| Price | $128.015 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -0.05% |
| Buy | $133.00 |
| Sell | $126.50 |
| Last Trade: | Buy 20.00 at $128.19 |
| Day's Volume: | 3,157 |
| Last Close: | $128.05 |
| Open: | $128.00 |
| ISIN: | US9219328856 |
| Day's Range | $127.99 - $128.27 |
| 52wk Range: | $104.63 - $130.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.03048 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $128.19 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 30 | $128.13 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Buy* | 30 | $128.22 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 100 | $128.27 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 100 | $128.27 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Sell* | 1 | $128.07 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 3 | $128.33 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 20 | $127.95 | Automatic Execution |
12:25:41 - 10-Jul-26 |
