Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard S&p Mi (IVOV.US) Share Price

Price $103.05 on 16-12-2025 at 20:58:59
Change $-0.83 -0.8%
Buy $103.64
Sell $103.57
Last Trade: Sell 1.00 at $103.00
Day's Volume: 399
Last Close: $104.2247
Open: $103.05
ISIN: US9219328443
Day's Range $103.05 - $103.05
52wk Range: $90.78 - $105.40
Market Capitalisation: $N/A
VWAP: $103.14279
Shares in Issue: N/A

Vanguard S&p Mi (IVOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $103.00 Automatic Execution
13:19:17 - 16-Dec-25
See more Vanguard S&p Mi trades

Vanguard S&p Mi (IVOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 103.05 103.05 103.05 104.2247 399
15th Dec 2025 (Mon) 105.38 105.38 104.2247 104.2247 2
12th Dec 2025 (Fri) 105.38 105.38 104.30 104.30 132
11th Dec 2025 (Thu) 105.38 105.40 105.38 105.40 317
10th Dec 2025 (Wed) 102.99 104.52 102.88 104.48 1,197
9th Dec 2025 (Tue) 102.95 102.95 102.95 102.275 195
8th Dec 2025 (Mon) 102.51 102.51 102.31 102.27 431
5th Dec 2025 (Fri) 102.82 102.82 102.82 102.81 142
4th Dec 2025 (Thu) 102.92 102.92 102.61 102.80 1,685
3rd Dec 2025 (Wed) 101.97 102.69 101.97 102.61 1,221
2nd Dec 2025 (Tue) 101.82 101.95 101.68 101.56 951
1st Dec 2025 (Mon) 102.67 102.67 102.21 102.08 1,019
28th Nov 2025 (Fri) 102.42 102.42 102.42 102.47 179
27th Nov 2025 (Thu) 102.40 102.66 102.40 102.0429 147
26th Nov 2025 (Wed) 102.40 102.66 102.40 102.0429 416
25th Nov 2025 (Tue) 101.36 101.36 101.36 101.4629 100
24th Nov 2025 (Mon) 99.84 99.85 99.54 99.674 500
21st Nov 2025 (Fri) 97.19 98.7197 97.19 98.7197 0
20th Nov 2025 (Thu) 97.19 97.38 97.19 97.38 0
19th Nov 2025 (Wed) 97.19 97.46 97.19 97.38 618
18th Nov 2025 (Tue) 96.86 97.47 96.86 97.47 87
17th Nov 2025 (Mon) 98.09 98.09 96.84 96.91 588
See more Vanguard S&p Mi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered