| Price | $110.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.94 2.73% |
| Buy | $120.00 |
| Sell | $102.77 |
| Last Trade: | Buy 13.00 at $110.55 |
| Day's Volume: | 613 |
| Last Close: | $110.38 |
| Open: | $109.50 |
| ISIN: | US9219328443 |
| Day's Range | $109.50 - $110.50 |
| 52wk Range: | $90.78 - $110.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.14148 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $110.55 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $110.09 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 3 | $110.03 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 17 | $110.01 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $109.50 | Automatic Execution |
09:47:15 - 06-Feb-26 |
