| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.75 | 0 |
| 25th Sep 2026 (Fri) | 25.00 | 25.8974 | 25.00 | 25.8974 | 0 |
| 24th Sep 2026 (Thu) | 25.00 | 25.705 | 25.00 | 25.705 | 0 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.7894 | 25.00 | 25.7894 | 0 |
| 22nd Sep 2026 (Tue) | 25.00 | 26.25 | 25.00 | 26.25 | 0 |
| 21st Sep 2026 (Mon) | 25.00 | 26.0854 | 25.00 | 26.0854 | 0 |
| 18th Sep 2026 (Fri) | 25.00 | 25.8175 | 25.00 | 25.8175 | 0 |
| 17th Sep 2026 (Thu) | 25.00 | 26.09 | 25.00 | 26.09 | 0 |
| 16th Sep 2026 (Wed) | 25.00 | 25.7447 | 25.00 | 25.7447 | 0 |
| 15th Sep 2026 (Tue) | 25.00 | 25.70 | 25.00 | 25.70 | 0 |
| 14th Sep 2026 (Mon) | 25.00 | 25.7236 | 25.00 | 25.7236 | 0 |
| 11th Sep 2026 (Fri) | 25.00 | 25.81 | 25.00 | 25.81 | 0 |
| 10th Sep 2026 (Thu) | 25.00 | 25.5458 | 25.00 | 25.5458 | 0 |
| 9th Sep 2026 (Wed) | 25.00 | 25.74 | 25.00 | 25.74 | 0 |
| 8th Sep 2026 (Tue) | 25.00 | 25.975 | 25.00 | 25.975 | 0 |
| 7th Sep 2026 (Mon) | 25.00 | 26.24 | 25.00 | 26.24 | 0 |
| 4th Sep 2026 (Fri) | 25.00 | 26.24 | 25.00 | 26.24 | 0 |
| 3rd Sep 2026 (Thu) | 25.00 | 26.265 | 25.00 | 26.265 | 0 |
| 2nd Sep 2026 (Wed) | 25.00 | 25.88 | 25.00 | 25.88 | 0 |
| 1st Sep 2026 (Tue) | 25.00 | 25.895 | 25.00 | 25.895 | 0 |
| 31st Aug 2026 (Mon) | 25.00 | 26.0678 | 25.00 | 26.0678 | 0 |
| 28th Aug 2026 (Fri) | 25.00 | 26.0903 | 25.00 | 26.0903 | 0 |
| 27th Aug 2026 (Thu) | 25.00 | 26.1849 | 25.00 | 26.1849 | 0 |
| 26th Aug 2026 (Wed) | 25.00 | 26.065 | 25.00 | 26.065 | 0 |
| 25th Aug 2026 (Tue) | 25.00 | 26.1888 | 25.00 | 26.1888 | 0 |
| 24th Aug 2026 (Mon) | 25.00 | 26.02 | 25.00 | 26.02 | 0 |
| 21st Aug 2026 (Fri) | 25.00 | 25.98 | 25.00 | 25.98 | 0 |
| 20th Aug 2026 (Thu) | 25.00 | 25.6538 | 25.00 | 25.6538 | 0 |
| 19th Aug 2026 (Wed) | 25.00 | 25.6897 | 25.00 | 25.6897 | 0 |
| 18th Aug 2026 (Tue) | 25.00 | 25.4665 | 25.00 | 25.4665 | 0 |
| 17th Aug 2026 (Mon) | 25.00 | 25.6987 | 25.00 | 25.6987 | 0 |
| 14th Aug 2026 (Fri) | 25.00 | 25.8208 | 25.00 | 25.8208 | 0 |
| 13th Aug 2026 (Thu) | 25.00 | 25.735 | 25.00 | 25.735 | 0 |
| 12th Aug 2026 (Wed) | 25.00 | 25.7588 | 25.00 | 25.7588 | 0 |
| 11th Aug 2026 (Tue) | 25.00 | 25.6824 | 25.00 | 25.6824 | 0 |
| 10th Aug 2026 (Mon) | 25.00 | 25.635 | 25.00 | 25.635 | 0 |
| 7th Aug 2026 (Fri) | 25.00 | 25.8723 | 25.00 | 25.8723 | 0 |
| 6th Aug 2026 (Thu) | 25.00 | 25.5487 | 25.00 | 25.5487 | 0 |
| 5th Aug 2026 (Wed) | 25.00 | 25.5578 | 25.00 | 25.5578 | 0 |
| 4th Aug 2026 (Tue) | 25.00 | 25.4884 | 25.00 | 25.4884 | 0 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.25 | 25.00 | 25.25 | 0 |
| 31st Jul 2026 (Fri) | 25.00 | 25.0984 | 25.00 | 25.0984 | 0 |
| 30th Jul 2026 (Thu) | 25.00 | 25.4359 | 25.00 | 25.4359 | 0 |
| 29th Jul 2026 (Wed) | 25.00 | 25.00 | 24.9422 | 24.9422 | 0 |