| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.02 | 107.69 | 106.02 | 107.69 | 113 |
| 19th May 2026 (Tue) | 106.02 | 106.02 | 106.02 | 105.67 | 107 |
| 18th May 2026 (Mon) | 106.65 | 106.76 | 106.65 | 106.65 | 151 |
| 15th May 2026 (Fri) | 106.39 | 106.39 | 106.39 | 106.2267 | 132 |
| 14th May 2026 (Thu) | 107.09 | 107.7358 | 107.09 | 107.7358 | 155 |
| 13th May 2026 (Wed) | 107.09 | 107.09 | 107.08 | 107.2446 | 300 |
| 12th May 2026 (Tue) | 109.61 | 109.61 | 107.76 | 107.76 | 1 |
| 11th May 2026 (Mon) | 109.61 | 109.61 | 108.28 | 108.28 | 4 |
| 8th May 2026 (Fri) | 109.61 | 109.61 | 109.2035 | 109.2035 | 116 |
| 7th May 2026 (Thu) | 109.61 | 109.61 | 109.61 | 108.71 | 0 |
| 6th May 2026 (Wed) | 110.15 | 110.40 | 110.13 | 110.4148 | 340 |
| 5th May 2026 (Tue) | 109.27 | 109.27 | 109.27 | 109.18 | 0 |
| 4th May 2026 (Mon) | 108.43 | 108.43 | 107.71 | 108.07 | 2,228 |
| 1st May 2026 (Fri) | 109.36 | 109.36 | 109.12 | 109.12 | 82 |
| 30th Apr 2026 (Thu) | 109.36 | 109.67 | 109.32 | 109.56 | 1,591 |
| 29th Apr 2026 (Wed) | 107.88 | 107.89 | 107.88 | 107.9973 | 0 |
| 28th Apr 2026 (Tue) | 109.42 | 109.42 | 108.6741 | 108.6741 | 0 |
| 27th Apr 2026 (Mon) | 109.42 | 109.42 | 109.21 | 109.29 | 400 |
| 24th Apr 2026 (Fri) | 108.83 | 108.83 | 108.7953 | 108.7953 | 14 |
| 23rd Apr 2026 (Thu) | 108.83 | 108.83 | 108.83 | 108.9506 | 148 |
| 22nd Apr 2026 (Wed) | 109.16 | 109.16 | 108.72 | 108.72 | 1 |
| 21st Apr 2026 (Tue) | 109.16 | 109.16 | 109.12 | 109.12 | 91 |
| 20th Apr 2026 (Mon) | 109.16 | 109.56 | 109.16 | 109.56 | 47 |
| 17th Apr 2026 (Fri) | 109.16 | 109.67 | 109.12 | 108.91 | 587 |
| 16th Apr 2026 (Thu) | 106.85 | 106.85 | 106.85 | 106.99 | 51 |
| 15th Apr 2026 (Wed) | 107.04 | 107.04 | 106.63 | 106.63 | 10 |
| 14th Apr 2026 (Tue) | 107.04 | 107.04 | 107.02 | 107.03 | 494 |
| 13th Apr 2026 (Mon) | 105.49 | 106.80 | 105.48 | 106.81 | 1,505 |
| 10th Apr 2026 (Fri) | 106.04 | 106.04 | 106.04 | 106.01 | 644 |
| 9th Apr 2026 (Thu) | 105.89 | 106.467 | 105.89 | 106.467 | 19 |
| 8th Apr 2026 (Wed) | 105.89 | 105.89 | 105.89 | 105.87 | 200 |
| 7th Apr 2026 (Tue) | 102.48 | 103.37 | 102.48 | 103.37 | 1 |
| 6th Apr 2026 (Mon) | 102.48 | 103.24 | 102.48 | 103.24 | 1,102 |
| 3rd Apr 2026 (Fri) | 102.48 | 102.64 | 102.48 | 102.64 | 126 |
| 2nd Apr 2026 (Thu) | 102.48 | 102.64 | 102.48 | 102.64 | 126 |
| 1st Apr 2026 (Wed) | 102.48 | 102.97 | 102.42 | 102.52 | 316 |
| 31st Mar 2026 (Tue) | 101.00 | 101.97 | 101.00 | 101.95 | 1,018 |
| 30th Mar 2026 (Mon) | 99.73 | 99.73 | 99.52 | 99.60 | 254 |
| 27th Mar 2026 (Fri) | 100.35 | 100.52 | 99.68 | 99.92 | 382 |
| 26th Mar 2026 (Thu) | 101.41 | 101.45 | 101.41 | 101.45 | 405 |
| 25th Mar 2026 (Wed) | 101.95 | 101.95 | 101.95 | 102.02 | 14 |
| 24th Mar 2026 (Tue) | 101.70 | 101.71 | 101.27 | 101.27 | 117 |
| 23rd Mar 2026 (Mon) | 101.44 | 101.44 | 100.49 | 100.48 | 40 |