| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $661.28 | Ordinary |
05:13:08 - 06-Apr-26 |
| Sell* | 25 | $661.32 | Ordinary |
05:07:26 - 06-Apr-26 |
| Sell* | 1 | $661.37 | Ordinary |
05:07:17 - 06-Apr-26 |
| Sell* | 1 | $661.18 | Ordinary |
04:52:02 - 06-Apr-26 |
| Sell* | 1 | $661.26 | Ordinary |
04:51:36 - 06-Apr-26 |
| Sell* | 10 | $661.47 | Ordinary |
04:49:28 - 06-Apr-26 |
| Unknown* | 10 | $661.44 | Ordinary |
04:48:36 - 06-Apr-26 |
| Buy* | 125 | $661.40 | Ordinary |
04:38:14 - 06-Apr-26 |
| Buy* | 25 | $661.12 | Ordinary |
04:35:36 - 06-Apr-26 |
| Buy* | 10 | $661.08 | Ordinary |
04:34:54 - 06-Apr-26 |
| Sell* | 125 | $661.06 | Ordinary |
04:34:26 - 06-Apr-26 |
| Buy* | 100 | $661.10 | Ordinary |
04:34:26 - 06-Apr-26 |
| Buy* | 10 | $661.05 | Ordinary |
04:34:26 - 06-Apr-26 |
| Buy* | 5 | $661.00 | Ordinary |
04:32:23 - 06-Apr-26 |
| Sell* | 125 | $660.86 | Ordinary |
04:31:41 - 06-Apr-26 |
| Sell* | 40 | $660.83 | Ordinary |
04:25:33 - 06-Apr-26 |
| Sell* | 40 | $660.83 | Ordinary |
04:25:33 - 06-Apr-26 |
| Buy* | 100 | $660.68 | Ordinary |
04:25:31 - 06-Apr-26 |
| Buy* | 100 | $660.68 | Ordinary |
04:25:31 - 06-Apr-26 |
| Sell* | 6 | $660.53 | Ordinary |
04:21:49 - 06-Apr-26 |
| Sell* | 1 | $660.30 | Ordinary |
04:18:47 - 06-Apr-26 |
| Buy* | 10 | $660.32 | Ordinary |
04:18:43 - 06-Apr-26 |
| Buy* | 1 | $660.39 | Ordinary |
04:10:55 - 06-Apr-26 |
| Sell* | 100 | $660.36 | Ordinary |
04:08:25 - 06-Apr-26 |
| Buy* | 75 | $660.32 | Ordinary |
04:08:06 - 06-Apr-26 |
| Buy* | 50 | $660.32 | Ordinary |
04:08:06 - 06-Apr-26 |
| Buy* | 100 | $660.32 | Ordinary |
04:08:06 - 06-Apr-26 |
| Buy* | 115 | $660.32 | Ordinary |
04:08:06 - 06-Apr-26 |
| Buy* | 100 | $660.32 | Ordinary |
04:08:06 - 06-Apr-26 |
| Buy* | 10 | $660.31 | Ordinary |
04:08:06 - 06-Apr-26 |
| Sell* | 10 | $660.54 | Ordinary |
04:03:45 - 06-Apr-26 |
| Buy* | 2 | $660.55 | Ordinary |
04:03:29 - 06-Apr-26 |
| Buy* | 10 | $660.41 | Ordinary |
04:01:14 - 06-Apr-26 |
| Buy* | 40 | $660.50 | Ordinary |
04:00:46 - 06-Apr-26 |
| Buy* | 3 | $660.35 | Ordinary |
04:00:25 - 06-Apr-26 |