| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $30.51 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 40 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 40 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 200 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 88 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 73 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 73 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 2 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 150 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 75 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 165 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 62 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 75 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 75 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 165 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 60 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 18 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 75 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 50 | $30.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 300 | $30.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 30 | $30.47 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 30 | $30.47 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 6 | $30.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 12 | $30.48 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 28 | $30.48 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 200 | $30.48 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 29 | $30.48 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 5 | $30.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 4 | $30.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 13 | $30.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 8 | $30.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 30 | $30.48 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 19 | $30.56 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 81 | $30.56 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $30.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 3 | $30.59 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 30 | $30.58 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $30.565 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 60 | $30.57 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 150 | $30.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 13 | $30.57 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 140 | $30.585 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 58 | $30.585 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 58 | $30.585 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 140 | $30.585 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 120 | $30.45 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 5 | $30.48 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 65 | $30.48 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 27 | $30.47 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 5 | $30.45 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 71 | $30.46 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 40 | $30.46 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 49 | $30.46 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 18 | $30.47 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 34 | $30.48 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 103 | $30.49 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 100 | $30.475 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 5 | $30.49 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 15 | $30.49 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 5 | $30.48 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 186 | $30.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 75 | $30.515 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 12 | $30.51 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 3 | $30.51 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 98 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 56 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 44 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 53 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 47 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 90 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 110 | $30.53 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $30.515 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 30 | $30.52 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 30 | $30.52 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 30 | $30.52 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 20 | $30.52 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 110 | $30.525 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 5 | $30.53 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 14 | $30.515 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Unknown* | 75 | $30.515 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 13 | $30.61 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Unknown* | 1 | $30.61 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 4 | $30.60 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 153 | $30.60 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 12 | $30.53 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 8 | $30.53 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 31 | $30.52 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 12 | $30.52 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 10 | $30.52 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 65 | $30.52 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 22 | $30.52 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 165 | $30.53 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 25 | $30.52 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 75 | $30.53 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 2 | $30.53 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 18 | $30.53 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 3 | $30.53 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 30 | $30.50 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 148 | $30.52 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 120 | $30.65 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 124 | $30.66 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 165 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 165 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 165 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 75 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 124 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $30.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |