| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.65 | 24.8163 | 24.65 | 24.8163 | 0 |
| 9th Jul 2026 (Thu) | 24.65 | 24.6724 | 24.65 | 24.6724 | 0 |
| 8th Jul 2026 (Wed) | 24.65 | 24.655 | 24.65 | 24.655 | 0 |
| 7th Jul 2026 (Tue) | 24.65 | 24.84 | 24.65 | 24.84 | 0 |
| 6th Jul 2026 (Mon) | 24.65 | 25.1346 | 24.65 | 25.1346 | 0 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.65 | 24.6491 | 24.6491 | 0 |
| 2nd Jul 2026 (Thu) | 24.65 | 24.65 | 24.6491 | 24.6491 | 0 |
| 1st Jul 2026 (Wed) | 24.65 | 24.65 | 24.2754 | 24.2754 | 0 |
| 30th Jun 2026 (Tue) | 24.65 | 24.65 | 24.2178 | 24.2178 | 0 |
| 29th Jun 2026 (Mon) | 24.65 | 24.65 | 24.3421 | 24.3421 | 0 |
| 26th Jun 2026 (Fri) | 24.65 | 24.65 | 24.236 | 24.236 | 0 |
| 25th Jun 2026 (Thu) | 24.65 | 24.65 | 24.231 | 24.231 | 0 |
| 24th Jun 2026 (Wed) | 24.65 | 24.65 | 24.1512 | 24.1512 | 0 |
| 23rd Jun 2026 (Tue) | 24.65 | 24.65 | 24.14 | 24.14 | 0 |
| 22nd Jun 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.52 | 0 |
| 19th Jun 2026 (Fri) | 24.91 | 24.91 | 24.6088 | 24.6088 | 0 |
| 18th Jun 2026 (Thu) | 24.91 | 24.91 | 24.6088 | 24.6088 | 0 |
| 17th Jun 2026 (Wed) | 24.91 | 24.91 | 24.5988 | 24.5988 | 0 |
| 16th Jun 2026 (Tue) | 24.91 | 24.91 | 24.82 | 24.82 | 0 |
| 15th Jun 2026 (Mon) | 24.91 | 24.91 | 24.795 | 24.795 | 0 |
| 12th Jun 2026 (Fri) | 24.91 | 24.91 | 24.6806 | 24.6806 | 0 |
| 11th Jun 2026 (Thu) | 24.91 | 24.91 | 24.6713 | 24.6713 | 0 |
| 10th Jun 2026 (Wed) | 24.91 | 24.91 | 24.1098 | 24.1098 | 0 |
| 9th Jun 2026 (Tue) | 24.91 | 24.91 | 24.315 | 24.315 | 0 |
| 8th Jun 2026 (Mon) | 24.91 | 24.91 | 24.445 | 24.445 | 0 |
| 5th Jun 2026 (Fri) | 24.91 | 24.91 | 24.3394 | 24.3394 | 0 |
| 4th Jun 2026 (Thu) | 24.91 | 24.91 | 24.8659 | 24.8659 | 0 |
| 3rd Jun 2026 (Wed) | 24.91 | 24.91 | 24.6172 | 24.6172 | 0 |
| 2nd Jun 2026 (Tue) | 24.91 | 24.91 | 24.795 | 24.795 | 0 |
| 1st Jun 2026 (Mon) | 24.91 | 24.91 | 24.8204 | 24.8204 | 0 |
| 29th May 2026 (Fri) | 24.91 | 25.03 | 24.91 | 24.929 | 300 |
| 28th May 2026 (Thu) | 24.50 | 24.7978 | 24.50 | 24.7978 | 0 |
| 27th May 2026 (Wed) | 24.50 | 24.845 | 24.50 | 24.845 | 0 |
| 26th May 2026 (Tue) | 24.50 | 24.9566 | 24.50 | 24.9566 | 0 |
| 25th May 2026 (Mon) | 24.50 | 24.6353 | 24.50 | 24.6353 | 0 |
| 22nd May 2026 (Fri) | 24.50 | 24.6353 | 24.50 | 24.6353 | 0 |
| 21st May 2026 (Thu) | 24.50 | 24.7486 | 24.50 | 24.7486 | 0 |
| 20th May 2026 (Wed) | 24.50 | 24.735 | 24.50 | 24.735 | 0 |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.4907 | 24.4907 | 0 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.595 | 0 |
| 15th May 2026 (Fri) | 24.44 | 24.52 | 24.44 | 24.48 | 0 |
| 14th May 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.6359 | 0 |
| 13th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.588 | 100 |
| 12th May 2026 (Tue) | 24.86 | 24.86 | 24.5937 | 24.5937 | 0 |
| 11th May 2026 (Mon) | 24.86 | 24.87 | 24.86 | 24.7559 | 0 |