Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (IVSX.US) Share Price

Price $24.6724 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.53
Sell $9.61
Last Trade: -
Day's Volume: 0
Last Close: $24.8163
Open: $24.65
ISIN: US26923W3060
Day's Range $0.00 - $0.00
52wk Range: $22.4235 - $25.4697
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Applied Finance (IVSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Applied Finance trades

Applied Finance (IVSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.65 24.8163 24.65 24.8163 0
9th Jul 2026 (Thu) 24.65 24.6724 24.65 24.6724 0
8th Jul 2026 (Wed) 24.65 24.655 24.65 24.655 0
7th Jul 2026 (Tue) 24.65 24.84 24.65 24.84 0
6th Jul 2026 (Mon) 24.65 25.1346 24.65 25.1346 0
3rd Jul 2026 (Fri) 24.65 24.65 24.6491 24.6491 0
2nd Jul 2026 (Thu) 24.65 24.65 24.6491 24.6491 0
1st Jul 2026 (Wed) 24.65 24.65 24.2754 24.2754 0
30th Jun 2026 (Tue) 24.65 24.65 24.2178 24.2178 0
29th Jun 2026 (Mon) 24.65 24.65 24.3421 24.3421 0
26th Jun 2026 (Fri) 24.65 24.65 24.236 24.236 0
25th Jun 2026 (Thu) 24.65 24.65 24.231 24.231 0
24th Jun 2026 (Wed) 24.65 24.65 24.1512 24.1512 0
23rd Jun 2026 (Tue) 24.65 24.65 24.14 24.14 0
22nd Jun 2026 (Mon) 24.65 24.65 24.65 24.52 0
19th Jun 2026 (Fri) 24.91 24.91 24.6088 24.6088 0
18th Jun 2026 (Thu) 24.91 24.91 24.6088 24.6088 0
17th Jun 2026 (Wed) 24.91 24.91 24.5988 24.5988 0
16th Jun 2026 (Tue) 24.91 24.91 24.82 24.82 0
15th Jun 2026 (Mon) 24.91 24.91 24.795 24.795 0
12th Jun 2026 (Fri) 24.91 24.91 24.6806 24.6806 0
11th Jun 2026 (Thu) 24.91 24.91 24.6713 24.6713 0
See more Applied Finance price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered