Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (IVSX.US) Share Price

Price $24.735 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $45.53
Sell $9.61
Last Trade: -
Day's Volume: 0
Last Close: $24.7486
Open: $24.50
ISIN: US26923W3060
Day's Range $0.00 - $0.00
52wk Range: $22.93 - $25.505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Applied Finance (IVSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Applied Finance trades

Applied Finance (IVSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.50 24.735 24.50 24.735 0
19th May 2026 (Tue) 24.50 24.50 24.4907 24.4907 0
18th May 2026 (Mon) 24.50 24.50 24.50 24.595 0
15th May 2026 (Fri) 24.44 24.52 24.44 24.48 0
14th May 2026 (Thu) 24.69 24.69 24.69 24.6359 0
13th May 2026 (Wed) 24.60 24.60 24.60 24.588 100
12th May 2026 (Tue) 24.86 24.86 24.5937 24.5937 0
11th May 2026 (Mon) 24.86 24.87 24.86 24.7559 0
8th May 2026 (Fri) 24.82 24.82 24.7749 24.7749 0
7th May 2026 (Thu) 24.82 24.82 24.82 24.5038 0
6th May 2026 (Wed) 24.23 24.9287 24.23 24.9287 0
5th May 2026 (Tue) 24.23 24.2713 24.23 24.2713 0
4th May 2026 (Mon) 24.23 24.26 24.23 24.01 0
1st May 2026 (Fri) 24.26 24.26 24.2372 24.2372 0
30th Apr 2026 (Thu) 24.26 24.31 24.26 24.31 0
29th Apr 2026 (Wed) 24.26 24.26 23.6843 23.6843 0
28th Apr 2026 (Tue) 24.26 24.26 23.955 23.955 0
27th Apr 2026 (Mon) 24.26 24.26 24.05 24.05 0
24th Apr 2026 (Fri) 24.26 24.26 24.13 24.13 10
23rd Apr 2026 (Thu) 24.26 24.26 24.26 24.1436 0
22nd Apr 2026 (Wed) 24.71 24.71 24.444 24.444 0
21st Apr 2026 (Tue) 24.71 24.71 24.52 24.3799 60
See more Applied Finance price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered