Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (IVSX.US) Share Price

Price $25.79 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $47.41
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $25.75
Open: $25.79
ISIN: US26923W3060
Day's Range $25.79 - $25.79
52wk Range: $22.4235 - $26.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Applied Finance (IVSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Applied Finance trades

Applied Finance (IVSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.79 25.79 25.79 25.75 0
25th Sep 2026 (Fri) 25.00 25.8974 25.00 25.8974 0
24th Sep 2026 (Thu) 25.00 25.705 25.00 25.705 0
23rd Sep 2026 (Wed) 25.00 25.7894 25.00 25.7894 0
22nd Sep 2026 (Tue) 25.00 26.25 25.00 26.25 0
21st Sep 2026 (Mon) 25.00 26.0854 25.00 26.0854 0
18th Sep 2026 (Fri) 25.00 25.8175 25.00 25.8175 0
17th Sep 2026 (Thu) 25.00 26.09 25.00 26.09 0
16th Sep 2026 (Wed) 25.00 25.7447 25.00 25.7447 0
15th Sep 2026 (Tue) 25.00 25.70 25.00 25.70 0
14th Sep 2026 (Mon) 25.00 25.7236 25.00 25.7236 0
11th Sep 2026 (Fri) 25.00 25.81 25.00 25.81 0
10th Sep 2026 (Thu) 25.00 25.5458 25.00 25.5458 0
9th Sep 2026 (Wed) 25.00 25.74 25.00 25.74 0
8th Sep 2026 (Tue) 25.00 25.975 25.00 25.975 0
7th Sep 2026 (Mon) 25.00 26.24 25.00 26.24 0
4th Sep 2026 (Fri) 25.00 26.24 25.00 26.24 0
3rd Sep 2026 (Thu) 25.00 26.265 25.00 26.265 0
2nd Sep 2026 (Wed) 25.00 25.88 25.00 25.88 0
1st Sep 2026 (Tue) 25.00 25.895 25.00 25.895 0
31st Aug 2026 (Mon) 25.00 26.0678 25.00 26.0678 0
See more Applied Finance price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered