| Price | $106.94 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.31 0.29% |
| Buy | $115.58 |
| Sell | $94.60 |
| Last Trade: | Buy 2.00 at $108.00 |
| Day's Volume: | 25 |
| Last Close: | $107.74 |
| Open: | $106.94 |
| ISIN: | US9219328443 |
| Day's Range | $106.94 - $106.94 |
| 52wk Range: | $90.78 - $111.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.95631 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $108.00 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 14 | $108.00 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 2 | $108.00 | Automatic Execution |
14:24:16 - 21-May-26 |
| Unknown* | 7 | $106.82 | Automatic Execution |
09:31:51 - 21-May-26 |
