| Price | $123.42 on 21-05-2026 at 21:29:45 |
|---|---|
| Change | $0.18 0.15% |
| Buy | $128.00 |
| Sell | $118.00 |
| Last Trade: | Sell 24.00 at $123.47 |
| Day's Volume: | 764 |
| Last Close: | $123.35 |
| Open: | $121.97 |
| ISIN: | US9219328856 |
| Day's Range | $121.97 - $123.57 |
| 52wk Range: | $100.00 - $126.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.8824 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $123.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 80 | $123.57 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 121 | $123.57 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 41 | $123.57 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $123.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $123.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 23 | $123.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 240 | $123.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 77 | $123.23 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 43 | $122.77 | Automatic Execution |
10:19:19 - 21-May-26 |
