| Price | $122.595 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.95 -0.77% |
| Buy | $127.00 |
| Sell | $119.62 |
| Last Trade: | Sell 14.00 at $122.73 |
| Day's Volume: | 4,528 |
| Last Close: | $122.63 |
| Open: | $122.61 |
| ISIN: | US9219328856 |
| Day's Range | $122.20 - $122.97 |
| 52wk Range: | $105.82 - $133.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $122.53269 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $122.73 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Unknown* | 3 | $122.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $122.85 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 19 | $122.00 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $122.45 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 94 | $122.45 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 111 | $122.45 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
09:30:15 - 28-Sep-26 |
