| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.28 | Ordinary |
16:26:14 - 17-Dec-25 |
| Sell* | 100 | $8.235 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 100 | $8.235 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 4 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 379 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 600 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 300 | $8.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 13 | $8.24 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 10 | $8.24 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Unknown* | 6 | $8.24 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 205 | $8.24 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 126 | $8.24 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 17 | $8.25 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 35 | $8.25 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $8.24 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 7 | $8.24 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 14 | $8.24 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 90 | $8.245 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 26 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 12 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 6 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 12 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 43 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 19 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 12 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 24 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 52 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 24 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 24 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 18 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 22 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 263 | $8.25 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Buy* | 38 | $8.255 | Automatic Execution |
15:47:52 - 17-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:47:51 - 17-Dec-25 |
| Buy* | 130 | $8.255 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Buy* | 20 | $8.255 | Automatic Execution |
15:47:50 - 17-Dec-25 |
| Sell* | 18 | $8.25 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 14 | $8.25 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 293 | $8.25 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 12 | $8.25 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 263 | $8.25 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 124 | $8.255 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 166 | $8.255 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 166 | $8.255 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 166 | $8.255 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:47:02 - 17-Dec-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:47:02 - 17-Dec-25 |
| Buy* | 103 | $8.255 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 144 | $8.255 | Automatic Execution |
15:46:49 - 17-Dec-25 |
| Buy* | 50 | $8.255 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Buy* | 170 | $8.255 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 94 | $8.24 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 800 | $8.24 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 700 | $8.24 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 17 | $8.24 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Sell* | 2 | $8.23 | Automatic Execution |
15:26:52 - 17-Dec-25 |
| Unknown* | 268 | $8.235 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
15:22:28 - 17-Dec-25 |
| Unknown* | 6 | $8.24 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Unknown* | 18 | $8.24 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 41 | $8.24 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 6 | $8.24 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 21 | $8.24 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 8 | $8.24 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Buy* | 17 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Buy* | 17 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Buy* | 18 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 14 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 26 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 14 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 12 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Sell* | 26 | $8.26 | Automatic Execution |
14:56:09 - 17-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:55:33 - 17-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:55:12 - 17-Dec-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Unknown* | 13 | $8.265 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Unknown* | 60 | $8.265 | Automatic Execution |
14:53:11 - 17-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:52:21 - 17-Dec-25 |
| Unknown* | 58 | $8.265 | Automatic Execution |
14:51:03 - 17-Dec-25 |
| Unknown* | 88 | $8.265 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Unknown* | 88 | $8.265 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
14:49:31 - 17-Dec-25 |
| Unknown* | 50 | $8.265 | Automatic Execution |
14:49:08 - 17-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Sell* | 32 | $8.28 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Buy* | 17 | $8.28 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 89 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 11 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 35 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 300 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 65 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 600 | $8.27 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Unknown* | 55 | $8.265 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Unknown* | 12 | $8.27 | Automatic Execution |
13:52:21 - 17-Dec-25 |
| Sell* | 200 | $8.27 | Automatic Execution |
13:52:07 - 17-Dec-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:52:07 - 17-Dec-25 |
| Sell* | 90 | $8.27 | Automatic Execution |
13:52:07 - 17-Dec-25 |
| Sell* | 10 | $8.27 | Automatic Execution |
13:52:07 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 587 | $8.27 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 587 | $8.27 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 200 | $8.27 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Unknown* | 75 | $8.265 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 20 | $8.26 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 6 | $8.26 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 80 | $8.26 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 399 | $8.26 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 1 | $8.255 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:20:38 - 17-Dec-25 |
| Unknown* | 20 | $8.235 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Unknown* | 60 | $8.235 | Automatic Execution |
13:18:23 - 17-Dec-25 |
| Unknown* | 41 | $8.235 | Automatic Execution |
13:17:05 - 17-Dec-25 |
| Unknown* | 58 | $8.235 | Automatic Execution |
13:15:33 - 17-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:53:24 - 17-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:52:08 - 17-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:51:59 - 17-Dec-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Sell* | 60 | $8.225 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:48:25 - 17-Dec-25 |
| Buy* | 35 | $8.22 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 400 | $8.22 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 22 | $8.22 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 15 | $8.22 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:46:09 - 17-Dec-25 |
| Sell* | 12 | $8.22 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 4 | $8.22 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 10 | $8.225 | Automatic Execution |
12:45:28 - 17-Dec-25 |
| Sell* | 162 | $8.225 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Unknown* | 1 | $8.265 | Automatic Execution |
11:20:12 - 17-Dec-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Unknown* | 200 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Unknown* | 40 | $8.26 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 170 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 44 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 156 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 30 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 112 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 15 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 73 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 26 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 27 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:16:05 - 17-Dec-25 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:15:45 - 17-Dec-25 |
| Sell* | 19 | $8.22 | Automatic Execution |
12:15:45 - 17-Dec-25 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:15:45 - 17-Dec-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
12:15:45 - 17-Dec-25 |
| Unknown* | 200 | $8.235 | Automatic Execution |
11:49:56 - 17-Dec-25 |
| Unknown* | 291 | $8.235 | Automatic Execution |
11:49:56 - 17-Dec-25 |
| Unknown* | 110 | $8.235 | Automatic Execution |
11:49:56 - 17-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:49:45 - 17-Dec-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:48:12 - 17-Dec-25 |
| Sell* | 6 | $8.24 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Sell* | 23 | $8.24 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Sell* | 41 | $8.24 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Sell* | 1,000 | $8.24 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Sell* | 6 | $8.24 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Sell* | 140 | $8.28 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Sell* | 120 | $8.24 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Sell* | 38 | $8.28 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:46:49 - 17-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
10:48:36 - 17-Dec-25 |
| Buy* | 400 | $8.27 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 34 | $8.27 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Unknown* | 30 | $8.285 | Automatic Execution |
10:47:07 - 17-Dec-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 125 | $8.30 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 500 | $8.30 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 15 | $8.30 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
10:20:54 - 17-Dec-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Unknown* | 200 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Sell* | 40 | $8.29 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 26 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 29 | $8.29 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 26 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 74 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Buy* | 4 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 171 | $8.27 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 149 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 490 | $8.26 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 8 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 10 | $8.26 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 192 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 8 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 51 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 10 | $8.25 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 22 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Buy* | 27 | $8.32 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Buy* | 9 | $8.24 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:20:10 - 17-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 10 | $8.315 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 1,300 | $8.24 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:18:49 - 17-Dec-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Unknown* | 200 | $8.32 | Automatic Execution |
10:17:43 - 17-Dec-25 |
| Buy* | 43 | $8.24 | Automatic Execution |
09:30:10 - 17-Dec-25 |
| Unknown* | 200 | $8.32 | Automatic Execution |
10:17:43 - 17-Dec-25 |
| Unknown* | 200 | $8.23 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Unknown* | 200 | $8.32 | Automatic Execution |
10:17:43 - 17-Dec-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 11 | $8.32 | Automatic Execution |
10:17:43 - 17-Dec-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 189 | $8.32 | Automatic Execution |
10:17:43 - 17-Dec-25 |
| Sell* | 50 | $8.22 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 5,000 | $8.23 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Unknown* | 70 | $8.295 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 4 | $8.29 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Unknown* | 200 | $8.21 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Unknown* | 200 | $8.21 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 17 | $8.29 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 7 | $8.18 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Buy* | 70 | $8.18 | Ordinary |
09:29:17 - 17-Dec-25 |
| Buy* | 10 | $8.18 | Ordinary |
09:28:04 - 17-Dec-25 |
| Sell* | 5 | $8.17 | Ordinary |
09:11:10 - 17-Dec-25 |
| Sell* | 4 | $8.17 | Ordinary |
09:11:10 - 17-Dec-25 |
| Sell* | 3 | $8.17 | Ordinary |
09:01:36 - 17-Dec-25 |
| Sell* | 5 | $8.17 | Ordinary |
07:21:55 - 17-Dec-25 |