $693.11 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 40 | $693.11 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 80 | $693.12 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 80 | $693.12 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 40 | $693.11 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $693.11 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 26 | $693.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 54 | $693.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 80 | $693.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 1 | $693.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $693.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 40 | $693.09 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 40 | $693.07 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 40 | $693.07 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 66 | $693.055 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 20 | $693.055 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 5 | $693.05 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 12 | $693.05 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 5 | $693.07 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 40 | $693.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 40 | $693.02 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 40 | $693.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 40 | $693.02 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 3 | $693.02 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 33 | $693.01 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 47 | $693.01 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 33 | $693.01 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 47 | $693.01 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 40 | $693.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 40 | $693.02 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 40 | $693.01 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 40 | $693.01 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 40 | $693.01 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $693.01 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 15 | $693.02 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 20 | $693.01 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 20 | $693.01 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 82 | $693.005 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 38 | $693.005 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 40 | $693.005 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 40 | $693.01 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 120 | $693.005 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 40 | $693.005 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 80 | $693.01 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 20 | $693.01 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 20 | $693.01 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 20 | $693.01 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 63 | $693.01 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 17 | $693.01 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 8 | $693.01 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 24 | $693.01 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 80 | $693.01 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 40 | $693.01 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 80 | $693.03 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 80 | $692.98 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 40 | $692.97 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 7 | $692.93 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 80 | $692.92 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 40 | $692.91 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 40 | $692.885 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 40 | $692.89 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 33 | $692.885 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 3 | $692.89 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 40 | $692.93 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 6 | $692.95 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 13 | $692.95 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 12 | $692.93 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 13 | $692.93 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 40 | $692.93 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 40 | $692.92 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 80 | $692.92 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 80 | $692.92 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 40 | $692.92 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 20 | $692.94 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 20 | $692.94 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 80 | $692.94 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 40 | $692.94 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 35 | $692.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 40 | $692.92 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 40 | $692.92 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 80 | $692.96 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 300 | $692.94 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 80 | $692.95 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 40 | $692.95 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 40 | $692.95 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 200 | $692.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 40 | $692.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 80 | $692.96 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 120 | $692.94 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 16 | $692.98 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 80 | $692.98 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 187 | $692.99 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 40 | $692.99 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 40 | $692.99 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 40 | $693.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 40 | $693.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 136 | $692.99 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 40 | $692.99 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 80 | $692.99 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 37 | $692.99 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 40 | $693.04 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 40 | $693.04 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 40 | $693.03 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 40 | $693.03 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 40 | $693.03 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 80 | $693.08 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 80 | $693.08 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 80 | $693.09 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 80 | $693.09 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 80 | $693.09 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 10 | $693.08 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 40 | $693.09 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $693.09 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $693.10 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $693.10 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 20 | $693.11 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 80 | $693.11 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 20 | $693.11 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 80 | $693.11 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 29 | $693.10 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | $693.10 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 40 | $693.10 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 50 | $693.10 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 5 | $693.10 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $693.11 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 20 | $693.11 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 40 | $693.11 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 20 | $693.11 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 40 | $693.11 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $693.13 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $693.14 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $693.14 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $693.15 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 20 | $693.15 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 40 | $693.15 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 40 | $693.15 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 40 | $693.16 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 40 | $693.14 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 40 | $693.13 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 40 | $693.13 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 34 | $693.17 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 7 | $693.13 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 40 | $693.13 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 40 | $693.13 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 20 | $693.14 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 20 | $693.14 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 40 | $693.14 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 34 | $693.17 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 20 | $693.17 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 40 | $693.17 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 80 | $693.18 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 20 | $693.17 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 40 | $693.17 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 40 | $693.18 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 3 | $693.16 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 200 | $693.16 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 40 | $693.14 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 34 | $693.11 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 120 | $693.11 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 11 | $693.12 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 11 | $693.12 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $693.09 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 80 | $693.09 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 7 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 7 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 4 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 4 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 4 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 4 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $693.11 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 21 | $693.13 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 32 | $693.14 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 120 | $693.14 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 64 | $693.14 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 40 | $693.14 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 80 | $693.15 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 80 | $693.15 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 13 | $693.16 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 20 | $693.16 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 40 | $693.16 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 42 | $693.16 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 72 | $693.16 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 86 | $693.16 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 147 | $693.16 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 200 | $693.15 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 18 | $693.135 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 569 | $693.139 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 1,040 | $693.139 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 8 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 3 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 13 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 13 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 200 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 20 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 200 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 34 | $693.13 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $693.13 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 16 | $693.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 63 | $693.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 40 | $693.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 20 | $693.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 40 | $693.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 200 | $693.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 40 | $693.13 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 34 | $693.14 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 40 | $693.15 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 80 | $693.18 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 80 | $693.18 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 200 | $693.18 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 34 | $693.17 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 4 | $693.15 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 6 | $693.16 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 15 | $693.16 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 6 | $693.16 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 71 | $693.16 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 20 | $693.16 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 80 | $693.16 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 80 | $693.16 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 80 | $693.16 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 80 | $693.16 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 40 | $693.12 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $693.12 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 4 | $693.13 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 36 | $693.13 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $693.16 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 40 | $693.16 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 30 | $693.17 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 40 | $693.15 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 40 | $693.16 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 80 | $693.17 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 80 | $693.17 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 8 | $693.16 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 40 | $693.18 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 34 | $693.18 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 6 | $693.18 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 40 | $693.18 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 14 | $693.15 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 2 | $693.15 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 80 | $693.15 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 80 | $693.15 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 3 | $693.15 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 40 | $693.12 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 2 | $693.08 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 2 | $693.08 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 4 | $693.04 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 4 | $693.035 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 40 | $693.07 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 4 | $693.07 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 40 | $693.07 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $693.035 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $693.03 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 40 | $693.00 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 200 | $693.00 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 2 | $693.00 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 40 | $693.00 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 80 | $693.03 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 80 | $693.03 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $693.03 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 40 | $693.03 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 80 | $693.00 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 80 | $693.00 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 40 | $693.00 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 40 | $693.00 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 40 | $693.01 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 40 | $693.02 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 4 | $693.00 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 3 | $692.97 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 40 | $692.96 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 16 | $692.96 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 64 | $692.96 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 16 | $692.96 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 40 | $692.93 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 80 | $692.93 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 40 | $692.94 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 40 | $692.94 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 40 | $692.93 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 40 | $692.93 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 40 | $692.95 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 40 | $692.95 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 40 | $692.95 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 40 | $692.96 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 40 | $692.97 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 40 | $692.97 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 80 | $692.92 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 40 | $692.92 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $692.94 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $692.94 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $692.95 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 40 | $692.96 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 7 | $692.96 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 33 | $692.96 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 40 | $692.96 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 40 | $692.96 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 80 | $692.95 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 40 | $693.00 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 40 | $693.01 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 80 | $692.97 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 80 | $692.97 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 80 | $693.00 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 5 | $692.98 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 40 | $692.98 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 15 | $692.98 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 40 | $692.99 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 80 | $692.98 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 80 | $692.98 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 40 | $692.97 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 34 | $692.97 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 40 | $692.97 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 20 | $692.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 80 | $692.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 20 | $692.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 80 | $692.97 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 186 | $692.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 300 | $692.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 20 | $692.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 40 | $692.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 40 | $692.95 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 40 | $692.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 34 | $692.95 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 40 | $692.95 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 266 | $692.96 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 34 | $692.95 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $692.95 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $692.95 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 80 | $692.97 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 80 | $692.96 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 80 | $692.96 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 8 | $692.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $692.99 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 80 | $693.02 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 20 | $693.03 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 12 | $693.03 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 68 | $693.03 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 80 | $693.03 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 20 | $693.03 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $693.03 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 80 | $693.03 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 80 | $693.03 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 37 | $693.05 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 3 | $693.05 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 37 | $693.05 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 3 | $693.05 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 120 | $693.069 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 200 | $693.05 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 17 | $693.02 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 17 | $693.02 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 40 | $693.03 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 40 | $693.02 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 300 | $693.02 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 40 | $693.04 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 178 | $693.03 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 22 | $693.03 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 65 | $693.03 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 35 | $693.03 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 65 | $693.03 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 35 | $693.03 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 40 | $693.04 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 80 | $693.08 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 80 | $693.10 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 40 | $693.11 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 40 | $693.11 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 40 | $693.11 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 80 | $693.11 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 80 | $693.11 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 17 | $693.10 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 40 | $693.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 40 | $693.08 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 11 | $693.07 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 37 | $693.10 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 22 | $693.11 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 12 | $693.10 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 40 | $693.10 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 55 | $693.10 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 25 | $693.10 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 80 | $693.10 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 2 | $693.11 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 40 | $693.12 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 40 | $693.13 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 300 | $693.12 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 10 | $693.155 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 35 | $693.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 5 | $693.17 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 200 | $693.19 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $693.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $693.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $693.19 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 14 | $693.17 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 14 | $693.17 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 80 | $693.15 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 80 | $693.15 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 40 | $693.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 30 | $693.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 40 | $693.14 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 40 | $693.09 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 6 | $693.10 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 28 | $693.10 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 112 | $693.10 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 40 | $693.10 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 12 | $693.10 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 40 | $693.11 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 39 | $693.10 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 40 | $693.10 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 20 | $693.10 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1 | $693.07 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 18 | $693.06 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 40 | $693.05 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 41 | $693.04 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 27 | $693.04 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 40 | $693.04 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 40 | $693.04 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 40 | $693.05 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 30 | $693.04 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 40 | $693.04 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 200 | $693.04 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $693.04 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 300 | $693.04 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $693.04 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 80 | $693.06 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 80 | $693.04 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 40 | $693.03 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 40 | $693.03 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 11 | $693.04 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 80 | $693.02 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 80 | $693.02 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 40 | $693.03 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 40 | $693.03 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 40 | $693.04 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 40 | $693.04 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 20 | $693.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 34 | $693.08 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $693.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 239 | $693.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $693.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $693.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $693.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 381 | $693.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 6 | $693.00 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 20 | $692.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 13 | $692.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 7 | $692.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $693.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 50 | $693.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $693.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $692.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $692.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $692.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $692.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $692.98 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 40 | $692.93 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 200 | $692.90 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 20 | $692.91 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 11 | $692.89 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $692.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $692.88 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 4 | $692.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 31 | $692.85 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 9 | $692.84 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 17 | $692.81 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 40 | $692.81 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $692.81 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $692.81 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 40 | $692.81 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 40 | $692.81 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $692.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 20 | $692.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 40 | $692.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 40 | $692.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $692.81 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $692.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $692.83 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $692.85 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 40 | $692.85 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 40 | $692.84 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 40 | $692.84 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 40 | $692.82 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 40 | $692.82 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 9 | $692.81 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 1 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 20 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 2 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 20 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 20 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 3 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 20 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 20 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 20 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 20 | $692.82 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 80 | $692.78 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 80 | $692.78 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 39 | $692.78 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 1 | $692.78 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $692.78 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 40 | $692.75 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 40 | $692.75 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 6 | $692.74 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Buy* | 33 | $692.76 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 20 | $692.75 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 80 | $692.78 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 80 | $692.78 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 39 | $692.77 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $692.77 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 39 | $692.75 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 1 | $692.75 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 39 | $692.75 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 1 | $692.75 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 10 | $692.76 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 5 | $692.76 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 3 | $692.785 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 20 | $692.80 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 3 | $692.81 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $692.81 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 5 | $692.81 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $692.81 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $692.81 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 40 | $692.81 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 40 | $692.84 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 40 | $692.84 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 80 | $692.84 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 40 | $692.84 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 200 | $692.86 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 13 | $692.82 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 80 | $692.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $692.80 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 5 | $692.78 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 20 | $692.78 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 20 | $692.78 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 20 | $692.78 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 20 | $692.78 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 80 | $692.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 80 | $692.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $692.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $692.78 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $692.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 80 | $692.79 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $692.78 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $692.70 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 40 | $692.69 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 80 | $692.67 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 80 | $692.67 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 23 | $692.68 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 17 | $692.63 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 40 | $692.63 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 8 | $692.63 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 40 | $692.61 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 40 | $692.61 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 14 | $692.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 87 | $692.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 80 | $692.60 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 40 | $692.58 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 80 | $692.58 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 40 | $692.62 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 40 | $692.62 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 40 | $692.62 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 20 | $692.62 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 40 | $692.62 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 20 | $692.62 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $692.63 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $692.60 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $692.60 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 40 | $692.58 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 40 | $692.58 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 15 | $692.58 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 13 | $692.58 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 80 | $692.58 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 80 | $692.58 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 161 | $692.58 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 39 | $692.58 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 19 | $692.58 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 37 | $692.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 43 | $692.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 80 | $692.60 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 40 | $692.57 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 40 | $692.57 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 40 | $692.57 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 20 | $692.57 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 20 | $692.57 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 1 | $692.57 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 20 | $692.57 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 40 | $692.57 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 20 | $692.57 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 40 | $692.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 40 | $692.58 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 40 | $692.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 40 | $692.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 2 | $692.59 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 40 | $692.61 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 1 | $692.59 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | $692.60 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 40 | $692.60 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 40 | $692.60 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 20 | $692.59 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 20 | $692.59 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 40 | $692.59 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 40 | $692.59 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 13 | $692.63 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 27 | $692.63 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 40 | $692.63 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 40 | $692.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 160 | $692.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 140 | $692.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 160 | $692.66 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $692.64 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 34 | $692.60 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 34 | $692.61 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 40 | $692.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 40 | $692.62 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 40 | $692.63 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 40 | $692.63 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 40 | $692.65 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 40 | $692.65 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 8 | $692.69 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 40 | $692.67 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 40 | $692.67 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 40 | $692.67 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 40 | $692.67 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 40 | $692.66 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 40 | $692.66 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 80 | $692.65 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 12 | $692.65 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 68 | $692.65 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 40 | $692.64 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 40 | $692.65 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $692.65 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 34 | $692.62 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 5 | $692.62 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 41 | $692.62 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 80 | $692.62 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 40 | $692.64 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $692.61 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 3 | $692.61 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 40 | $692.62 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 40 | $692.62 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 40 | $692.63 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 40 | $692.63 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 40 | $692.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 39 | $692.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $692.63 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 40 | $692.62 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 40 | $692.62 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 33 | $692.65 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 7 | $692.65 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 33 | $692.65 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 7 | $692.65 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 40 | $692.65 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 40 | $692.65 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 10 | $692.48 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 80 | $692.49 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 4 | $692.49 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 80 | $692.47 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 80 | $692.45 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 80 | $692.45 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 40 | $692.47 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 40 | $692.47 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 80 | $692.48 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 140 | $692.47 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 60 | $692.47 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 40 | $692.47 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 80 | $692.48 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 20 | $692.48 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 80 | $692.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 80 | $692.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 80 | $692.48 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 77 | $692.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 80 | $692.45 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 3 | $692.42 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 200 | $692.41 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 40 | $692.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $692.37 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 80 | $692.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 80 | $692.36 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 80 | $692.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 80 | $692.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $692.45 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 40 | $692.44 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 40 | $692.44 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 80 | $692.45 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 40 | $692.38 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 80 | $692.38 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 8 | $692.40 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 2 | $692.39 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 6 | $692.39 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $692.40 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $692.40 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $692.41 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 6 | $692.41 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 5 | $692.40 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 55 | $692.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 25 | $692.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 47 | $692.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 33 | $692.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 200 | $692.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 40 | $692.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $692.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 40 | $692.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 300 | $692.41 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $692.47 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 40 | $692.47 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 40 | $692.47 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 40 | $692.49 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $692.49 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 40 | $692.49 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 20 | $692.49 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 40 | $692.48 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 40 | $692.48 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 20 | $692.52 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 40 | $692.52 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 80 | $692.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 20 | $692.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 80 | $692.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 57 | $692.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 79 | $692.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 23 | $692.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $692.54 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 40 | $692.55 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 40 | $692.55 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 40 | $692.60 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 40 | $692.61 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 40 | $692.605 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 20 | $692.61 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 40 | $692.60 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 200 | $692.62 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 14 | $692.63 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 1 | $692.63 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 40 | $692.63 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 20 | $692.63 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 40 | $692.61 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $692.61 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $692.61 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 20 | $692.60 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $692.60 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $692.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $692.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $692.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 40 | $692.59 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 40 | $692.58 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 20 | $692.58 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $692.56 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $692.50 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 40 | $692.46 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 20 | $692.46 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 9 | $692.45 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 200 | $692.46 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 20 | $692.46 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 40 | $692.45 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 40 | $692.45 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 1 | $692.48 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 1 | $692.48 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 1 | $692.48 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 1 | $692.50 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 60 | $692.50 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $692.44 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 69 | $692.44 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 11 | $692.44 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 40 | $692.44 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 3 | $692.44 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $692.44 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 80 | $692.39 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 40 | $692.40 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 40 | $692.40 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 40 | $692.42 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 20 | $692.41 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 80 | $692.41 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 80 | $692.41 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 35 | $692.45 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 1 | $692.45 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 36 | $692.45 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 4 | $692.45 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 4 | $692.45 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 181 | $692.45 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 300 | $692.45 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 4 | $692.44 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 8 | $692.44 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 32 | $692.44 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 16 | $692.44 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 20 | $692.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 20 | $692.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 40 | $692.43 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 20 | $692.46 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 19 | $692.46 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 41 | $692.46 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 40 | $692.45 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 40 | $692.45 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 9 | $692.46 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 7 | $692.46 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 1 | $692.46 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 1 | $692.46 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $692.46 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $692.46 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 4 | $692.46 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 40 | $692.46 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 34 | $692.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 40 | $692.47 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 40 | $692.52 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 80 | $692.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 80 | $692.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 40 | $692.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 3 | $692.54 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 1 | $692.54 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 80 | $692.52 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 80 | $692.52 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 16 | $692.50 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 16 | $692.50 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 300 | $692.50 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 200 | $692.50 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 300 | $692.52 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 40 | $692.53 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 40 | $692.53 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 11 | $692.54 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 40 | $692.53 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 20 | $692.54 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 36 | $692.54 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $692.54 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 40 | $692.54 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 1 | $692.51 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $692.51 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $692.51 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $692.50 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $692.50 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $692.52 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $692.52 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 34 | $692.54 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $692.52 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $692.55 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 40 | $692.58 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 20 | $692.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 39 | $692.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 40 | $692.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $692.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 40 | $692.64 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 1 | $692.64 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 80 | $692.64 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 40 | $692.64 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 40 | $692.64 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 20 | $692.65 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 20 | $692.65 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 20 | $692.65 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 40 | $692.65 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Unknown* | 20 | $692.65 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 80 | $692.67 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 40 | $692.66 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 5 | $692.66 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 40 | $692.66 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 3 | $692.655 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 19 | $692.68 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 61 | $692.68 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 80 | $692.68 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 40 | $692.64 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $692.63 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 20 | $692.63 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 70 | $692.63 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 8 | $692.69 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 9 | $692.69 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 40 | $692.66 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 40 | $692.66 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 20 | $692.67 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 40 | $692.67 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 8 | $692.69 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Unknown* | 34 | $692.66 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 56 | $692.66 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 80 | $692.65 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 31 | $692.65 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 80 | $692.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 80 | $692.60 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $692.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $692.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 200 | $692.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $692.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 300 | $692.63 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 40 | $692.65 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 37 | $692.645 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 3 | $692.645 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $692.66 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 40 | $692.66 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 40 | $692.66 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 1 | $692.67 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 20 | $692.67 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 40 | $692.67 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 80 | $692.66 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 80 | $692.62 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 80 | $692.62 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 20 | $692.62 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 40 | $692.64 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 40 | $692.64 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 40 | $692.64 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 40 | $692.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 80 | $692.67 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 20 | $692.67 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 80 | $692.67 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 40 | $692.69 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $692.69 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 40 | $692.69 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 40 | $692.69 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 40 | $692.69 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 8 | $692.70 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 200 | $692.69 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 4 | $692.70 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $692.70 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 80 | $692.71 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 80 | $692.71 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 73 | $692.72 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 12 | $692.72 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 20 | $692.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $692.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $692.74 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 34 | $692.74 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 20 | $692.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $692.73 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 40 | $692.74 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 80 | $692.76 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 3 | $692.75 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 40 | $692.71 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2 | $692.69 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 40 | $692.68 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 40 | $692.68 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 40 | $692.69 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $692.69 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 40 | $692.69 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 80 | $692.68 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 40 | $692.69 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 40 | $692.69 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 1 | $692.69 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 7 | $692.72 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 40 | $692.71 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 40 | $692.71 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $692.74 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 31 | $692.75 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 69 | $692.74 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 15 | $692.74 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 85 | $692.74 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 20 | $692.74 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 4 | $692.75 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 40 | $692.75 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 12 | $692.74 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 100 | $692.75 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 100 | $692.75 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 20 | $692.74 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 40 | $692.74 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 33 | $692.74 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 7 | $692.74 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 5 | $692.76 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 40 | $692.75 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 40 | $692.75 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 19 | $692.74 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 40 | $692.74 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 66 | $692.74 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 14 | $692.74 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 7 | $692.74 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 40 | $692.72 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 80 | $692.72 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 21 | $692.76 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 1 | $692.76 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 80 | $692.76 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 80 | $692.75 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 80 | $692.75 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 25 | $692.72 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $692.72 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 174 | $692.72 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 80 | $692.72 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 4 | $692.71 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 22 | $692.70 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 20 | $692.71 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 20 | $692.71 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 20 | $692.71 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 5 | $692.64 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 56 | $692.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 24 | $692.62 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $692.57 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4 | $692.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 71 | $692.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $692.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $692.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $692.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $692.55 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 54 | $692.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 26 | $692.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 19 | $692.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 53 | $692.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 8 | $692.54 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 46 | $692.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 59 | $692.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 21 | $692.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 21 | $692.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 13 | $692.53 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 27 | $692.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 13 | $692.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 20 | $692.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $692.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $692.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 17 | $692.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $692.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $692.59 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $692.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $692.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $692.61 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 13 | $692.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $692.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $692.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 79 | $692.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $692.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $692.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $692.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $692.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $692.67 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 80 | $692.68 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $692.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $692.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 24 | $692.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 123 | $692.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 77 | $692.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $692.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $692.695 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 17 | $692.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 80 | $692.70 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $692.69 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $692.74 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 40 | $692.73 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 28 | $692.71 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 12 | $692.71 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 80 | $692.71 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 49 | $692.73 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $692.73 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 40 | $692.73 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 31 | $692.73 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 21 | $692.74 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 6 | $692.74 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 13 | $692.73 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 19 | $692.73 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $692.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $692.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $692.76 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 40 | $692.79 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 40 | $692.79 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 40 | $692.81 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $692.81 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $692.81 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 120 | $692.77 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 34 | $692.77 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 10 | $692.76 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 30 | $692.76 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 17 | $692.76 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 23 | $692.76 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $692.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 20 | $692.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 40 | $692.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 20 | $692.84 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 80 | $692.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 80 | $692.84 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 1 | $692.83 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 40 | $692.84 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 1 | $692.84 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 40 | $692.84 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 40 | $692.84 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 40 | $692.84 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 201 | $692.83 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $692.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 80 | $692.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 80 | $692.81 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 1 | $692.79 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 1 | $692.79 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 40 | $692.79 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 79 | $692.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 121 | $692.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 20 | $692.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 300 | $692.77 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $692.70 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 3 | $692.73 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 4 | $692.69 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 80 | $692.69 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 40 | $692.69 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 58 | $692.69 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 40 | $692.71 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 40 | $692.71 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Buy* | 200 | $692.72 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 40 | $692.71 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 40 | $692.71 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 40 | $692.68 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 6 | $692.68 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 80 | $692.67 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 80 | $692.67 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 13 | $692.67 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 120 | $692.615 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 48 | $692.61 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 40 | $692.58 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $692.58 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 40 | $692.58 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 51 | $692.61 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 28 | $692.61 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 1 | $692.61 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 56 | $692.61 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 24 | $692.61 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 40 | $692.61 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 40 | $692.61 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $692.65 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 8 | $692.62 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 200 | $692.58 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 20 | $692.58 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 40 | $692.58 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 39 | $692.58 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 10 | $692.59 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $692.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 4 | $692.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 40 | $692.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 80 | $692.56 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 40 | $692.56 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 40 | $692.51 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 40 | $692.51 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 200 | $692.50 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 4 | $692.52 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 80 | $692.50 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 80 | $692.43 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 80 | $692.43 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 25 | $692.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 15 | $692.45 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 3 | $692.44 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 3 | $692.44 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 7 | $692.45 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 20 | $692.45 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 5 | $692.45 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 75 | $692.45 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 75 | $692.45 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $692.46 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 20 | $692.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $692.40 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 40 | $692.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 40 | $692.35 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 145 | $692.34 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 1 | $692.34 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 19 | $692.34 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 8 | $692.33 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Unknown* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 80 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 55 | $692.35 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 40 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.35 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $692.35 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 40 | $692.35 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 120 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 120 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 11 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 19 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 75 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 99 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 99 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 39 | $692.33 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $692.33 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $692.33 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 99 | $692.33 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | $692.33 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 99 | $692.33 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $692.335 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 40 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 40 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 40 | $692.34 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 40 | $692.33 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 40 | $692.33 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 19 | $692.28 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 20 | $692.28 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 20 | $692.28 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 40 | $692.28 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 80 | $692.28 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 80 | $692.29 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 40 | $692.29 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 17 | $692.28 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 20 | $692.28 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 80 | $692.39 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 80 | $692.39 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 40 | $692.41 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 40 | $692.41 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 40 | $692.42 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 6 | $692.42 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 34 | $692.42 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 11 | $692.43 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 80 | $692.47 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 34 | $692.46 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 17 | $692.38 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 6 | $692.40 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 2 | $692.38 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 53 | $692.38 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 25 | $692.38 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 120 | $692.38 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $692.38 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $692.38 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 10 | $692.39 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 100 | $692.39 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 40 | $692.39 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 20 | $692.39 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 40 | $692.39 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 20 | $692.38 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 20 | $692.38 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 80 | $692.38 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 8 | $692.46 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 5 | $692.46 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 9 | $692.46 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 40 | $692.43 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 38 | $692.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 23 | $692.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 15 | $692.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $692.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $692.49 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $692.47 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 80 | $692.46 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 80 | $692.46 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 4 | $692.42 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 120 | $692.47 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 40 | $692.45 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 1 | $692.44 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 40 | $692.44 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 40 | $692.44 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $692.49 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 40 | $692.50 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 80 | $692.47 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 80 | $692.47 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 80 | $692.53 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 11 | $692.46 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 6 | $692.46 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 40 | $692.46 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 80 | $692.44 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 40 | $692.49 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 11 | $692.49 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 29 | $692.49 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 6 | $692.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 17 | $692.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 40 | $692.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 17 | $692.50 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 9 | $692.50 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 40 | $692.48 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 40 | $692.48 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 40 | $692.49 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 1 | $692.49 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 40 | $692.49 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 34 | $692.49 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 6 | $692.52 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 8 | $692.44 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 40 | $692.44 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 28 | $692.44 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 40 | $692.53 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 80 | $692.58 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 38 | $692.56 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 42 | $692.56 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 40 | $692.56 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 40 | $692.51 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 40 | $692.51 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 7 | $692.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 27 | $692.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 13 | $692.46 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $692.39 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 35 | $692.39 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 34 | $692.39 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 18 | $692.39 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 22 | $692.39 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 3 | $692.38 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 21 | $692.38 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $692.39 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $692.41 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 20 | $692.41 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 20 | $692.41 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 87 | $692.41 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 12 | $692.41 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 80 | $692.41 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 20 | $692.41 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 8 | $692.41 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 80 | $692.39 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $692.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 40 | $692.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 40 | $692.36 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $692.29 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 5 | $692.275 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 25 | $692.19 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 15 | $692.19 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $692.19 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 20 | $692.17 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 40 | $692.04 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 40 | $692.04 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $692.09 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $692.09 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 40 | $692.09 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 2 | $692.07 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 45 | $692.07 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 15 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 40 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 40 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 98 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 2 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 20 | $692.04 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 40 | $692.04 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 100 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 20 | $692.04 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $692.04 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 40 | $692.04 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 40 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 40 | $692.05 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 11 | $692.07 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 29 | $692.07 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 40 | $692.03 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 80 | $692.05 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 40 | $692.07 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 40 | $692.08 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $692.08 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 34 | $692.08 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 80 | $692.08 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 40 | $692.08 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $692.08 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 80 | $692.08 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 40 | $692.08 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 40 | $692.08 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 40 | $692.13 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 40 | $692.08 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 4 | $692.09 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 40 | $692.11 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 40 | $692.15 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 30 | $692.15 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 40 | $692.15 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $692.18 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 40 | $692.13 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 20 | $692.13 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 40 | $692.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $691.99 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 1 | $691.99 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 40 | $692.00 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $692.01 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 5 | $692.02 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 40 | $692.02 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 40 | $691.95 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $691.95 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 80 | $691.95 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 40 | $691.96 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 80 | $692.01 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 40 | $691.92 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 40 | $691.93 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 40 | $691.93 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 40 | $691.96 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $691.95 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 100 | $691.91 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 38 | $691.92 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $691.92 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 99 | $691.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 99 | $691.98 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 40 | $691.91 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 40 | $691.91 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 95 | $691.91 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 5 | $691.91 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 40 | $691.91 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $691.96 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $692.00 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $692.01 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 20 | $692.01 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 40 | $692.01 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $692.05 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $692.00 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $692.00 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 40 | $692.00 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 40 | $691.96 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 40 | $691.95 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 40 | $691.95 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 1 | $691.96 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 40 | $691.89 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 40 | $691.90 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $691.85 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 40 | $691.85 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 40 | $691.90 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 40 | $691.97 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 80 | $691.99 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 80 | $691.99 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 40 | $691.96 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 1 | $691.90 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 40 | $691.89 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 80 | $691.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 30 | $691.88 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 58 | $691.90 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 46 | $691.90 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 40 | $692.03 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Unknown* | 1 | $692.01 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 80 | $692.01 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 80 | $692.02 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Unknown* | 4 | $692.01 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Unknown* | 4 | $692.01 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 40 | $692.00 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 1 | $691.99 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 40 | $692.03 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 40 | $692.07 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 40 | $692.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 40 | $692.12 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 17 | $692.14 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 4 | $692.15 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 48 | $692.15 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 20 | $692.15 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 34 | $692.14 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 40 | $692.12 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 10 | $692.15 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 30 | $692.15 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 3 | $692.16 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 3 | $692.16 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 40 | $692.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 40 | $692.13 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 5 | $692.12 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $692.11 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 40 | $692.11 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 80 | $692.09 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 40 | $692.09 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 1 | $692.07 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 40 | $692.04 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 40 | $692.06 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 40 | $692.06 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 40 | $692.08 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 40 | $692.08 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 80 | $692.08 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 80 | $692.08 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $692.08 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 80 | $692.08 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 40 | $692.13 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $692.13 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 73 | $692.13 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 7 | $692.13 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Unknown* | 20 | $692.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 60 | $692.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 25 | $692.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 15 | $692.12 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 3 | $692.11 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 5 | $692.13 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 40 | $692.12 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 80 | $692.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 80 | $692.10 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $692.11 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 80 | $692.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 80 | $692.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 200 | $692.10 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 4 | $692.13 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 6 | $692.13 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 6 | $692.13 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 3 | $692.13 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 1 | $692.13 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 4 | $692.15 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $692.15 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 5 | $692.15 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $692.18 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 1 | $692.18 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 20 | $692.18 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 33 | $692.23 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 7 | $692.23 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 20 | $692.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 57 | $692.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 23 | $692.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 300 | $692.21 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 80 | $692.20 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 40 | $692.23 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 40 | $692.27 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $692.31 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 80 | $692.30 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 80 | $692.30 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $692.30 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 40 | $692.30 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 40 | $692.30 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 4 | $692.30 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 8 | $692.32 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 40 | $692.33 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 80 | $692.33 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 200 | $692.31 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 200 | $692.26 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $692.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $692.25 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 19 | $692.215 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 19 | $692.215 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 34 | $692.22 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 38 | $692.23 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 2 | $692.25 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 11 | $692.26 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 17 | $692.26 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 80 | $692.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 80 | $692.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 55 | $692.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 145 | $692.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 83 | $692.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 217 | $692.25 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 20 | $692.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 20 | $692.26 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 20 | $692.285 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 20 | $692.285 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 20 | $692.28 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 7 | $692.29 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 180 | $692.32 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $692.32 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $692.30 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 1 | $692.32 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 40 | $692.32 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 40 | $692.32 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 35 | $692.32 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 40 | $692.32 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $692.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 80 | $692.34 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 69 | $692.34 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $692.35 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $692.35 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 1 | $692.35 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 17 | $692.37 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 40 | $692.36 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 1 | $692.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 1 | $692.34 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 4 | $692.45 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 40 | $692.45 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 1 | $692.46 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 4 | $692.46 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 40 | $692.46 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 40 | $692.47 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 35 | $692.47 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 5 | $692.47 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 1 | $692.46 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 6 | $692.48 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $692.48 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 40 | $692.42 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $692.42 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 80 | $692.42 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 9 | $692.44 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 300 | $692.42 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 80 | $692.42 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $692.42 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 300 | $692.42 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 40 | $692.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 40 | $692.49 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $692.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 40 | $692.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 40 | $692.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 80 | $692.50 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 80 | $692.50 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $692.49 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 40 | $692.44 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 40 | $692.44 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 4 | $692.47 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 20 | $692.48 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 20 | $692.48 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $692.491 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 7 | $692.53 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 7 | $692.51 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 33 | $692.51 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 40 | $692.51 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 5 | $692.52 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 35 | $692.52 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 40 | $692.52 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 70 | $692.54 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 10 | $692.54 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 40 | $692.57 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 40 | $692.57 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 40 | $692.57 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 40 | $692.57 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $692.57 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 20 | $692.57 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 40 | $692.58 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 40 | $692.59 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 40 | $692.59 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 1 | $692.58 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 40 | $692.58 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 80 | $692.59 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 40 | $692.59 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 3 | $692.58 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 40 | $692.56 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 40 | $692.56 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 20 | $692.63 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 9 | $692.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 6 | $692.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 13 | $692.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 6 | $692.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 1 | $692.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 40 | $692.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 40 | $692.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $692.62 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 40 | $692.54 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $692.52 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 40 | $692.44 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 40 | $692.44 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 4 | $692.46 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 9 | $692.53 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $692.56 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 80 | $692.56 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 80 | $692.56 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 40 | $692.56 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 80 | $692.59 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 1 | $692.62 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 40 | $692.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 40 | $692.66 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $692.66 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 4 | $692.67 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 40 | $692.69 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $692.66 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 100 | $692.66 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 1 | $692.66 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 1 | $692.66 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 80 | $692.68 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 40 | $692.65 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 40 | $692.65 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 40 | $692.61 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $692.61 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $692.61 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Buy* | 6 | $692.63 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $692.71 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $692.71 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 12 | $692.69 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 4 | $692.66 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 50 | $692.65 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 4 | $692.65 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 40 | $692.69 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 40 | $692.69 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 40 | $692.69 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $692.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $692.70 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $692.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $692.70 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $692.68 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 16 | $692.65 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 8 | $692.65 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $692.64 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 5 | $692.62 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 80 | $692.56 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 80 | $692.56 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 34 | $692.57 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 40 | $692.59 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Unknown* | 40 | $692.59 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 1 | $692.54 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 80 | $692.54 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 40 | $692.54 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 34 | $692.53 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $692.53 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 80 | $692.53 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 40 | $692.53 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 15 | $692.58 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 4 | $692.60 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 12 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 15 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 10 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 1 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 4 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 40 | $692.56 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 15 | $692.56 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 6 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 40 | $692.56 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 15 | $692.56 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 20 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 40 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 40 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 40 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 20 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 40 | $692.55 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 34 | $692.56 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 100 | $692.56 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 40 | $692.56 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $692.58 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $692.59 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 40 | $692.59 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 40 | $692.60 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 40 | $692.60 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 16 | $692.59 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 24 | $692.59 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 40 | $692.59 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $692.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 2 | $692.56 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 2 | $692.56 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 52 | $692.56 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 16 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 3 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $692.55 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 34 | $692.54 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 40 | $692.54 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $692.54 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 9 | $692.48 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 17 | $692.48 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 34 | $692.51 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 40 | $692.51 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 40 | $692.51 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Unknown* | 80 | $692.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 80 | $692.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 40 | $692.46 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 80 | $692.46 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 3 | $692.47 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 40 | $692.47 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 40 | $692.40 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 40 | $692.40 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 10 | $692.39 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 71 | $692.42 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 34 | $692.42 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 80 | $692.41 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 100 | $692.42 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 34 | $692.41 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 4 | $692.435 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $692.41 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $692.44 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 40 | $692.51 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 3 | $692.52 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 110 | $692.48 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 40 | $692.51 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 40 | $692.51 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 5 | $692.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 1 | $692.52 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 75 | $691.88 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 40 | $691.88 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 40 | $691.88 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 40 | $691.94 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 40 | $691.93 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 26 | $691.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 54 | $691.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 80 | $691.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 80 | $692.01 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 68 | $692.01 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 80 | $692.01 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 80 | $692.01 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 4 | $691.98 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 40 | $691.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 40 | $691.99 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 80 | $692.01 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 34 | $692.01 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $692.01 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 40 | $692.01 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 80 | $692.03 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 40 | $692.09 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 40 | $692.08 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 40 | $692.08 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 40 | $692.06 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 20 | $692.06 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 1 | $692.08 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 80 | $692.12 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 34 | $692.08 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 20 | $692.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 80 | $692.05 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $692.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 40 | $692.10 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 40 | $692.09 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 40 | $692.09 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 34 | $692.09 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 40 | $692.08 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 80 | $692.08 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 80 | $692.11 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 40 | $692.11 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 80 | $692.11 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 40 | $692.11 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 6 | $692.10 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 74 | $692.10 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 80 | $692.10 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 40 | $692.13 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 40 | $692.13 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 7 | $692.05 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $692.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $692.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $692.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $692.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $692.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $692.03 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $692.01 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $692.02 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 80 | $692.08 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $692.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $692.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 5 | $692.10 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 80 | $692.16 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Unknown* | 80 | $692.16 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 80 | $692.16 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 80 | $692.16 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 40 | $692.16 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 40 | $692.15 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 24 | $692.15 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 16 | $692.15 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 40 | $692.15 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 40 | $692.15 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $692.16 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $692.17 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 40 | $692.17 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 40 | $692.18 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 40 | $692.16 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 34 | $692.15 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 40 | $692.15 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 1 | $692.15 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 40 | $692.15 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 1 | $692.15 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 40 | $692.15 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 40 | $692.15 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 88 | $692.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $692.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $692.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $692.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $692.16 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $692.16 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 34 | $692.17 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $692.18 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $692.14 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $692.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $692.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $692.16 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $692.17 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 34 | $692.17 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $692.18 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $692.21 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 40 | $692.21 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 34 | $692.17 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Unknown* | 6 | $692.20 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 6 | $692.20 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 4 | $692.19 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 34 | $692.21 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $692.21 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 40 | $692.21 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 21 | $692.22 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 40 | $692.22 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 80 | $692.21 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 40 | $692.20 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 80 | $692.21 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $692.20 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 40 | $692.20 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 40 | $692.21 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 40 | $692.21 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 7 | $692.29 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 29 | $692.20 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 11 | $692.20 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 1 | $692.20 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 40 | $692.20 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 40 | $692.22 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 61 | $692.23 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 40 | $692.23 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $692.22 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 1 | $692.26 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 80 | $692.26 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 40 | $692.26 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 7 | $692.23 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 1 | $692.23 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 33 | $692.23 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 40 | $692.23 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 40 | $692.23 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $692.26 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 32 | $692.26 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 48 | $692.26 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 40 | $692.26 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 40 | $692.28 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $692.29 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 80 | $692.29 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $692.29 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $692.31 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 40 | $692.31 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 14 | $692.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $692.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $692.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $692.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 20 | $692.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $692.36 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 40 | $692.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 80 | $692.53 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 40 | $692.52 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 20 | $692.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $692.51 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $692.50 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $692.49 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $692.49 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 40 | $692.48 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 80 | $692.48 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $692.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 80 | $692.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $692.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 80 | $692.46 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $692.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 80 | $692.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 40 | $692.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 80 | $692.46 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 80 | $692.47 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $692.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 80 | $692.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 19 | $692.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 40 | $692.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $692.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $692.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 80 | $692.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 80 | $692.46 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 31 | $692.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 29 | $692.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 9 | $692.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 40 | $692.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 11 | $692.45 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 80 | $692.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $692.46 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 40 | $692.47 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $692.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $692.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 40 | $692.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $692.37 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 17 | $692.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $692.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $692.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $692.42 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 18 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 11 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 7 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $692.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 40 | $692.40 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 38 | $692.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $692.41 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 13 | $692.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 27 | $692.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $692.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $692.36 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $692.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 34 | $692.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 30 | $692.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $692.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $692.30 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $692.30 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 34 | $692.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 80 | $692.31 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $692.32 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $692.28 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 40 | $692.28 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 40 | $692.28 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 7 | $692.26 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 7 | $692.26 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 2 | $692.27 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 12 | $692.27 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $692.27 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 40 | $692.27 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 40 | $692.27 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 20 | $692.27 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 40 | $692.31 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $692.30 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $692.30 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 40 | $692.30 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 16 | $692.33 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 40 | $692.24 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 40 | $692.24 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 80 | $692.27 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 40 | $692.27 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 1 | $692.28 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $692.28 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $692.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $692.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $692.28 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 6 | $692.20 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 40 | $692.18 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 40 | $692.22 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 40 | $692.22 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 40 | $692.22 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 20 | $692.23 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 20 | $692.20 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 20 | $692.20 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 40 | $692.20 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 40 | $692.19 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 80 | $692.19 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 40 | $692.24 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 40 | $692.24 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 80 | $692.26 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 80 | $692.26 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 3 | $692.27 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 2 | $692.22 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 40 | $692.19 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $692.22 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 40 | $692.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 40 | $692.20 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 6 | $692.17 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 40 | $692.25 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 40 | $692.25 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 40 | $692.20 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 40 | $692.20 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 32 | $692.22 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 8 | $692.22 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 32 | $692.22 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 30 | $692.22 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 50 | $692.22 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 80 | $692.22 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 32 | $692.23 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 8 | $692.23 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 40 | $692.23 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 21 | $692.22 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 59 | $692.22 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 9 | $692.22 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 40 | $692.22 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 500 | $692.22 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 73 | $692.24 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 7 | $692.24 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 35 | $692.24 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $692.24 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $692.24 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 40 | $692.25 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 40 | $692.25 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 80 | $692.22 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 40 | $692.22 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $692.22 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 40 | $692.22 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 4 | $692.22 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $692.22 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 9 | $692.19 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 31 | $692.19 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 80 | $692.15 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 80 | $692.15 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 40 | $692.13 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 34 | $692.12 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $692.091 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 40 | $692.10 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 40 | $692.07 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 40 | $692.07 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 20 | $692.05 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 6 | $692.05 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 20 | $692.05 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 16 | $692.05 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 15 | $692.00 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 40 | $691.97 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 40 | $691.97 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $691.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 38 | $691.99 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 40 | $691.99 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 12 | $692.03 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 42 | $692.02 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 38 | $692.02 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 40 | $692.02 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 40 | $692.00 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 29 | $692.00 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 11 | $692.00 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 10 | $692.00 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 28 | $692.00 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 52 | $692.00 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 40 | $692.00 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 40 | $691.95 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 80 | $691.95 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $691.99 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 40 | $691.99 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 34 | $691.99 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $691.98 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 40 | $691.98 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 40 | $691.98 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 40 | $691.99 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 40 | $691.99 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 18 | $691.95 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 40 | $691.95 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 40 | $691.96 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $691.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 40 | $691.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 40 | $691.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $691.95 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 40 | $691.95 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 8 | $691.95 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $691.93 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $691.93 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1 | $691.90 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 40 | $691.90 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 40 | $691.90 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 80 | $691.90 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $691.92 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 40 | $691.92 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $691.92 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $691.93 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 48 | $691.85 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 52 | $691.85 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 15 | $691.88 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 2 | $691.86 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 40 | $691.86 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 6 | $691.86 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 27 | $691.86 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 7 | $691.86 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 40 | $691.84 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 11 | $691.83 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 29 | $691.83 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 40 | $691.83 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 16 | $691.80 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $691.79 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 21 | $691.79 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $691.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $691.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 22 | $691.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 40 | $691.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 40 | $691.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 40 | $691.91 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 40 | $691.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 40 | $691.92 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 7 | $692.02 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 40 | $692.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 40 | $692.06 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 22 | $692.13 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 8 | $692.14 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 40 | $692.18 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 40 | $692.18 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 40 | $692.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 4 | $692.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 40 | $692.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $692.20 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $692.16 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $692.16 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $692.16 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 12 | $692.10 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 68 | $692.10 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 40 | $692.10 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 40 | $692.09 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $692.09 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 40 | $692.09 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 30 | $692.09 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 50 | $692.09 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 40 | $692.12 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 80 | $692.12 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 20 | $692.13 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 80 | $692.13 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 20 | $692.13 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 40 | $692.13 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 8 | $692.15 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $692.11 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 40 | $692.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 40 | $692.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 40 | $692.10 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 80 | $692.10 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 40 | $692.14 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 40 | $692.17 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 40 | $692.17 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $692.18 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 80 | $692.18 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 40 | $692.18 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $692.16 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $692.27 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 40 | $692.27 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 80 | $692.28 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 30 | $692.28 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 110 | $692.28 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 40 | $692.30 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 40 | $692.35 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 40 | $692.35 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $692.38 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $692.38 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 80 | $692.38 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 24 | $692.38 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 16 | $692.38 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 9 | $692.40 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 17 | $692.40 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $692.38 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 2 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 20 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 20 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 40 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 34 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 10 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 80 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 39 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 14 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 2 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 44 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 65 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 5 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 75 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 75 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 200 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 30 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 40 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 47 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 53 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 40 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 84 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 16 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 34 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 15 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 3 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 85 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 200 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 40 | $692.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 31 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 100 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 34 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 34 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 31 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 100 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $692.35 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 30 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 9 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 8 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 31 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 25 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 2 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $692.325 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 80 | $692.34 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 20 | $692.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $692.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $692.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 40 | $692.33 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 40 | $692.32 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 40 | $692.32 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 40 | $692.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $692.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 2 | $692.30 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 40 | $692.35 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 40 | $692.35 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 11 | $692.36 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $692.35 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 40 | $692.35 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 80 | $692.34 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $692.30 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 40 | $692.29 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 80 | $692.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 80 | $692.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 4 | $692.27 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 1 | $692.27 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 2 | $692.34 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 40 | $692.37 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 36 | $692.37 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 4 | $692.37 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 80 | $692.37 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 15 | $692.30 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 40 | $692.31 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 40 | $692.31 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 40 | $692.29 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $692.35 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 29 | $692.32 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 11 | $692.32 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 40 | $692.32 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 80 | $692.39 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 40 | $692.39 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 80 | $692.39 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 100 | $692.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $692.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 80 | $692.36 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $692.46 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 80 | $692.47 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 80 | $692.47 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Buy* | 40 | $692.51 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 80 | $692.51 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 4 | $692.49 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $692.53 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 90 | $692.53 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 10 | $692.53 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 40 | $692.53 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 30 | $692.53 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 38 | $692.59 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $692.59 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $692.59 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 79 | $692.59 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $692.59 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 80 | $692.59 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $692.61 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 80 | $692.61 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 40 | $692.61 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 12 | $692.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $692.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 12 | $692.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $692.55 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $692.54 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $692.55 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $692.55 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 34 | $692.51 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 13 | $692.47 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 4 | $692.46 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 80 | $692.47 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 3 | $692.47 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 72 | $692.46 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $692.46 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 100 | $692.46 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 34 | $692.46 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 100 | $692.46 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 34 | $692.43 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 17 | $692.39 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $692.36 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 12 | $692.32 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 12 | $692.32 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $692.33 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 31 | $692.21 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 9 | $692.21 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $692.21 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 40 | $692.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $692.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $692.10 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 6 | $691.92 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $691.92 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 65 | $691.90 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 15 | $691.90 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 80 | $691.90 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 80 | $691.92 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 80 | $691.92 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 80 | $691.93 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 40 | $691.93 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 39 | $691.95 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 98 | $691.95 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 6 | $691.91 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 7 | $691.94 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 80 | $692.05 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 9 | $692.04 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 34 | $692.09 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 40 | $692.09 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 40 | $692.09 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 9 | $692.09 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 40 | $692.11 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 56 | $692.11 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 110 | $692.13 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $692.09 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 15 | $692.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Unknown* | 15 | $692.10 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 81 | $692.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 20 | $692.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 80 | $692.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $692.11 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 80 | $692.11 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 20 | $692.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 80 | $692.10 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 40 | $692.11 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 40 | $692.09 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 80 | $692.07 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 80 | $692.07 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 29 | $692.06 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 36 | $692.06 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 4 | $692.06 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $692.06 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 5 | $692.06 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 6 | $692.06 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 110 | $692.02 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 110 | $692.02 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 17 | $692.01 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 40 | $692.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 40 | $692.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $692.00 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $691.96 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 2 | $691.91 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 20 | $691.90 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 40 | $691.92 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 21 | $691.95 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 21 | $691.95 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 80 | $691.95 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 90 | $691.93 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 9 | $691.93 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $691.93 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 40 | $691.85 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 80 | $691.85 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $691.91 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $691.91 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 40 | $691.90 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 1 | $691.90 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 20 | $691.90 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $691.93 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 36 | $691.93 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 4 | $691.93 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 69 | $691.90 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 31 | $691.90 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 48 | $691.89 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 20 | $691.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 110 | $691.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 110 | $691.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 34 | $691.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $691.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 58 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $692.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $692.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $691.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $691.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $691.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $692.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 20 | $692.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $692.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $692.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 13 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 110 | $691.995 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $691.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.03 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.02 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.03 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.02 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 34 | $691.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $692.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $692.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 80 | $691.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.01 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $692.00 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.99 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $691.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $691.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 34 | $691.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 20 | $691.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $691.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $691.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $691.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 40 | $691.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 24 | $691.95 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 24 | $691.95 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 16 | $691.95 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 16 | $691.95 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $691.93 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 40 | $691.90 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 20 | $691.87 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 80 | $691.87 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 39 | $691.87 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 14 | $691.88 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 1 | $691.89 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $691.89 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $691.91 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $691.96 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 92 | $691.96 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 8 | $691.96 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $691.99 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 3 | $692.01 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $692.01 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $692.04 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 6 | $692.04 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 7 | $692.00 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 13 | $692.00 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $692.00 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $692.00 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $692.00 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 7 | $691.99 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $691.98 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 40 | $691.98 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 40 | $691.98 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 100 | $691.96 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 40 | $691.96 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 110 | $691.91 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 9 | $691.91 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 4 | $691.92 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 1 | $691.92 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 31 | $691.89 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 1 | $691.89 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 38 | $691.89 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 2 | $691.89 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 8 | $691.89 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 40 | $691.88 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $691.88 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $691.89 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 80 | $691.92 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 25 | $691.94 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $691.94 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $691.87 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 2 | $691.89 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 2 | $691.87 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 1 | $691.87 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $691.89 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 8 | $691.95 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 80 | $691.94 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 40 | $691.94 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $691.94 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 40 | $691.94 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 20 | $691.85 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $691.85 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 20 | $691.85 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $691.85 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $691.81 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 40 | $691.82 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $691.82 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 80 | $691.79 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $691.79 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 80 | $691.79 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 7 | $691.79 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 40 | $691.79 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 40 | $691.79 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 1 | $691.79 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 40 | $691.80 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 40 | $691.80 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 6 | $691.80 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 40 | $691.80 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 20 | $691.80 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 20 | $691.80 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 40 | $691.80 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 32 | $691.85 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $691.85 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 40 | $691.85 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 8 | $691.85 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 80 | $691.85 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 80 | $691.85 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 40 | $691.87 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 80 | $691.87 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 80 | $691.87 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 40 | $691.85 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 40 | $691.82 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 40 | $691.82 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 80 | $691.82 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 9 | $691.82 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 1 | $691.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 40 | $691.82 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $691.79 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $691.76 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 15 | $691.78 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 26 | $691.75 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 3 | $691.799 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $691.85 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 1 | $691.77 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $691.77 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 4 | $691.79 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 40 | $691.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 40 | $691.07 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $691.02 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 40 | $691.02 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 4 | $691.02 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 12 | $691.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 28 | $691.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 3 | $691.06 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 40 | $691.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 40 | $691.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 40 | $691.10 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 40 | $691.10 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 20 | $691.10 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 20 | $691.10 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $691.10 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 20 | $691.10 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $691.10 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $691.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $691.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 40 | $691.08 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 40 | $691.06 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 40 | $691.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $691.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 20 | $691.11 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $691.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $691.09 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $691.09 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 34 | $691.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 40 | $691.10 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 40 | $690.98 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 40 | $690.98 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $690.99 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 80 | $690.99 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 40 | $690.99 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1 | $690.88 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 40 | $690.85 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 40 | $690.85 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 80 | $690.85 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 80 | $690.95 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 40 | $690.95 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 40 | $690.95 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 40 | $690.93 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $690.93 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 80 | $690.93 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 40 | $690.93 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 40 | $690.90 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 40 | $690.89 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 1 | $690.89 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Buy* | 40 | $690.90 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 40 | $691.00 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 40 | $691.00 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 40 | $691.00 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 40 | $691.00 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $691.00 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 40 | $691.00 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 40 | $690.99 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 40 | $690.99 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 80 | $691.00 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 108 | $691.07 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $691.10 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $691.10 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 200 | $690.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 80 | $690.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $690.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 20 | $690.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $690.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 80 | $690.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 110 | $690.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $690.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 20 | $690.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 81 | $690.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 2 | $690.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 17 | $690.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 77 | $690.93 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $690.94 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $690.94 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 39 | $690.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $690.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 4 | $690.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 6 | $690.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $690.95 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $690.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $690.96 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $690.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $690.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $690.97 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $690.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $690.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $690.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $690.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $690.99 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $691.00 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $691.02 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 40 | $691.02 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 40 | $691.08 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $691.08 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 40 | $691.08 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 25 | $691.08 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 15 | $691.08 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 40 | $690.99 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 40 | $690.99 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 8 | $690.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 32 | $690.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 21 | $690.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 19 | $690.98 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 25 | $691.01 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 80 | $691.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 80 | $691.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 40 | $691.08 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 40 | $691.08 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $691.02 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 28 | $691.02 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 28 | $691.02 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 12 | $691.02 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 12 | $691.02 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 40 | $691.03 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 40 | $691.03 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 40 | $691.05 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $691.05 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 40 | $691.05 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 80 | $691.00 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 40 | $691.06 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 40 | $690.98 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 110 | $690.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 110 | $690.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 40 | $690.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 1 | $690.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 40 | $690.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 110 | $691.03 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 2 | $691.08 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $691.08 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 5 | $691.08 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 75 | $691.08 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 80 | $691.08 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 69 | $691.07 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 66 | $691.07 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 31 | $691.07 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 31 | $691.07 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 3 | $691.07 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $691.07 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 40 | $691.10 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 40 | $691.07 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 80 | $691.04 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $691.04 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 40 | $691.04 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 6 | $691.01 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 80 | $691.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 80 | $691.05 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 40 | $691.10 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $691.10 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 40 | $691.10 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 40 | $691.08 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 40 | $691.08 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 5 | $691.04 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 40 | $691.08 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 7 | $691.11 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 80 | $691.13 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 6 | $691.21 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 30 | $691.31 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 41 | $691.30 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 34 | $691.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 34 | $691.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $691.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 80 | $691.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $691.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 34 | $691.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 40 | $691.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 40 | $691.10 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 40 | $691.10 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 110 | $691.10 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 3 | $691.13 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 40 | $691.13 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $691.15 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 40 | $691.15 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 40 | $691.15 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $691.16 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $691.16 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $691.16 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $691.16 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 37 | $691.14 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 40 | $691.13 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2 | $691.10 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 18 | $691.10 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 60 | $691.10 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 62 | $691.10 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 18 | $691.10 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $691.06 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $691.06 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 40 | $691.01 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 100 | $690.965 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 40 | $691.03 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 40 | $691.03 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 40 | $690.98 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 40 | $690.98 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 40 | $690.96 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 34 | $690.94 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $690.94 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 20 | $690.99 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 100 | $690.99 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 40 | $690.99 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 20 | $690.99 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 14 | $690.94 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $690.94 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 40 | $690.94 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 40 | $690.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 12 | $690.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 11 | $690.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 80 | $690.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 80 | $690.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 80 | $690.98 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $690.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 13 | $690.98 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $690.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 40 | $690.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 80 | $690.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 80 | $691.03 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 20 | $691.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 20 | $691.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $691.06 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $691.05 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 80 | $691.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 40 | $691.05 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 40 | $690.78 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 16 | $690.78 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 19 | $690.78 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 5 | $690.78 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 1 | $690.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 40 | $690.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 40 | $690.78 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 35 | $690.76 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 65 | $690.76 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 8 | $690.71 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 72 | $690.71 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 80 | $690.71 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 5 | $690.72 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 40 | $690.72 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $690.74 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 80 | $690.74 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $690.74 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $690.74 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 40 | $690.75 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 40 | $690.75 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 22 | $690.75 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $690.72 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $690.72 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $690.78 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 40 | $690.78 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 40 | $690.78 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 40 | $690.78 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 40 | $690.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 30 | $690.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 10 | $690.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $690.77 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $690.77 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $690.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $690.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 40 | $690.78 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 12 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 30 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 3 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 14 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 489 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 480 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 560 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 71 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 400 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 400 | $690.80 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 2 | $690.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1,480 | $690.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 32 | $690.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 32 | $690.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $690.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $690.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $690.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 400 | $690.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 400 | $690.80 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 40 | $690.83 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 40 | $690.84 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $690.86 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 40 | $690.86 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 3 | $690.83 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 1 | $690.85 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 40 | $690.82 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 32 | $690.82 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 8 | $690.82 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 32 | $690.82 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 8 | $690.82 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 40 | $690.84 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 40 | $690.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 40 | $690.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $690.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 40 | $690.87 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 22 | $690.85 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 22 | $690.85 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $690.85 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 7 | $690.85 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 33 | $690.85 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $690.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $690.87 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 40 | $690.87 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 23 | $690.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 59 | $690.80 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 40 | $690.76 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 40 | $690.75 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 40 | $690.75 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 40 | $690.78 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 40 | $690.78 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 40 | $690.78 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 40 | $690.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $690.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 80 | $690.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $690.75 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 20 | $690.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 80 | $690.77 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 8 | $690.80 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 40 | $690.76 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 34 | $690.77 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 40 | $690.75 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 40 | $690.75 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 40 | $690.71 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 80 | $690.72 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 10 | $690.72 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 34 | $690.73 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 1 | $690.74 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 40 | $690.74 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 40 | $690.74 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $690.75 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 40 | $690.75 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 40 | $690.75 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 23 | $690.87 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 12 | $690.80 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 8 | $690.80 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 60 | $690.80 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 80 | $690.80 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 40 | $690.84 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $690.84 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 20 | $690.84 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 80 | $690.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 80 | $690.85 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 20 | $690.86 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 120 | $690.88 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 15 | $690.89 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $690.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $690.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $690.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $690.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $690.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $690.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $690.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 20 | $690.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 80 | $690.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $690.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $690.89 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 80 | $690.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $690.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $690.91 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 110 | $690.965 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 40 | $691.02 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 40 | $691.02 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 34 | $691.02 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 20 | $691.02 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 40 | $691.02 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 40 | $691.01 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 40 | $691.01 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 14 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 20 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 20 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 80 | $691.02 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 33 | $691.02 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 20 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 20 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 80 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 20 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 20 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 40 | $691.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 40 | $691.02 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 40 | $691.02 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $691.03 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 40 | $691.03 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 40 | $691.03 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 40 | $691.03 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 60 | $691.03 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $691.03 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 100 | $691.03 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 36 | $690.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 20 | $690.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 34 | $690.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 4 | $690.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 6 | $690.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 40 | $690.98 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 10 | $691.00 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 1 | $691.03 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 40 | $691.03 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 40 | $691.03 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 40 | $691.05 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 20 | $691.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 40 | $691.07 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $691.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 4 | $691.05 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 40 | $691.03 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 40 | $691.03 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 40 | $691.02 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 40 | $690.99 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 40 | $690.99 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 80 | $691.02 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 40 | $690.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 40 | $690.95 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 80 | $690.90 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $690.90 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 80 | $690.90 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 40 | $690.85 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 40 | $690.84 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 39 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 15 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 39 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 33 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 210 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 54 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 103 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 37 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 3 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 40 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 40 | $690.83 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 71 | $690.86 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 9 | $690.86 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 80 | $690.86 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $690.77 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $690.80 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 40 | $690.84 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 3 | $690.93 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 40 | $690.95 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $690.95 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 40 | $690.95 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 25 | $690.92 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 15 | $690.94 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 40 | $690.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 40 | $690.93 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 40 | $690.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 40 | $690.90 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $690.86 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 20 | $690.86 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $690.86 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $690.87 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 20 | $690.86 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $690.88 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 40 | $690.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 40 | $690.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 40 | $690.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 40 | $690.92 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 61 | $690.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 18 | $690.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 34 | $690.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 40 | $690.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $690.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $690.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 5 | $690.95 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 2 | $690.96 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 15 | $690.89 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 100 | $690.89 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 40 | $690.91 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 38 | $690.93 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 40 | $690.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 40 | $690.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 40 | $690.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 40 | $690.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 2 | $691.02 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 1 | $691.02 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 40 | $691.02 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 2 | $691.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 40 | $691.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 40 | $691.02 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 126 | $691.05 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 34 | $691.05 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 80 | $691.01 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 21 | $691.07 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 19 | $691.07 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 80 | $691.07 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 40 | $691.05 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 50 | $690.99 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 30 | $690.99 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 80 | $690.99 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 80 | $690.99 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 9 | $691.00 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $691.00 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 40 | $691.00 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 40 | $690.99 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 40 | $690.99 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 20 | $690.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 20 | $690.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 40 | $690.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 40 | $690.87 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 100 | $690.84 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 20 | $690.96 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 4 | $690.98 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $691.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 80 | $691.00 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 34 | $690.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 200 | $690.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $690.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $690.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 20 | $690.99 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $690.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $690.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $690.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 9 | $690.91 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 40 | $690.92 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 40 | $690.92 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 80 | $690.92 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 40 | $690.92 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 40 | $690.92 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 40 | $690.93 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 40 | $690.93 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 34 | $690.93 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 40 | $690.82 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 40 | $690.82 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 39 | $690.82 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $690.82 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 39 | $690.82 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 1 | $690.82 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 5 | $690.75 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 40 | $690.65 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 40 | $690.70 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 8 | $690.70 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 23 | $690.85 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 23 | $690.85 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 40 | $690.78 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 40 | $690.78 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 80 | $690.75 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 120 | $690.75 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 9 | $690.69 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 40 | $690.72 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 17 | $690.88 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 3 | $690.81 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 70 | $690.78 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $690.78 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 35 | $690.78 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 33 | $690.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $690.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 3 | $690.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 2 | $690.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $690.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 4 | $690.66 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $690.67 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 1 | $690.679 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $690.68 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 40 | $690.69 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 20 | $690.69 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 40 | $690.70 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 20 | $690.70 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 40 | $690.73 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 20 | $690.72 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 20 | $690.74 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Unknown* | 20 | $690.74 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 40 | $690.72 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 40 | $690.72 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $690.68 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 80 | $690.68 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 20 | $690.74 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 20 | $690.74 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 20 | $690.74 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 20 | $690.74 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 20 | $690.74 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 20 | $690.74 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 40 | $690.72 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $690.80 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 40 | $690.80 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 20 | $690.83 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 4 | $690.91 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 20 | $690.91 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 20 | $690.91 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 40 | $690.90 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 40 | $690.90 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $690.88 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $690.88 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 65 | $690.88 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 170 | $690.88 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 3 | $690.82 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 3 | $690.81 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 35 | $690.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 45 | $690.78 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 80 | $690.72 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 80 | $690.72 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 17 | $690.71 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 40 | $690.74 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 40 | $690.74 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 40 | $690.78 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 40 | $690.70 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 40 | $690.70 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 6 | $690.70 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 80 | $690.69 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 80 | $690.78 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 80 | $690.79 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 80 | $690.79 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 20 | $690.81 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $690.81 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $690.82 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $690.82 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 40 | $690.83 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $690.83 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $690.87 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 80 | $690.84 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 80 | $690.84 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 25 | $690.86 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 100 | $690.86 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 11 | $690.86 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 29 | $690.86 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 40 | $690.86 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 20 | $690.89 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 80 | $690.89 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 80 | $690.89 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 78 | $690.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 40 | $690.94 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 80 | $690.94 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 1 | $690.93 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 9 | $690.95 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 40 | $690.68 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 20 | $690.71 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 40 | $690.72 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 20 | $690.71 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 40 | $690.72 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 61 | $690.72 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 40 | $690.72 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 80 | $690.70 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 80 | $690.70 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 40 | $690.74 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 80 | $690.74 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $690.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $690.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $690.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $690.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $690.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $690.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $690.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $690.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $690.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 54 | $690.75 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $690.76 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 80 | $690.74 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 80 | $690.72 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 80 | $690.72 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 2 | $690.71 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $690.71 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $690.71 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $690.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $690.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $690.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $690.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 40 | $690.67 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 80 | $690.64 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 40 | $690.63 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 6 | $690.66 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 13 | $690.66 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 7 | $690.64 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $690.66 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 80 | $690.65 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $690.65 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 80 | $690.65 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $690.64 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 80 | $690.63 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 11 | $690.57 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 35 | $690.57 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 80 | $690.56 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 40 | $690.54 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 40 | $690.54 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 5 | $690.55 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 35 | $690.55 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 40 | $690.58 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $690.58 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 40 | $690.56 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 40 | $690.56 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 28 | $690.56 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 40 | $690.52 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 40 | $690.52 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 40 | $690.55 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 3 | $690.55 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 80 | $690.57 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 40 | $690.55 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 40 | $690.55 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $690.57 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $690.57 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 40 | $690.55 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 200 | $690.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 420 | $690.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 80 | $690.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 80 | $690.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 80 | $690.53 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 80 | $690.49 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 40 | $690.49 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 20 | $690.50 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $690.48 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $690.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 75 | $690.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 80 | $690.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 80 | $690.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $690.24 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 21 | $690.18 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 21 | $690.18 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 80 | $690.19 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 80 | $690.17 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 80 | $690.24 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 40 | $690.24 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 40 | $690.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 10 | $690.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $690.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 40 | $690.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 20 | $690.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $690.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $690.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 40 | $690.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 20 | $690.26 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 20 | $690.25 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 80 | $690.22 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 80 | $690.22 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 64 | $690.20 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 40 | $690.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 40 | $690.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 6 | $690.32 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $690.32 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $690.32 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 40 | $690.33 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 40 | $690.33 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $690.37 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 40 | $690.37 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 80 | $690.38 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 80 | $690.37 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 40 | $690.42 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 40 | $690.42 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 2 | $690.44 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 40 | $690.42 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 40 | $690.42 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 40 | $690.44 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 40 | $690.44 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 4 | $690.46 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $690.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 2 | $690.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 34 | $690.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 40 | $690.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 3 | $690.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 36 | $690.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $690.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $690.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 20 | $690.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $690.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $690.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $690.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 40 | $690.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $690.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 40 | $690.27 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 80 | $690.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $690.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 80 | $690.25 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 5 | $690.22 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $690.25 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 40 | $690.25 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 40 | $690.25 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $690.27 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 40 | $690.25 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 40 | $690.25 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 80 | $690.19 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 40 | $690.17 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 40 | $690.15 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 40 | $690.15 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $690.10 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 40 | $690.08 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 40 | $690.08 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 120 | $690.07 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 41 | $690.07 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 17 | $690.07 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 40 | $690.07 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 80 | $690.08 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 80 | $690.08 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 80 | $690.01 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $690.03 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $690.03 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $690.03 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 40 | $690.03 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 40 | $690.06 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 20 | $690.06 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 20 | $690.07 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 20 | $690.07 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 40 | $690.03 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 40 | $690.03 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 20 | $690.04 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $690.04 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 18 | $690.035 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 143 | $690.03 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $690.03 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $690.03 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $690.03 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 20 | $690.03 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 80 | $690.03 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 80 | $690.03 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $690.03 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 79 | $690.03 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 20 | $690.03 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 1 | $690.03 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 20 | $690.05 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 200 | $690.03 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 275 | $690.03 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 1 | $690.03 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 40 | $690.03 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 40 | $690.01 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 40 | $690.03 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 20 | $690.03 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 40 | $690.03 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 20 | $690.03 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 40 | $690.03 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 61 | $690.03 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 40 | $690.00 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 40 | $690.00 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $690.00 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 20 | $689.98 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 9 | $689.98 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 20 | $689.98 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $690.05 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $689.95 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 3 | $689.95 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 2 | $689.979 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $690.08 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 20 | $690.01 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 20 | $690.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 40 | $690.00 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $690.04 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $690.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 40 | $690.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 34 | $690.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 20 | $690.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 40 | $690.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 20 | $690.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 40 | $690.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 40 | $690.02 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 15 | $689.97 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 40 | $689.98 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $689.98 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 20 | $689.98 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 25 | $689.979 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $690.00 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 6 | $690.05 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 15 | $690.05 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 40 | $690.05 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 59 | $690.05 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 30 | $690.05 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 30 | $690.05 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $690.05 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 16 | $690.10 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $690.11 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $690.07 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 40 | $690.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $690.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 34 | $690.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 20 | $690.10 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $690.15 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 3 | $690.13 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $690.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $690.04 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 75 | $690.00 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 25 | $690.00 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $690.01 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $690.01 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 20 | $690.01 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 80 | $690.01 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 40 | $689.93 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 20 | $689.93 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 35 | $689.90 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 5 | $689.90 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 42 | $689.90 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 11 | $689.90 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 40 | $689.91 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 20 | $689.91 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 40 | $689.95 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 80 | $689.98 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 40 | $689.98 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 40 | $689.99 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 4 | $689.98 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 34 | $689.97 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 80 | $689.97 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 34 | $690.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 20 | $689.99 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 40 | $690.01 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 20 | $690.05 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 40 | $689.99 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 80 | $689.97 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 80 | $689.97 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 16 | $689.93 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 20 | $689.94 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 20 | $689.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 15 | $689.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $689.95 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 59 | $689.94 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 4 | $689.95 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 80 | $689.99 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 80 | $689.99 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 3 | $690.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 70 | $690.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $690.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 80 | $690.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 40 | $690.09 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $690.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 40 | $690.09 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $690.07 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 40 | $690.07 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 40 | $690.07 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 80 | $690.04 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 80 | $689.99 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 80 | $689.99 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 40 | $689.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 40 | $689.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 60 | $689.96 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $690.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 14 | $690.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 80 | $690.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 80 | $690.07 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 4 | $690.02 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 80 | $690.04 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 13 | $690.04 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $690.04 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 34 | $690.05 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $690.05 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $690.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $690.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $690.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $690.06 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $690.01 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 40 | $690.01 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 7 | $690.06 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 150 | $690.09 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 40 | $690.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 40 | $690.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 50 | $690.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 30 | $690.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 40 | $690.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 3 | $690.119 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 40 | $690.12 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 40 | $690.12 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 40 | $690.11 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 20 | $690.11 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $690.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 94 | $690.20 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 85 | $690.249 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 5 | $690.24 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 64 | $690.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 80 | $690.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 40 | $690.26 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 20 | $690.26 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 50 | $690.28 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 40 | $690.30 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $690.30 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 35 | $690.38 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 80 | $690.36 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 80 | $690.36 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $690.37 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 9 | $690.38 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 80 | $690.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 40 | $690.37 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $690.38 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 40 | $690.38 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 36 | $690.38 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 40 | $690.35 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 40 | $690.35 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 17 | $690.30 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 80 | $690.30 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 40 | $690.34 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $690.35 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 40 | $690.40 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 40 | $690.40 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 20 | $690.38 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 7 | $690.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $690.48 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 40 | $690.47 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 40 | $690.47 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 40 | $690.47 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $690.44 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 40 | $690.44 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 20 | $690.44 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 40 | $690.54 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $690.54 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 4 | $690.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $690.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $690.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 40 | $690.54 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $690.54 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $690.60 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 20 | $690.57 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 80 | $690.57 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 80 | $688.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 40 | $688.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 80 | $688.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 34 | $688.27 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $688.18 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $688.22 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 48 | $688.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 48 | $688.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 34 | $688.09 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 34 | $688.08 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 14 | $688.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 15 | $688.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 20 | $688.10 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 34 | $688.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $688.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $688.11 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $688.27 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $688.17 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $688.18 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $688.21 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 30 | $688.24 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 33 | $688.24 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $688.29 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 2 | $688.30 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 5 | $688.39 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 3 | $688.39 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 3 | $688.39 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 14 | $688.39 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $688.30 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $688.32 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 300 | $688.32 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 3 | $688.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 40 | $688.98 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $688.99 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 40 | $689.03 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $689.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $689.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 61 | $689.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 39 | $689.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $689.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 20 | $689.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $689.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 80 | $689.07 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 40 | $689.02 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 80 | $689.01 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 80 | $689.01 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 40 | $688.97 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 80 | $688.97 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 80 | $688.97 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 40 | $688.99 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 40 | $688.99 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 15 | $689.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 40 | $689.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 20 | $688.99 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 40 | $689.03 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 40 | $689.03 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 4 | $689.02 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $689.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $689.01 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 20 | $689.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $689.01 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $689.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 80 | $689.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $689.02 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $689.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 80 | $689.04 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 2 | $689.02 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $689.03 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 40 | $689.04 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 20 | $689.04 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 21 | $689.03 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 19 | $689.03 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 40 | $689.03 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 40 | $689.01 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 80 | $689.05 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 80 | $689.05 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 40 | $689.13 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 40 | $689.13 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $689.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 80 | $689.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 80 | $689.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 2 | $689.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $689.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $689.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 40 | $689.15 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $689.14 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 40 | $689.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $689.19 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 40 | $689.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 40 | $689.20 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 40 | $689.26 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 200 | $689.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $689.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 53 | $689.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 47 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 53 | $689.245 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $689.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $689.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 16 | $689.23 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 4 | $689.20 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $689.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 53 | $689.24 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $689.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $689.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.21 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $689.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.22 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.23 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 80 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $689.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $689.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $689.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $689.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $689.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $689.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $689.34 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $689.34 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 60 | $689.35 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $689.36 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $689.38 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $689.34 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $689.34 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $689.35 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $689.36 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $689.38 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 40 | $689.38 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $689.35 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 4 | $689.35 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $689.35 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $689.35 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $689.36 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 40 | $689.36 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 40 | $689.36 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 40 | $689.31 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 40 | $689.31 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 3 | $689.34 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $689.34 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 75 | $689.23 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 40 | $689.28 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 10 | $689.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 89 | $689.78 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 14 | $689.87 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 40 | $689.91 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 40 | $689.91 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $689.86 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 80 | $689.86 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 80 | $689.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 80 | $689.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $689.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $689.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $689.93 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 40 | $689.93 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 80 | $689.96 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 80 | $690.00 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 14 | $689.98 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 40 | $690.00 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 1 | $690.02 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 19 | $690.05 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 21 | $690.05 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 40 | $690.00 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 21 | $689.96 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 4 | $689.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $689.93 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 50 | $689.94 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 80 | $689.94 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $689.94 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $689.84 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 40 | $689.83 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 40 | $689.86 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 20 | $689.87 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 40 | $689.87 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 40 | $689.86 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 40 | $689.87 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 40 | $689.86 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 57 | $689.85 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 23 | $689.85 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 40 | $689.85 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 3 | $689.83 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 8 | $689.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 40 | $689.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 72 | $689.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 40 | $689.87 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 40 | $689.87 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 6 | $689.93 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $689.87 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 6 | $689.91 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 8 | $689.91 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 14 | $689.92 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 40 | $689.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 40 | $689.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 40 | $689.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 8 | $689.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 32 | $689.98 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 40 | $690.00 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 36 | $690.00 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 4 | $690.00 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 28 | $690.02 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 3 | $690.02 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 40 | $690.03 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 20 | $690.03 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 80 | $690.03 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $690.03 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $690.03 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 80 | $690.02 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 21 | $690.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 19 | $690.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $690.03 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 40 | $690.03 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 80 | $690.02 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 14 | $690.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 11 | $690.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 15 | $690.00 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 11 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 20 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 30 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 80 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 61 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 19 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 95 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 673 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 12 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 43 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 37 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $690.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 40 | $689.95 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 40 | $689.95 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 34 | $689.94 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $689.94 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 80 | $689.94 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $689.94 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 80 | $689.94 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 2 | $689.91 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 47 | $689.91 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 31 | $689.91 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 80 | $689.91 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 40 | $689.91 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $689.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 22 | $689.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $689.89 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 34 | $689.87 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $689.87 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $689.87 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $689.87 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 34 | $689.86 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 80 | $689.89 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $689.89 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $689.88 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 40 | $689.87 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 11 | $689.80 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 29 | $689.80 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 11 | $689.80 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 29 | $689.80 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 22 | $689.78 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 40 | $689.79 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 2 | $689.75 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 3 | $689.78 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 40 | $689.76 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 80 | $689.76 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $689.75 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $689.76 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $689.76 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $689.79 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 40 | $689.79 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 3 | $689.81 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 6 | $689.81 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 31 | $689.81 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 40 | $689.81 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $689.84 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $689.84 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 80 | $689.83 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 30 | $689.84 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 80 | $689.83 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 40 | $689.73 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 2 | $689.73 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 38 | $689.73 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 75 | $689.70 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 40 | $689.70 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 50 | $689.73 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 34 | $689.72 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 40 | $689.72 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 80 | $689.73 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 400 | $689.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 80 | $689.74 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 100 | $689.739 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 160 | $689.739 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 40 | $689.55 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $689.55 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 41 | $689.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 39 | $689.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 16 | $689.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 24 | $689.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 41 | $689.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 39 | $689.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 16 | $689.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 24 | $689.56 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 40 | $689.50 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 25 | $689.57 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 36 | $689.55 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 15 | $689.53 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 40 | $689.60 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 40 | $689.63 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 40 | $689.63 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 80 | $688.43 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 20 | $688.43 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 20 | $688.55 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 40 | $688.55 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 80 | $688.55 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 12 | $688.53 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 24 | $688.53 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 26 | $688.53 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 38 | $688.53 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $688.52 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 34 | $688.57 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $688.53 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $688.51 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $688.59 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 80 | $688.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 71 | $688.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 80 | $688.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 33 | $688.64 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $688.80 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $688.76 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $688.70 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $688.70 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 14 | $688.45 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $688.49 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $688.61 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $687.43 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 134 | $687.31 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 3 | $687.30 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 11 | $687.34 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 40 | $687.09 | Automatic Execution |
10:24:26 - 06-Feb-26 |
| Buy* | 28 | $687.01 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 30 | $687.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 80 | $687.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 80 | $687.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 80 | $687.21 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 100 | $687.065 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $687.065 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 5 | $687.09 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 14 | $687.08 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $689.38 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $689.39 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 80 | $689.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 40 | $689.40 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 20 | $689.37 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $689.37 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $689.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $689.39 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $689.37 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $689.37 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $689.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 12 | $689.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $689.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $689.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 240 | $689.42 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 28 | $689.41 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $689.43 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $689.44 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 280 | $689.44 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 40 | $689.44 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 177 | $689.51 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 80 | $689.51 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 22 | $689.51 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $689.39 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 40 | $689.39 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $689.37 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 80 | $689.37 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 80 | $689.37 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 40 | $689.34 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 160 | $689.355 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 140 | $689.375 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 500 | $689.365 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 40 | $689.45 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 80 | $689.41 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $689.42 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 440 | $689.42 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 240 | $689.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 240 | $689.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 240 | $689.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $688.94 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 6 | $688.88 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 40 | $688.94 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $688.94 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $688.94 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 40 | $688.84 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 53 | $688.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 47 | $688.86 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $688.87 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 100 | $688.89 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $688.885 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $688.78 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 8 | $688.81 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $688.84 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 20 | $688.90 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 40 | $688.90 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 20 | $688.90 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 40 | $688.90 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 6 | $688.91 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 20 | $689.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $689.00 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 20 | $688.99 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 200 | $688.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $688.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 40 | $688.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 100 | $688.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 10 | $688.82 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 20 | $688.81 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 70 | $688.81 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 10 | $688.81 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 80 | $688.81 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 75 | $688.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $688.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $688.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $688.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $688.13 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 16 | $688.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $688.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $688.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $688.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 7 | $688.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $688.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $688.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $688.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $688.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 69 | $688.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $688.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $688.225 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $688.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.24 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $688.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $688.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 12 | $688.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $688.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $688.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $688.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $688.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $688.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $688.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $688.305 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 29 | $688.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $688.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $688.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $688.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $688.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 13 | $688.345 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $688.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $688.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $688.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 82 | $688.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $688.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $688.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $688.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $688.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.36 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $688.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $688.215 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 46 | $688.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $688.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $688.72 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $688.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $688.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $688.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 59 | $688.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $688.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 21 | $688.74 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $688.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $688.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $688.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $688.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 80 | $688.80 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $688.80 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $688.77 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 40 | $688.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $688.74 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $688.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $688.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $688.74 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $688.75 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $688.77 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $688.77 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 10 | $688.78 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 80 | $688.78 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 80 | $688.79 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $688.76 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $688.77 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $688.77 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $688.78 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 40 | $688.79 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 80 | $688.78 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $688.78 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $688.78 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $688.78 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 100 | $688.78 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 200 | $688.78 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 20 | $688.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $688.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 6 | $688.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $688.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $688.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $688.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $688.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $688.76 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 80 | $688.70 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $688.66 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $688.65 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $688.65 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 70 | $688.65 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 30 | $688.65 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 40 | $688.61 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $688.57 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $688.56 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 40 | $688.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $688.56 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 33 | $688.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 47 | $688.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 80 | $688.54 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 40 | $688.55 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $688.55 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 40 | $688.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 40 | $688.65 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $688.63 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 58 | $688.62 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $688.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 80 | $688.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $688.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 40 | $688.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $688.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 80 | $688.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $688.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $688.64 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $688.64 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 80 | $688.64 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $688.64 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1 | $688.615 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 19 | $688.62 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $688.63 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 20 | $688.565 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $688.53 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 61 | $688.51 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 39 | $688.51 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $688.51 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $688.51 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $688.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $688.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 60 | $688.48 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $688.48 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $688.48 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $688.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $688.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $688.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 40 | $688.46 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $688.41 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 2 | $688.37 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 38 | $688.37 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 40 | $688.37 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $688.35 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 40 | $688.38 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 80 | $688.38 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $688.38 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 81 | $688.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 19 | $688.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $688.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 80 | $688.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 80 | $688.40 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 1 | $688.40 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 40 | $688.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 20 | $688.39 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 60 | $688.38 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 80 | $688.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $688.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 60 | $688.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $688.48 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 40 | $688.52 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 40 | $688.56 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $688.56 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 80 | $688.56 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 40 | $688.53 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 20 | $688.53 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 60 | $688.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 20 | $688.52 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 80 | $688.56 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 2 | $688.559 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 80 | $688.61 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $688.58 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 20 | $688.56 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 20 | $688.56 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 40 | $688.56 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 20 | $688.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 20 | $688.67 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 80 | $688.66 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 80 | $688.65 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 80 | $688.56 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $688.53 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 279 | $688.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 121 | $688.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $688.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 399 | $688.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $688.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $688.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 80 | $688.41 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $688.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $688.40 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $688.42 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $688.42 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $688.45 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $688.38 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $688.39 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $688.40 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $688.40 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 80 | $688.39 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 8 | $688.39 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 40 | $688.30 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $688.26 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 40 | $688.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $688.28 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 21 | $688.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 21 | $688.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 19 | $688.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 19 | $688.33 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $688.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 40 | $688.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $688.25 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 80 | $688.26 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 20 | $688.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 40 | $688.25 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $688.25 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $688.24 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 40 | $688.24 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 5 | $688.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 5 | $688.23 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 7 | $688.14 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $688.12 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $688.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $688.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $688.18 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $688.20 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 60 | $688.23 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $688.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $688.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $688.29 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 40 | $688.37 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 40 | $688.37 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 80 | $688.42 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $688.43 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 40 | $688.43 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 40 | $688.40 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 20 | $688.80 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 40 | $688.80 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $688.76 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 60 | $688.75 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $688.74 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $688.72 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 40 | $688.72 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 7 | $688.73 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 37 | $688.77 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $688.76 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $688.70 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $688.71 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $688.72 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 80 | $688.72 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 60 | $688.72 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 80 | $688.72 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $688.73 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $688.74 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $688.74 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 80 | $688.74 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $688.73 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 60 | $688.73 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 60 | $688.74 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 60 | $688.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 40 | $688.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 20 | $688.75 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $688.76 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $688.74 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $688.74 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $688.74 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $688.74 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $688.73 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $688.73 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $688.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 60 | $688.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $688.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $688.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 60 | $688.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $688.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $688.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $688.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 40 | $688.67 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $688.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 80 | $688.70 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 80 | $688.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $688.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $688.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $688.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 80 | $688.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $688.69 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $688.68 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 60 | $688.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 20 | $688.66 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Unknown* | 500 | $688.63 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 60 | $688.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 20 | $688.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 20 | $688.64 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 120 | $688.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 60 | $688.64 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $688.64 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 20 | $688.64 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 60 | $688.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $688.649 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 40 | $688.66 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 100 | $688.65 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 60 | $688.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 60 | $688.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 40 | $688.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 3 | $688.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $688.66 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $688.68 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 60 | $688.68 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 80 | $688.68 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 20 | $688.68 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 20 | $688.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 80 | $688.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 60 | $688.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 20 | $688.65 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $688.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 39 | $688.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $688.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $688.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 61 | $688.64 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 59 | $688.70 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $688.70 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $688.70 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 60 | $688.66 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 20 | $688.66 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 60 | $688.70 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $688.70 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 60 | $688.73 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $688.73 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $688.73 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 40 | $688.70 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 20 | $688.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $688.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 80 | $688.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 80 | $688.65 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $688.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $688.77 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $687.97 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $688.76 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 20 | $687.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $688.76 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 80 | $687.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $688.79 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 20 | $687.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 60 | $688.79 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 40 | $687.87 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $688.79 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 20 | $687.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $688.80 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 104 | $688.79 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 21 | $688.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 19 | $688.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $688.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $688.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 2 | $688.78 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 4 | $688.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $688.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $688.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 17 | $688.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 9 | $688.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 9 | $688.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 40 | $688.66 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 20 | $688.66 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 80 | $688.655 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 40 | $688.655 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 40 | $688.66 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 80 | $688.69 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 60 | $688.70 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $688.70 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $688.70 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $688.71 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 60 | $688.68 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 20 | $688.68 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 14 | $688.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 6 | $688.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 60 | $688.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 31 | $688.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 20 | $688.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 31 | $688.75 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 80 | $688.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 20 | $688.76 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 18 | $688.73 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 80 | $688.73 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 60 | $688.69 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 20 | $688.69 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 20 | $688.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $688.68 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 40 | $684.77 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 12 | $684.88 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 40 | $684.97 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 300 | $684.99 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 200 | $684.99 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 40 | $684.97 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 80 | $685.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $685.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 80 | $685.00 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 7 | $684.99 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 80 | $684.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 80 | $684.96 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 40 | $685.02 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 40 | $684.79 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 20 | $684.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 40 | $684.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 40 | $684.59 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 80 | $684.58 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 40 | $684.58 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 80 | $684.58 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 40 | $684.58 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $684.581 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 5 | $684.41 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 1 | $684.42 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 40 | $684.40 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $684.43 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $684.45 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1 | $684.50 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $684.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 23 | $684.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 17 | $684.33 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 8 | $684.30 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $684.41 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 256 | $684.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $684.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 150 | $684.51 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $684.58 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $684.96 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 40 | $684.95 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 98 | $684.89 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 38 | $684.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 62 | $684.98 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 80 | $684.68 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 1 | $684.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 7 | $684.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $684.76 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 40 | $684.75 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $684.50 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $684.56 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $684.585 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $684.585 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 53 | $684.61 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 30 | $684.61 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $684.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $684.63 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 80 | $684.68 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 80 | $684.68 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 20 | $684.54 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $684.54 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $684.56 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $684.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 40 | $684.57 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 20 | $684.55 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $684.59 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 40 | $684.50 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $684.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 40 | $684.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 58 | $684.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 62 | $684.50 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 46 | $684.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 34 | $684.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 80 | $684.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $684.46 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 40 | $684.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 80 | $684.46 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $684.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $684.47 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 40 | $684.47 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $684.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $684.47 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 40 | $684.47 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 80 | $684.43 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $684.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 80 | $684.44 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $684.53 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $684.51 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $684.51 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $684.33 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $684.41 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 6 | $684.48 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 80 | $684.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $684.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 13 | $684.42 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 80 | $684.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 80 | $684.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $684.375 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $684.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $684.375 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $684.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $684.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $684.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 80 | $684.38 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 2 | $684.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $684.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 55 | $684.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $684.275 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $684.275 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 80 | $684.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 80 | $684.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 40 | $684.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $684.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $684.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $684.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $684.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $683.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $683.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $683.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 13 | $684.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $684.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 21 | $684.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 12 | $684.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 80 | $684.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 74 | $684.06 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $684.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $684.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $684.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $684.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $684.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $684.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $684.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $684.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $684.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $684.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $684.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $684.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $684.26 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $684.27 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $684.285 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $684.285 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $684.285 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $684.285 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $684.285 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $684.285 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $684.285 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $684.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $684.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $684.39 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 62 | $684.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $684.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $684.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $684.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $684.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $684.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $684.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $684.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $684.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $684.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $684.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $684.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $684.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $684.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $684.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $684.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $684.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $684.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $684.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $684.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $684.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $684.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $684.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $684.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $684.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $684.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $684.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $684.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 62 | $684.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $684.495 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $684.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $684.48 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $684.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $684.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $684.56 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 70 | $684.58 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 80 | $684.60 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 80 | $684.58 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 80 | $684.48 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 12 | $684.78 | Ordinary |
09:29:08 - 06-Feb-26 |
| Sell* | 2 | $684.78 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 80 | $684.89 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 80 | $684.88 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 80 | $684.88 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 80 | $684.66 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 80 | $684.66 | Ordinary |
09:29:01 - 06-Feb-26 |
| Unknown* | 80 | $684.38 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 80 | $684.36 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 40 | $684.36 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 40 | $684.36 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 40 | $684.33 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 100 | $684.35 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $684.35 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 40 | $684.33 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 80 | $684.36 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 30 | $684.38 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 12 | $684.26 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 2 | $684.26 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 40 | $684.26 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $684.21 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 100 | $684.24 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 40 | $684.26 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 80 | $684.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 80 | $684.33 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $684.31 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $684.31 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 80 | $684.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 80 | $684.30 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 80 | $684.27 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 43 | $684.27 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 80 | $684.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 80 | $684.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 80 | $684.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 80 | $684.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 80 | $684.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 80 | $684.42 | Ordinary |
09:27:25 - 06-Feb-26 |
| Buy* | 80 | $684.37 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 80 | $684.37 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 80 | $684.37 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 80 | $684.39 | Ordinary |
09:27:17 - 06-Feb-26 |
| Buy* | 80 | $684.39 | Ordinary |
09:27:17 - 06-Feb-26 |
| Buy* | 80 | $684.42 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 80 | $684.42 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 80 | $684.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 80 | $684.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 80 | $684.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 80 | $684.39 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 80 | $684.47 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 80 | $684.47 | Ordinary |
09:27:08 - 06-Feb-26 |
| Buy* | 80 | $684.47 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 80 | $684.47 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 80 | $684.49 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 80 | $684.49 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 80 | $684.49 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 80 | $684.49 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 80 | $684.57 | Ordinary |
09:26:58 - 06-Feb-26 |
| Buy* | 80 | $684.57 | Ordinary |
09:26:58 - 06-Feb-26 |
| Buy* | 100 | $684.52 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 80 | $684.52 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 100 | $684.52 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 80 | $684.52 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 100 | $684.53 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 100 | $684.53 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 1 | $684.60 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $684.80 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 100 | $684.80 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 2 | $684.80 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 2 | $684.89 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 80 | $684.96 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $684.96 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 40 | $684.96 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 2 | $684.93 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 1 | $684.85 | Ordinary |
09:19:41 - 06-Feb-26 |
| Sell* | 1 | $684.70 | Ordinary |
09:19:24 - 06-Feb-26 |
| Buy* | 9 | $684.68 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 1 | $684.72 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 75 | $684.519 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 14 | $684.50 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 10 | $684.61 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 19 | $684.67 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 1 | $684.67 | Ordinary |
09:10:49 - 06-Feb-26 |
| Buy* | 20 | $684.90 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 2 | $684.80 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 40 | $684.51 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 40 | $684.51 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 2 | $684.51 | Ordinary |
09:05:15 - 06-Feb-26 |
| Sell* | 10 | $684.52 | Ordinary |
09:03:18 - 06-Feb-26 |
| Buy* | 100 | $684.43 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 120 | $684.42 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 120 | $684.42 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 120 | $684.42 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 100 | $684.43 | Ordinary |
09:02:55 - 06-Feb-26 |
| Buy* | 10 | $684.40 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 1 | $684.50 | Ordinary |
09:00:44 - 06-Feb-26 |
| Sell* | 30 | $684.44 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 50 | $684.47 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 20 | $684.45 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 50 | $684.47 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 10 | $684.47 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 80 | $684.49 | Ordinary |
08:59:44 - 06-Feb-26 |
| Sell* | 10 | $684.50 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 80 | $684.50 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 40 | $684.65 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 40 | $684.65 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 40 | $684.55 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 80 | $684.55 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 80 | $684.56 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 2 | $684.42 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 40 | $684.51 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 10 | $684.59 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 80 | $684.59 | Ordinary |
08:58:57 - 06-Feb-26 |
| Sell* | 80 | $684.59 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 100 | $684.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 80 | $684.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 100 | $684.43 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 20 | $684.60 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 1 | $684.36 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 3 | $684.36 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 49 | $684.30 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 1 | $684.30 | Ordinary |
08:53:37 - 06-Feb-26 |
| Buy* | 8 | $684.40 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 3 | $684.11 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 10 | $684.23 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 8 | $684.33 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 1 | $684.28 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 90 | $684.13 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 10 | $684.15 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 10 | $684.14 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 10 | $684.18 | Ordinary |
08:51:12 - 06-Feb-26 |
| Sell* | 1 | $684.20 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 2 | $684.30 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 5 | $684.30 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 2 | $684.30 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 50 | $684.51 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 80 | $684.52 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $684.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 100 | $684.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 80 | $684.56 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 80 | $684.57 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $684.50 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 3 | $684.70 | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 3 | $684.46 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 3 | $684.40 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 10 | $684.41 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 80 | $684.53 | Ordinary |
08:46:18 - 06-Feb-26 |
| Sell* | 2 | $684.44 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 3 | $684.46 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 80 | $684.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 70 | $684.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 10 | $684.40 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $684.36 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 10 | $684.62 | Ordinary |
08:43:43 - 06-Feb-26 |
| Sell* | 80 | $684.62 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 4 | $684.85 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 4 | $684.90 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 39 | $685.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 80 | $685.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 80 | $684.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 3 | $684.70 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 80 | $684.85 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 80 | $684.94 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 80 | $684.94 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 19 | $684.91 | Ordinary |
08:40:36 - 06-Feb-26 |
| Sell* | 10 | $684.88 | Ordinary |
08:40:18 - 06-Feb-26 |
| Sell* | 40 | $684.88 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 80 | $684.65 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 40 | $684.65 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 40 | $684.66 | Ordinary |
08:40:12 - 06-Feb-26 |
| Sell* | 100 | $684.72 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 100 | $684.72 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 11 | $685.11 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 40 | $685.11 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 10 | $685.11 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 80 | $685.12 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 80 | $685.12 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 10 | $684.91 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 10 | $684.92 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 40 | $684.79 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 80 | $684.78 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 120 | $684.87 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 51 | $684.86 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $684.58 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $684.59 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 80 | $684.55 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 3 | $684.50 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 40 | $684.68 | Ordinary |
08:39:10 - 06-Feb-26 |
| Buy* | 80 | $684.62 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 40 | $684.63 | Ordinary |
08:38:06 - 06-Feb-26 |
| Buy* | 80 | $684.62 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 100 | $684.37 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 80 | $684.39 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 80 | $684.43 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 100 | $684.39 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 80 | $684.41 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 12 | $684.42 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 80 | $684.42 | Ordinary |
08:37:59 - 06-Feb-26 |
| Buy* | 2 | $683.87 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 120 | $683.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $683.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $683.85 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $683.86 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $683.85 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 12 | $683.81 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 4 | $683.81 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $683.84 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 120 | $683.95 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 12 | $683.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $683.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 120 | $683.95 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $683.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $683.99 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 50 | $684.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $684.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 6 | $684.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $684.46 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 80 | $684.47 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 80 | $684.78 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 80 | $684.78 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 40 | $684.66 | Ordinary |
08:37:25 - 06-Feb-26 |
| Sell* | 10 | $684.63 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 40 | $684.63 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 10 | $684.63 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $684.62 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 80 | $684.64 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $684.62 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 80 | $684.64 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 80 | $684.65 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 2 | $684.70 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 80 | $685.20 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 80 | $684.86 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 2 | $684.65 | Ordinary |
08:29:55 - 06-Feb-26 |
| Sell* | 2 | $684.64 | Ordinary |
08:29:18 - 06-Feb-26 |
| Sell* | 3 | $684.67 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 80 | $684.70 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 80 | $684.70 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 100 | $684.83 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 100 | $684.83 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 3 | $684.92 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 10 | $685.01 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 80 | $685.19 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 70 | $685.19 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 10 | $685.18 | Ordinary |
08:24:52 - 06-Feb-26 |
| Buy* | 10 | $685.13 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 5 | $684.99 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 3 | $685.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 80 | $685.02 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 80 | $684.91 | Ordinary |
08:21:47 - 06-Feb-26 |
| Sell* | 5 | $684.91 | Ordinary |
08:21:47 - 06-Feb-26 |
| Sell* | 3 | $684.86 | Ordinary |
08:21:24 - 06-Feb-26 |
| Sell* | 40 | $684.53 | Ordinary |
08:19:39 - 06-Feb-26 |
| Sell* | 40 | $684.53 | Ordinary |
08:19:39 - 06-Feb-26 |
| Sell* | 30 | $684.42 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 10 | $684.45 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 80 | $684.47 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 10 | $684.46 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 80 | $684.46 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 40 | $684.37 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 5 | $684.37 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 20 | $684.15 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 2 | $684.06 | Ordinary |
08:17:05 - 06-Feb-26 |
| Sell* | 3 | $684.06 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 40 | $684.10 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 40 | $684.10 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 10 | $684.12 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 5 | $684.37 | Ordinary |
08:14:46 - 06-Feb-26 |
| Buy* | 10 | $684.37 | Ordinary |
08:14:46 - 06-Feb-26 |
| Buy* | 20 | $684.30 | Ordinary |
08:13:34 - 06-Feb-26 |
| Buy* | 25 | $684.15 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 10 | $684.15 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 80 | $683.73 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 7 | $683.72 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 80 | $683.72 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 80 | $683.72 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 2 | $683.75 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 1 | $683.75 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 40 | $683.89 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 40 | $683.75 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 1 | $683.749 | Ordinary |
08:05:57 - 06-Feb-26 |
| Sell* | 1 | $683.731 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 51 | $683.84 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 40 | $683.90 | Ordinary |
07:59:38 - 06-Feb-26 |
| Sell* | 80 | $683.91 | Ordinary |
07:59:38 - 06-Feb-26 |
| Buy* | 62 | $684.02 | Ordinary |
07:59:34 - 06-Feb-26 |
| Sell* | 25 | $683.86 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 10 | $683.86 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 25 | $683.86 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 10 | $683.86 | Ordinary |
07:57:01 - 06-Feb-26 |
| Sell* | 40 | $683.95 | Ordinary |
07:56:49 - 06-Feb-26 |
| Sell* | 40 | $683.95 | Ordinary |
07:56:49 - 06-Feb-26 |
| Buy* | 5 | $684.04 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 5 | $684.04 | Ordinary |
07:56:44 - 06-Feb-26 |
| Unknown* | 10 | $684.03 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 80 | $684.01 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 80 | $684.01 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 100 | $683.89 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 100 | $683.89 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 40 | $683.86 | Ordinary |
07:56:13 - 06-Feb-26 |
| Buy* | 40 | $683.86 | Ordinary |
07:56:13 - 06-Feb-26 |
| Buy* | 40 | $683.69 | Ordinary |
07:56:04 - 06-Feb-26 |
| Buy* | 40 | $683.69 | Ordinary |
07:56:04 - 06-Feb-26 |
| Buy* | 40 | $683.64 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 40 | $683.64 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 40 | $683.52 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 40 | $683.52 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 40 | $683.90 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 40 | $683.90 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 10 | $683.87 | Ordinary |
07:52:47 - 06-Feb-26 |
| Buy* | 10 | $683.85 | Ordinary |
07:52:34 - 06-Feb-26 |
| Buy* | 40 | $683.87 | Ordinary |
07:52:00 - 06-Feb-26 |
| Buy* | 40 | $683.87 | Ordinary |
07:52:00 - 06-Feb-26 |
| Buy* | 8 | $683.92 | Ordinary |
07:51:49 - 06-Feb-26 |
| Buy* | 1 | $684.16 | Ordinary |
07:50:29 - 06-Feb-26 |
| Sell* | 10 | $684.35 | Ordinary |
07:47:42 - 06-Feb-26 |
| Sell* | 80 | $684.37 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 3 | $684.49 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 20 | $684.52 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 20 | $684.52 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 100 | $684.52 | Ordinary |
07:46:07 - 06-Feb-26 |
| Sell* | 100 | $684.52 | Ordinary |
07:46:07 - 06-Feb-26 |
| Buy* | 80 | $684.54 | Ordinary |
07:46:05 - 06-Feb-26 |
| Buy* | 80 | $684.32 | Ordinary |
07:45:08 - 06-Feb-26 |
| Buy* | 80 | $684.32 | Ordinary |
07:45:08 - 06-Feb-26 |
| Sell* | 100 | $684.50 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 100 | $684.50 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 40 | $684.46 | Ordinary |
07:41:24 - 06-Feb-26 |
| Sell* | 80 | $684.47 | Ordinary |
07:41:24 - 06-Feb-26 |
| Buy* | 40 | $684.33 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 100 | $684.17 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 100 | $684.17 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 40 | $684.12 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 80 | $684.11 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 40 | $684.12 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 80 | $684.11 | Ordinary |
07:39:53 - 06-Feb-26 |
| Buy* | 40 | $684.10 | Ordinary |
07:39:25 - 06-Feb-26 |
| Sell* | 80 | $684.17 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 80 | $684.17 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $684.18 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 25 | $684.12 | Ordinary |
07:38:05 - 06-Feb-26 |
| Sell* | 25 | $684.12 | Ordinary |
07:38:05 - 06-Feb-26 |
| Sell* | 10 | $684.17 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 5 | $684.159 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 40 | $684.61 | Ordinary |
07:33:58 - 06-Feb-26 |
| Sell* | 10 | $684.64 | Ordinary |
07:33:53 - 06-Feb-26 |
| Buy* | 40 | $684.68 | Ordinary |
07:33:22 - 06-Feb-26 |
| Buy* | 40 | $684.68 | Ordinary |
07:33:22 - 06-Feb-26 |
| Sell* | 10 | $684.48 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 40 | $684.42 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 40 | $684.42 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 1 | $684.30 | Ordinary |
07:30:52 - 06-Feb-26 |
| Buy* | 40 | $684.34 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 40 | $684.34 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 1 | $684.45 | Ordinary |
07:24:10 - 06-Feb-26 |
| Sell* | 80 | $684.61 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 80 | $684.61 | Ordinary |
07:23:23 - 06-Feb-26 |
| Sell* | 2 | $684.54 | Ordinary |
07:21:51 - 06-Feb-26 |
| Buy* | 100 | $684.56 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 80 | $684.55 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 40 | $684.54 | Ordinary |
07:20:47 - 06-Feb-26 |
| Buy* | 10 | $684.65 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 80 | $684.89 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 80 | $684.89 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 80 | $684.83 | Ordinary |
07:17:23 - 06-Feb-26 |
| Sell* | 80 | $684.83 | Ordinary |
07:17:23 - 06-Feb-26 |
| Buy* | 5 | $685.00 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 120 | $684.83 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 40 | $684.82 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 80 | $684.81 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 40 | $684.82 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 80 | $684.81 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 40 | $684.39 | Ordinary |
07:16:08 - 06-Feb-26 |
| Buy* | 40 | $684.39 | Ordinary |
07:16:08 - 06-Feb-26 |
| Buy* | 40 | $684.43 | Ordinary |
07:16:00 - 06-Feb-26 |
| Buy* | 40 | $684.43 | Ordinary |
07:16:00 - 06-Feb-26 |
| Sell* | 80 | $684.32 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 80 | $684.31 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 10 | $684.39 | Ordinary |
07:15:32 - 06-Feb-26 |
| Buy* | 40 | $684.50 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 40 | $684.50 | Ordinary |
07:15:02 - 06-Feb-26 |
| Sell* | 30 | $684.50 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 50 | $684.51 | Ordinary |
07:14:25 - 06-Feb-26 |
| Sell* | 80 | $684.51 | Ordinary |
07:14:25 - 06-Feb-26 |
| Buy* | 80 | $684.46 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 1 | $684.45 | Ordinary |
07:14:00 - 06-Feb-26 |
| Buy* | 120 | $684.92 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 120 | $684.92 | Ordinary |
07:11:27 - 06-Feb-26 |
| Buy* | 80 | $684.92 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 80 | $684.92 | Ordinary |
07:10:33 - 06-Feb-26 |
| Buy* | 6 | $685.45 | Ordinary |
07:08:03 - 06-Feb-26 |
| Sell* | 10 | $685.23 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 10 | $685.24 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 40 | $685.23 | Ordinary |
07:05:11 - 06-Feb-26 |
| Sell* | 40 | $685.39 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 40 | $685.39 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1 | $685.181 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 40 | $685.19 | Ordinary |
07:01:26 - 06-Feb-26 |
| Buy* | 40 | $685.17 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 40 | $685.17 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 100 | $685.22 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 80 | $685.22 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 80 | $685.23 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 100 | $685.22 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 80 | $685.22 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 80 | $685.23 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 100 | $685.34 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 100 | $685.34 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 40 | $685.39 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 40 | $685.39 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 8 | $685.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $685.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $685.43 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 80 | $685.43 | Ordinary |
06:59:59 - 06-Feb-26 |
| Sell* | 80 | $685.66 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 40 | $685.66 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 40 | $685.66 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 40 | $685.67 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 40 | $685.67 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 80 | $685.67 | Ordinary |
06:59:04 - 06-Feb-26 |
| Buy* | 40 | $685.77 | Ordinary |
06:58:52 - 06-Feb-26 |
| Buy* | 40 | $685.77 | Ordinary |
06:58:52 - 06-Feb-26 |
| Sell* | 51 | $685.75 | Ordinary |
06:58:39 - 06-Feb-26 |
| Buy* | 100 | $685.74 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $685.74 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 40 | $685.62 | Ordinary |
06:56:38 - 06-Feb-26 |
| Buy* | 80 | $685.02 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 80 | $685.02 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 1 | $685.00 | Ordinary |
06:52:15 - 06-Feb-26 |
| Sell* | 40 | $685.21 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 40 | $685.21 | Ordinary |
06:50:48 - 06-Feb-26 |
| Sell* | 4 | $685.16 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 40 | $685.08 | Ordinary |
06:45:50 - 06-Feb-26 |
| Buy* | 40 | $685.08 | Ordinary |
06:45:50 - 06-Feb-26 |
| Buy* | 40 | $685.20 | Ordinary |
06:42:59 - 06-Feb-26 |
| Buy* | 10 | $685.16 | Ordinary |
06:42:40 - 06-Feb-26 |
| Sell* | 100 | $685.12 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 100 | $685.12 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 10 | $685.14 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 10 | $685.13 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 80 | $685.17 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 80 | $685.18 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 80 | $685.17 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 80 | $685.18 | Ordinary |
06:42:36 - 06-Feb-26 |
| Buy* | 60 | $685.36 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 100 | $685.35 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 80 | $685.34 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 80 | $685.36 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 100 | $685.35 | Ordinary |
06:42:25 - 06-Feb-26 |
| Buy* | 80 | $685.34 | Ordinary |
06:42:25 - 06-Feb-26 |
| Sell* | 100 | $685.26 | Ordinary |
06:42:04 - 06-Feb-26 |
| Sell* | 100 | $685.26 | Ordinary |
06:42:04 - 06-Feb-26 |
| Sell* | 100 | $685.26 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 100 | $685.26 | Ordinary |
06:38:03 - 06-Feb-26 |
| Sell* | 40 | $685.25 | Ordinary |
06:37:48 - 06-Feb-26 |
| Sell* | 40 | $685.25 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 80 | $685.06 | Ordinary |
06:36:44 - 06-Feb-26 |
| Buy* | 80 | $685.06 | Ordinary |
06:36:44 - 06-Feb-26 |
| Sell* | 80 | $684.94 | Ordinary |
06:36:24 - 06-Feb-26 |
| Sell* | 80 | $684.94 | Ordinary |
06:36:24 - 06-Feb-26 |
| Buy* | 10 | $684.52 | Ordinary |
06:32:42 - 06-Feb-26 |
| Buy* | 10 | $684.41 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $684.41 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 100 | $684.41 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 80 | $684.45 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 80 | $684.46 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 50 | $684.47 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $684.45 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $684.47 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 40 | $684.56 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 40 | $684.56 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 80 | $684.74 | Ordinary |
06:30:20 - 06-Feb-26 |
| Buy* | 80 | $684.74 | Ordinary |
06:30:20 - 06-Feb-26 |
| Buy* | 40 | $684.53 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 10 | $684.51 | Ordinary |
06:29:47 - 06-Feb-26 |
| Sell* | 100 | $684.55 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 100 | $684.55 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 2 | $684.62 | Ordinary |
06:27:55 - 06-Feb-26 |
| Sell* | 1 | $684.62 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 31 | $684.69 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 80 | $684.49 | Ordinary |
06:14:15 - 06-Feb-26 |
| Sell* | 10 | $684.45 | Ordinary |
06:13:52 - 06-Feb-26 |
| Sell* | 65 | $684.68 | Ordinary |
06:12:13 - 06-Feb-26 |
| Buy* | 100 | $684.30 | Ordinary |
06:09:21 - 06-Feb-26 |
| Buy* | 100 | $684.30 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 80 | $684.25 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 80 | $684.26 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 80 | $684.25 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 80 | $684.26 | Ordinary |
06:08:55 - 06-Feb-26 |
| Buy* | 20 | $684.21 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 100 | $684.21 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 80 | $684.20 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 20 | $684.21 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 100 | $684.21 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 80 | $684.20 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 10 | $684.20 | Ordinary |
06:08:21 - 06-Feb-26 |
| Buy* | 2 | $684.35 | Ordinary |
06:01:26 - 06-Feb-26 |
| Sell* | 40 | $684.20 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 40 | $684.20 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 40 | $684.27 | Ordinary |
06:00:55 - 06-Feb-26 |
| Buy* | 1 | $684.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Sell* | 20 | $683.72 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 20 | $683.72 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 50 | $683.72 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 50 | $683.72 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 50 | $683.72 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 50 | $683.72 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 80 | $683.71 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 100 | $683.72 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 100 | $683.72 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 10 | $683.64 | Ordinary |
05:55:06 - 06-Feb-26 |
| Sell* | 10 | $683.53 | Ordinary |
05:54:17 - 06-Feb-26 |
| Sell* | 10 | $683.50 | Ordinary |
05:50:52 - 06-Feb-26 |
| Sell* | 100 | $683.50 | Ordinary |
05:50:52 - 06-Feb-26 |
| Sell* | 100 | $683.50 | Ordinary |
05:50:52 - 06-Feb-26 |
| Buy* | 16 | $683.51 | Ordinary |
05:50:33 - 06-Feb-26 |
| Buy* | 1 | $683.28 | Ordinary |
05:47:14 - 06-Feb-26 |
| Sell* | 40 | $683.21 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 40 | $683.22 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 40 | $683.21 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 40 | $683.22 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 80 | $683.22 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 80 | $683.22 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 1 | $683.30 | Ordinary |
05:44:18 - 06-Feb-26 |
| Sell* | 10 | $683.47 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 10 | $683.48 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 80 | $683.18 | Ordinary |
05:42:06 - 06-Feb-26 |
| Buy* | 51 | $683.31 | Ordinary |
05:40:55 - 06-Feb-26 |
| Sell* | 100 | $683.02 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 100 | $683.02 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 80 | $682.80 | Ordinary |
05:35:08 - 06-Feb-26 |
| Sell* | 80 | $682.80 | Ordinary |
05:35:08 - 06-Feb-26 |
| Buy* | 40 | $682.80 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 2 | $682.59 | Ordinary |
05:33:30 - 06-Feb-26 |
| Sell* | 2 | $682.59 | Ordinary |
05:33:27 - 06-Feb-26 |
| Sell* | 1 | $682.53 | Ordinary |
05:29:48 - 06-Feb-26 |
| Buy* | 80 | $682.56 | Ordinary |
05:28:42 - 06-Feb-26 |
| Buy* | 80 | $682.55 | Ordinary |
05:28:42 - 06-Feb-26 |
| Sell* | 80 | $682.53 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 100 | $682.53 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 80 | $682.54 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 100 | $682.53 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 10 | $682.55 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $682.87 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 40 | $683.09 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 40 | $683.09 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 1 | $682.93 | Ordinary |
05:17:56 - 06-Feb-26 |
| Sell* | 10 | $682.94 | Ordinary |
05:17:08 - 06-Feb-26 |
| Sell* | 80 | $682.93 | Ordinary |
05:17:08 - 06-Feb-26 |
| Buy* | 80 | $682.77 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $682.76 | Ordinary |
05:14:36 - 06-Feb-26 |
| Buy* | 100 | $682.76 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 150 | $682.90 | Ordinary |
05:14:00 - 06-Feb-26 |
| Buy* | 40 | $682.96 | Ordinary |
05:13:07 - 06-Feb-26 |
| Buy* | 40 | $682.93 | Ordinary |
05:12:41 - 06-Feb-26 |
| Buy* | 40 | $682.93 | Ordinary |
05:12:41 - 06-Feb-26 |
| Sell* | 10 | $682.92 | Ordinary |
05:12:34 - 06-Feb-26 |
| Buy* | 40 | $682.96 | Ordinary |
05:12:29 - 06-Feb-26 |
| Buy* | 40 | $682.96 | Ordinary |
05:12:29 - 06-Feb-26 |
| Buy* | 40 | $683.01 | Ordinary |
05:12:05 - 06-Feb-26 |
| Buy* | 40 | $683.01 | Ordinary |
05:12:05 - 06-Feb-26 |
| Sell* | 80 | $682.91 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 80 | $682.91 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 39 | $682.95 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 1 | $682.95 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 40 | $682.95 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 40 | $683.03 | Ordinary |
05:10:18 - 06-Feb-26 |
| Sell* | 40 | $683.04 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 120 | $683.02 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 120 | $683.02 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 2 | $682.80 | Ordinary |
05:06:23 - 06-Feb-26 |
| Buy* | 40 | $682.95 | Ordinary |
05:04:01 - 06-Feb-26 |
| Buy* | 80 | $682.93 | Ordinary |
05:03:36 - 06-Feb-26 |
| Buy* | 40 | $682.97 | Ordinary |
05:01:40 - 06-Feb-26 |
| Buy* | 40 | $682.97 | Ordinary |
05:01:40 - 06-Feb-26 |
| Buy* | 2 | $683.00 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $683.18 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 10 | $683.24 | Ordinary |
04:56:35 - 06-Feb-26 |
| Buy* | 80 | $683.27 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 80 | $683.27 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 20 | $683.23 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 100 | $683.23 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $683.22 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $683.22 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 10 | $683.42 | Ordinary |
04:49:46 - 06-Feb-26 |
| Buy* | 10 | $683.48 | Ordinary |
04:48:29 - 06-Feb-26 |
| Buy* | 40 | $683.28 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 40 | $683.28 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 10 | $683.25 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 80 | $683.32 | Ordinary |
04:46:32 - 06-Feb-26 |
| Buy* | 40 | $683.46 | Ordinary |
04:46:06 - 06-Feb-26 |
| Buy* | 40 | $683.46 | Ordinary |
04:46:06 - 06-Feb-26 |
| Buy* | 40 | $683.38 | Ordinary |
04:45:40 - 06-Feb-26 |
| Buy* | 40 | $683.38 | Ordinary |
04:45:40 - 06-Feb-26 |
| Sell* | 100 | $683.42 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 100 | $683.42 | Ordinary |
04:45:17 - 06-Feb-26 |
| Sell* | 10 | $683.59 | Ordinary |
04:42:37 - 06-Feb-26 |
| Buy* | 40 | $683.66 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 40 | $683.66 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 4 | $683.62 | Ordinary |
04:41:41 - 06-Feb-26 |
| Buy* | 4 | $683.65 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 100 | $683.59 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 20 | $683.57 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $683.57 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 80 | $683.58 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 100 | $683.57 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 10 | $683.68 | Ordinary |
04:40:32 - 06-Feb-26 |
| Buy* | 80 | $683.70 | Ordinary |
04:40:19 - 06-Feb-26 |
| Buy* | 80 | $683.70 | Ordinary |
04:40:19 - 06-Feb-26 |
| Buy* | 100 | $683.67 | Ordinary |
04:38:56 - 06-Feb-26 |
| Buy* | 90 | $683.67 | Ordinary |
04:38:56 - 06-Feb-26 |
| Buy* | 10 | $683.64 | Ordinary |
04:38:56 - 06-Feb-26 |
| Buy* | 40 | $683.55 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 80 | $683.54 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 40 | $683.55 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 80 | $683.54 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 80 | $683.45 | Ordinary |
04:34:42 - 06-Feb-26 |
| Sell* | 40 | $683.47 | Ordinary |
04:34:19 - 06-Feb-26 |
| Sell* | 40 | $683.47 | Ordinary |
04:34:19 - 06-Feb-26 |
| Sell* | 100 | $683.26 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 100 | $683.26 | Ordinary |
04:34:01 - 06-Feb-26 |
| Sell* | 90 | $683.24 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 10 | $683.27 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $683.24 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $683.30 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 80 | $683.26 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 100 | $683.30 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 80 | $683.26 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 3 | $682.99 | Ordinary |
04:33:39 - 06-Feb-26 |
| Sell* | 2 | $683.04 | Ordinary |
04:31:48 - 06-Feb-26 |
| Buy* | 10 | $683.00 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 1 | $683.00 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 80 | $682.79 | Ordinary |
04:30:17 - 06-Feb-26 |
| Sell* | 1 | $682.54 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 40 | $682.40 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 40 | $682.40 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 40 | $682.34 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 40 | $682.34 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 80 | $682.27 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 1 | $682.36 | Ordinary |
04:25:03 - 06-Feb-26 |
| Sell* | 80 | $682.37 | Ordinary |
04:24:49 - 06-Feb-26 |
| Buy* | 100 | $682.21 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 100 | $682.21 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 40 | $681.75 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 80 | $681.87 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 80 | $681.87 | Ordinary |
04:22:41 - 06-Feb-26 |
| Sell* | 40 | $681.70 | Ordinary |
04:22:04 - 06-Feb-26 |
| Buy* | 80 | $681.69 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 40 | $681.82 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 100 | $681.86 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 100 | $681.86 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 40 | $682.22 | Ordinary |
04:20:41 - 06-Feb-26 |
| Buy* | 40 | $682.22 | Ordinary |
04:20:41 - 06-Feb-26 |
| Sell* | 40 | $682.09 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 80 | $682.10 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 40 | $682.09 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 80 | $682.10 | Ordinary |
04:20:32 - 06-Feb-26 |
| Buy* | 80 | $682.13 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 80 | $682.12 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 40 | $682.12 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 10 | $681.83 | Ordinary |
04:20:13 - 06-Feb-26 |
| Buy* | 80 | $681.64 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 80 | $681.64 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 40 | $681.85 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 40 | $681.85 | Ordinary |
04:19:56 - 06-Feb-26 |
| Sell* | 20 | $681.80 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $681.81 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 80 | $681.80 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 100 | $681.81 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 50 | $681.46 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 40 | $681.51 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 80 | $681.51 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 42 | $681.47 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 1 | $681.47 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 1 | $681.47 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 70 | $681.47 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 15 | $681.47 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 40 | $681.53 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 40 | $681.53 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 30 | $681.89 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 10 | $681.90 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 40 | $681.90 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 70 | $681.90 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 80 | $681.90 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 40 | $681.90 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 10 | $681.90 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 12 | $682.00 | Ordinary |
04:14:53 - 06-Feb-26 |
| Buy* | 80 | $681.57 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 40 | $681.57 | Ordinary |
04:13:08 - 06-Feb-26 |
| Sell* | 40 | $681.35 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 40 | $681.35 | Ordinary |
04:11:06 - 06-Feb-26 |
| Sell* | 1 | $681.03 | Ordinary |
04:10:26 - 06-Feb-26 |
| Sell* | 1 | $681.02 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 60 | $681.11 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 40 | $681.11 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 80 | $681.11 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 80 | $681.08 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 100 | $681.11 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 80 | $681.11 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 80 | $681.08 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 10 | $681.10 | Ordinary |
04:09:27 - 06-Feb-26 |
| Sell* | 10 | $681.07 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 50 | $681.03 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $681.00 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $681.02 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 40 | $680.91 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 40 | $680.91 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 10 | $680.82 | Ordinary |
04:08:55 - 06-Feb-26 |
| Buy* | 10 | $680.79 | Ordinary |
04:08:23 - 06-Feb-26 |
| Sell* | 40 | $680.55 | Ordinary |
04:07:42 - 06-Feb-26 |
| Sell* | 40 | $680.55 | Ordinary |
04:07:42 - 06-Feb-26 |
| Sell* | 1 | $680.08 | Ordinary |
04:05:26 - 06-Feb-26 |
| Sell* | 1 | $679.12 | Ordinary |
04:00:00 - 06-Feb-26 |