Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (IVSX.US) Share Price

Price $23.606 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $42.88
Sell $9.05
Last Trade: -
Day's Volume: 0
Last Close: $23.4222
Open: $23.86
ISIN: US26923W3060
Day's Range $0.00 - $0.00
52wk Range: $22.4235 - $25.4697
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Applied Finance (IVSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Applied Finance trades

Applied Finance (IVSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.86 23.86 23.4222 23.4222 0
2nd Apr 2026 (Thu) 23.86 23.86 23.4222 23.4222 0
1st Apr 2026 (Wed) 23.86 23.86 23.606 23.606 0
31st Mar 2026 (Tue) 23.86 23.86 23.86 23.3041 0
30th Mar 2026 (Mon) 22.51 22.51 22.51 22.4846 0
27th Mar 2026 (Fri) 22.93 22.93 22.4734 22.4734 0
26th Mar 2026 (Thu) 22.93 22.93 22.7598 22.7598 0
25th Mar 2026 (Wed) 22.93 23.193 22.93 23.193 0
24th Mar 2026 (Tue) 22.93 22.93 22.93 22.8739 100
23rd Mar 2026 (Mon) 23.17 23.17 23.05 22.9571 100
20th Mar 2026 (Fri) 23.39 23.39 22.4235 22.4235 0
19th Mar 2026 (Thu) 23.39 23.39 23.1097 23.1097 0
18th Mar 2026 (Wed) 23.39 23.39 23.39 23.2016 0
17th Mar 2026 (Tue) 24.32 24.32 23.5762 23.5762 0
16th Mar 2026 (Mon) 24.32 24.32 23.4801 23.4801 0
13th Mar 2026 (Fri) 24.32 24.32 23.1153 23.1153 2
12th Mar 2026 (Thu) 24.32 24.32 23.4219 23.4219 0
11th Mar 2026 (Wed) 24.32 24.32 23.8313 23.8313 0
10th Mar 2026 (Tue) 24.32 24.32 24.02 23.9604 100
9th Mar 2026 (Mon) 23.62 23.62 23.62 23.9402 0
6th Mar 2026 (Fri) 24.17 24.17 23.8649 23.8649 0
See more Applied Finance price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered