| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.50 | 24.735 | 24.50 | 24.735 | 0 |
| 19th May 2026 (Tue) | 24.50 | 24.50 | 24.4907 | 24.4907 | 0 |
| 18th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.595 | 0 |
| 15th May 2026 (Fri) | 24.44 | 24.52 | 24.44 | 24.48 | 0 |
| 14th May 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.6359 | 0 |
| 13th May 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.588 | 100 |
| 12th May 2026 (Tue) | 24.86 | 24.86 | 24.5937 | 24.5937 | 0 |
| 11th May 2026 (Mon) | 24.86 | 24.87 | 24.86 | 24.7559 | 0 |
| 8th May 2026 (Fri) | 24.82 | 24.82 | 24.7749 | 24.7749 | 0 |
| 7th May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.5038 | 0 |
| 6th May 2026 (Wed) | 24.23 | 24.9287 | 24.23 | 24.9287 | 0 |
| 5th May 2026 (Tue) | 24.23 | 24.2713 | 24.23 | 24.2713 | 0 |
| 4th May 2026 (Mon) | 24.23 | 24.26 | 24.23 | 24.01 | 0 |
| 1st May 2026 (Fri) | 24.26 | 24.26 | 24.2372 | 24.2372 | 0 |
| 30th Apr 2026 (Thu) | 24.26 | 24.31 | 24.26 | 24.31 | 0 |
| 29th Apr 2026 (Wed) | 24.26 | 24.26 | 23.6843 | 23.6843 | 0 |
| 28th Apr 2026 (Tue) | 24.26 | 24.26 | 23.955 | 23.955 | 0 |
| 27th Apr 2026 (Mon) | 24.26 | 24.26 | 24.05 | 24.05 | 0 |
| 24th Apr 2026 (Fri) | 24.26 | 24.26 | 24.13 | 24.13 | 10 |
| 23rd Apr 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.1436 | 0 |
| 22nd Apr 2026 (Wed) | 24.71 | 24.71 | 24.444 | 24.444 | 0 |
| 21st Apr 2026 (Tue) | 24.71 | 24.71 | 24.52 | 24.3799 | 60 |
| 20th Apr 2026 (Mon) | 25.13 | 25.13 | 24.85 | 24.85 | 0 |
| 17th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.055 | 100 |
| 16th Apr 2026 (Thu) | 24.61 | 24.6433 | 24.61 | 24.6433 | 0 |
| 15th Apr 2026 (Wed) | 24.61 | 24.6744 | 24.61 | 24.6744 | 0 |
| 14th Apr 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.5845 | 200 |
| 13th Apr 2026 (Mon) | 24.36 | 24.365 | 24.36 | 24.365 | 0 |
| 10th Apr 2026 (Fri) | 24.36 | 24.36 | 24.295 | 24.295 | 0 |
| 9th Apr 2026 (Thu) | 24.36 | 24.36 | 24.36 | 24.279 | 100 |
| 8th Apr 2026 (Wed) | 23.42 | 24.4331 | 23.42 | 24.4331 | 0 |
| 7th Apr 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.5481 | 0 |
| 6th Apr 2026 (Mon) | 23.86 | 23.86 | 23.545 | 23.545 | 0 |
| 3rd Apr 2026 (Fri) | 23.86 | 23.86 | 23.4222 | 23.4222 | 0 |
| 2nd Apr 2026 (Thu) | 23.86 | 23.86 | 23.4222 | 23.4222 | 0 |
| 1st Apr 2026 (Wed) | 23.86 | 23.86 | 23.606 | 23.606 | 0 |
| 31st Mar 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.3041 | 0 |
| 30th Mar 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.4846 | 0 |
| 27th Mar 2026 (Fri) | 22.93 | 22.93 | 22.4734 | 22.4734 | 0 |
| 26th Mar 2026 (Thu) | 22.93 | 22.93 | 22.7598 | 22.7598 | 0 |
| 25th Mar 2026 (Wed) | 22.93 | 23.193 | 22.93 | 23.193 | 0 |
| 24th Mar 2026 (Tue) | 22.93 | 22.93 | 22.93 | 22.8739 | 100 |
| 23rd Mar 2026 (Mon) | 23.17 | 23.17 | 23.05 | 22.9571 | 100 |