| Price | $101.09 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.84 -0.82% |
| Buy | $103.35 |
| Sell | $95.00 |
| Last Trade: | Buy 100.00 at $101.09 |
| Day's Volume: | 414 |
| Last Close: | $100.92 |
| Open: | $101.07 |
| ISIN: | US9219328443 |
| Day's Range | $101.07 - $101.09 |
| 52wk Range: | $90.78 - $102.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.0815 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.09 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $101.09 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $101.08 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 100 | $101.07 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 4 | $101.06 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 10 | $101.05 | Automatic Execution |
13:23:04 - 19-Sep-25 |
