Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p Mi (IVOV.US) Share Price

Price $113.17 on 10-07-2026 at 23:40:03
Change $0.50 0.44%
Buy $165.01
Sell $111.11
Last Trade: Sell 1.00 at $113.32
Day's Volume: 564
Last Close: $113.17
Open: $113.15
ISIN: US9219328443
Day's Range $113.14 - $113.17
52wk Range: $94.731 - $114.28
Market Capitalisation: $N/A
VWAP: $113.15657
Shares in Issue: N/A

Vanguard S&p Mi (IVOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $113.32 Automatic Execution
15:55:00 - 10-Jul-26
See more Vanguard S&p Mi trades

Vanguard S&p Mi (IVOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 113.15 113.17 113.14 113.17 564
9th Jul 2026 (Thu) 113.19 113.32 112.67 112.6728 730
8th Jul 2026 (Wed) 111.16 111.34 111.16 111.5478 139
7th Jul 2026 (Tue) 113.15 113.27 113.10 112.87 495
6th Jul 2026 (Mon) 113.20 113.62 113.20 113.5865 300
3rd Jul 2026 (Fri) 113.74 113.74 113.3599 113.3599 0
2nd Jul 2026 (Thu) 113.74 113.74 113.3599 113.3599 0
1st Jul 2026 (Wed) 113.74 113.74 113.5242 113.5242 2
30th Jun 2026 (Tue) 113.74 114.16 113.55 114.07 0
29th Jun 2026 (Mon) 113.46 113.47 113.46 113.86 13
26th Jun 2026 (Fri) 113.74 113.83 113.39 113.92 1,000
25th Jun 2026 (Thu) 112.96 113.72 112.96 113.72 59
24th Jun 2026 (Wed) 112.96 112.96 112.30 112.73 4
23rd Jun 2026 (Tue) 112.46 112.46 111.72 111.72 44
22nd Jun 2026 (Mon) 112.46 112.46 112.46 112.18 3
19th Jun 2026 (Fri) 112.25 112.25 111.73 111.98 200
18th Jun 2026 (Thu) 112.25 112.25 111.73 111.98 200
17th Jun 2026 (Wed) 112.97 113.42 112.08 111.12 114
16th Jun 2026 (Tue) 113.35 113.35 112.83 113.00 600
15th Jun 2026 (Mon) 114.28 114.28 113.01 112.83 166
12th Jun 2026 (Fri) 113.13 113.13 113.13 113.0922 0
11th Jun 2026 (Thu) 111.23 111.23 111.23 112.07 0
See more Vanguard S&p Mi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered