| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.15 | 113.17 | 113.14 | 113.17 | 564 |
| 9th Jul 2026 (Thu) | 113.19 | 113.32 | 112.67 | 112.6728 | 730 |
| 8th Jul 2026 (Wed) | 111.16 | 111.34 | 111.16 | 111.5478 | 139 |
| 7th Jul 2026 (Tue) | 113.15 | 113.27 | 113.10 | 112.87 | 495 |
| 6th Jul 2026 (Mon) | 113.20 | 113.62 | 113.20 | 113.5865 | 300 |
| 3rd Jul 2026 (Fri) | 113.74 | 113.74 | 113.3599 | 113.3599 | 0 |
| 2nd Jul 2026 (Thu) | 113.74 | 113.74 | 113.3599 | 113.3599 | 0 |
| 1st Jul 2026 (Wed) | 113.74 | 113.74 | 113.5242 | 113.5242 | 2 |
| 30th Jun 2026 (Tue) | 113.74 | 114.16 | 113.55 | 114.07 | 0 |
| 29th Jun 2026 (Mon) | 113.46 | 113.47 | 113.46 | 113.86 | 13 |
| 26th Jun 2026 (Fri) | 113.74 | 113.83 | 113.39 | 113.92 | 1,000 |
| 25th Jun 2026 (Thu) | 112.96 | 113.72 | 112.96 | 113.72 | 59 |
| 24th Jun 2026 (Wed) | 112.96 | 112.96 | 112.30 | 112.73 | 4 |
| 23rd Jun 2026 (Tue) | 112.46 | 112.46 | 111.72 | 111.72 | 44 |
| 22nd Jun 2026 (Mon) | 112.46 | 112.46 | 112.46 | 112.18 | 3 |
| 19th Jun 2026 (Fri) | 112.25 | 112.25 | 111.73 | 111.98 | 200 |
| 18th Jun 2026 (Thu) | 112.25 | 112.25 | 111.73 | 111.98 | 200 |
| 17th Jun 2026 (Wed) | 112.97 | 113.42 | 112.08 | 111.12 | 114 |
| 16th Jun 2026 (Tue) | 113.35 | 113.35 | 112.83 | 113.00 | 600 |
| 15th Jun 2026 (Mon) | 114.28 | 114.28 | 113.01 | 112.83 | 166 |
| 12th Jun 2026 (Fri) | 113.13 | 113.13 | 113.13 | 113.0922 | 0 |
| 11th Jun 2026 (Thu) | 111.23 | 111.23 | 111.23 | 112.07 | 0 |
| 10th Jun 2026 (Wed) | 111.56 | 111.95 | 111.56 | 110.0913 | 1,320 |
| 9th Jun 2026 (Tue) | 111.67 | 111.67 | 111.67 | 111.0597 | 0 |
| 8th Jun 2026 (Mon) | 110.15 | 110.50 | 109.88 | 109.8624 | 44 |
| 5th Jun 2026 (Fri) | 110.07 | 110.07 | 109.83 | 109.37 | 1 |
| 4th Jun 2026 (Thu) | 110.30 | 110.5148 | 110.30 | 110.5148 | 24 |
| 3rd Jun 2026 (Wed) | 110.30 | 110.30 | 110.30 | 110.0771 | 30 |
| 2nd Jun 2026 (Tue) | 109.335 | 110.4048 | 109.335 | 110.4048 | 11 |
| 1st Jun 2026 (Mon) | 109.335 | 109.335 | 109.23 | 109.23 | 0 |
| 29th May 2026 (Fri) | 109.335 | 109.60 | 109.335 | 109.60 | 108 |
| 28th May 2026 (Thu) | 109.335 | 109.87 | 109.23 | 109.67 | 657 |
| 27th May 2026 (Wed) | 109.68 | 109.68 | 109.619 | 109.619 | 116 |
| 26th May 2026 (Tue) | 109.68 | 109.68 | 109.68 | 109.68 | 12 |
| 25th May 2026 (Mon) | 106.94 | 108.5407 | 106.94 | 108.5407 | 198 |
| 22nd May 2026 (Fri) | 106.94 | 108.5407 | 106.94 | 108.5407 | 198 |
| 21st May 2026 (Thu) | 106.94 | 106.94 | 106.94 | 107.74 | 25 |
| 20th May 2026 (Wed) | 106.02 | 107.69 | 106.02 | 107.69 | 113 |
| 19th May 2026 (Tue) | 106.02 | 106.02 | 106.02 | 105.67 | 107 |
| 18th May 2026 (Mon) | 106.65 | 106.76 | 106.65 | 106.65 | 151 |
| 15th May 2026 (Fri) | 106.39 | 106.39 | 106.39 | 106.2267 | 132 |
| 14th May 2026 (Thu) | 107.09 | 107.7358 | 107.09 | 107.7358 | 155 |
| 13th May 2026 (Wed) | 107.09 | 107.09 | 107.08 | 107.2446 | 300 |
| 12th May 2026 (Tue) | 109.61 | 109.61 | 107.76 | 107.76 | 1 |
| 11th May 2026 (Mon) | 109.61 | 109.61 | 108.28 | 108.28 | 4 |