| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.96 | 108.33 | 107.96 | 108.2519 | 533 |
| 25th Sep 2026 (Fri) | 108.54 | 109.27 | 108.53 | 109.04 | 777 |
| 24th Sep 2026 (Thu) | 108.54 | 108.59 | 108.45 | 108.46 | 500 |
| 23rd Sep 2026 (Wed) | 109.44 | 109.46 | 109.44 | 109.1958 | 4 |
| 22nd Sep 2026 (Tue) | 110.30 | 110.42 | 110.06 | 109.9044 | 1,181 |
| 21st Sep 2026 (Mon) | 110.00 | 110.00 | 109.79 | 109.78 | 642 |
| 18th Sep 2026 (Fri) | 109.61 | 109.92 | 109.61 | 109.88 | 77 |
| 17th Sep 2026 (Thu) | 110.91 | 110.91 | 110.51 | 110.50 | 836 |
| 16th Sep 2026 (Wed) | 109.95 | 109.95 | 109.95 | 110.15 | 100 |
| 15th Sep 2026 (Tue) | 111.82 | 111.85 | 111.27 | 111.275 | 1,255 |
| 14th Sep 2026 (Mon) | 111.79 | 111.80 | 111.63 | 111.65 | 632 |
| 11th Sep 2026 (Fri) | 111.89 | 112.27 | 111.89 | 112.25 | 800 |
| 10th Sep 2026 (Thu) | 111.31 | 111.31 | 111.23 | 111.3795 | 1,031 |
| 9th Sep 2026 (Wed) | 112.24 | 112.25 | 112.19 | 112.2068 | 907 |
| 8th Sep 2026 (Tue) | 114.63 | 114.63 | 114.63 | 113.5067 | 7 |
| 7th Sep 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.5106 | 1 |
| 4th Sep 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.5106 | 1 |
| 3rd Sep 2026 (Thu) | 114.00 | 114.05 | 114.00 | 114.2303 | 314 |
| 2nd Sep 2026 (Wed) | 113.78 | 113.78 | 113.53 | 113.56 | 302 |
| 1st Sep 2026 (Tue) | 112.80 | 112.80 | 112.80 | 112.41 | 100 |
| 31st Aug 2026 (Mon) | 113.63 | 113.63 | 113.18 | 113.40 | 599 |
| 28th Aug 2026 (Fri) | 113.95 | 113.95 | 113.95 | 113.95 | 87 |
| 27th Aug 2026 (Thu) | 114.22 | 114.55 | 114.22 | 114.55 | 40 |
| 26th Aug 2026 (Wed) | 114.22 | 114.8188 | 114.22 | 114.8188 | 85 |
| 25th Aug 2026 (Tue) | 114.22 | 114.22 | 114.21 | 114.21 | 226 |
| 24th Aug 2026 (Mon) | 115.43 | 115.43 | 114.38 | 114.566 | 401 |
| 21st Aug 2026 (Fri) | 115.55 | 115.55 | 115.10 | 115.10 | 20 |
| 20th Aug 2026 (Thu) | 115.55 | 115.55 | 114.40 | 114.40 | 0 |
| 19th Aug 2026 (Wed) | 115.55 | 115.62 | 115.37 | 115.12 | 310 |
| 18th Aug 2026 (Tue) | 116.10 | 116.10 | 116.10 | 115.31 | 0 |
| 17th Aug 2026 (Mon) | 116.74 | 116.75 | 116.74 | 116.6252 | 256 |
| 14th Aug 2026 (Fri) | 117.34 | 117.34 | 117.00 | 117.23 | 1,088 |
| 13th Aug 2026 (Thu) | 116.80 | 116.93 | 116.53 | 116.90 | 12,376 |
| 12th Aug 2026 (Wed) | 115.96 | 116.47 | 115.96 | 116.3675 | 838 |
| 11th Aug 2026 (Tue) | 116.53 | 116.56 | 116.37 | 116.22 | 108 |
| 10th Aug 2026 (Mon) | 115.84 | 115.86 | 115.82 | 115.7676 | 58 |
| 7th Aug 2026 (Fri) | 115.94 | 115.94 | 115.94 | 116.24 | 18 |
| 6th Aug 2026 (Thu) | 115.90 | 115.90 | 115.47 | 115.47 | 1 |
| 5th Aug 2026 (Wed) | 116.86 | 116.86 | 116.26 | 116.26 | 3 |
| 4th Aug 2026 (Tue) | 116.86 | 116.99 | 116.86 | 116.9517 | 491 |
| 3rd Aug 2026 (Mon) | 115.63 | 115.63 | 115.63 | 115.3555 | 0 |
| 31st Jul 2026 (Fri) | 114.73 | 114.73 | 114.315 | 114.315 | 9 |
| 30th Jul 2026 (Thu) | 114.73 | 114.73 | 114.63 | 114.63 | 14 |
| 29th Jul 2026 (Wed) | 114.73 | 114.73 | 114.3942 | 114.3942 | 1 |