| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 121.39 | 123.26 | 120.84 | 123.24 | 2,123 |
| 19th May 2026 (Tue) | 121.64 | 121.68 | 120.54 | 120.88 | 1,496 |
| 18th May 2026 (Mon) | 122.70 | 122.71 | 122.00 | 122.08 | 1,611 |
| 15th May 2026 (Fri) | 123.47 | 123.47 | 122.09 | 122.22 | 1,103 |
| 14th May 2026 (Thu) | 124.25 | 124.43 | 124.24 | 124.25 | 132 |
| 13th May 2026 (Wed) | 124.19 | 124.19 | 123.19 | 123.77 | 906 |
| 12th May 2026 (Tue) | 124.58 | 124.58 | 122.70 | 124.04 | 948 |
| 11th May 2026 (Mon) | 125.34 | 125.41 | 124.74 | 124.90 | 1,161 |
| 8th May 2026 (Fri) | 125.025 | 125.395 | 125.025 | 125.25 | 1,361 |
| 7th May 2026 (Thu) | 127.01 | 127.01 | 124.66 | 124.71 | 817 |
| 6th May 2026 (Wed) | 125.99 | 126.42 | 125.36 | 126.31 | 4,672 |
| 5th May 2026 (Tue) | 123.38 | 124.10 | 122.89 | 124.04 | 1,501 |
| 4th May 2026 (Mon) | 123.60 | 123.60 | 122.17 | 122.44 | 1,226 |
| 1st May 2026 (Fri) | 123.60 | 123.63 | 123.14 | 123.15 | 2,486 |
| 30th Apr 2026 (Thu) | 122.32 | 123.27 | 122.32 | 123.18 | 3,177 |
| 29th Apr 2026 (Wed) | 121.92 | 121.92 | 120.99 | 121.16 | 5,434 |
| 28th Apr 2026 (Tue) | 122.02 | 122.075 | 121.905 | 122.00 | 2,698 |
| 27th Apr 2026 (Mon) | 123.21 | 123.35 | 123.21 | 123.23 | 1,376 |
| 24th Apr 2026 (Fri) | 123.08 | 123.78 | 123.04 | 123.21 | 731 |
| 23rd Apr 2026 (Thu) | 122.895 | 123.29 | 121.72 | 122.92 | 2,756 |
| 22nd Apr 2026 (Wed) | 122.73 | 123.01 | 122.73 | 122.97 | 6,858 |
| 21st Apr 2026 (Tue) | 123.81 | 124.08 | 123.24 | 123.45 | 809 |
| 20th Apr 2026 (Mon) | 123.87 | 124.19 | 123.56 | 124.17 | 2,691 |
| 17th Apr 2026 (Fri) | 122.83 | 123.94 | 122.83 | 123.44 | 882 |
| 16th Apr 2026 (Thu) | 121.35 | 121.35 | 120.81 | 120.97 | 561 |
| 15th Apr 2026 (Wed) | 120.76 | 120.895 | 120.59 | 120.79 | 1,235 |
| 14th Apr 2026 (Tue) | 120.74 | 121.32 | 120.74 | 121.11 | 1,417 |
| 13th Apr 2026 (Mon) | 119.26 | 120.55 | 119.24 | 120.54 | 2,856 |
| 10th Apr 2026 (Fri) | 119.96 | 119.96 | 119.13 | 119.23 | 4,475 |
| 9th Apr 2026 (Thu) | 120.01 | 120.01 | 119.59 | 119.63 | 1,002 |
| 8th Apr 2026 (Wed) | 119.90 | 119.90 | 119.27 | 119.33 | 4,555 |
| 7th Apr 2026 (Tue) | 115.42 | 116.57 | 115.35 | 116.05 | 2,063 |
| 6th Apr 2026 (Mon) | 115.49 | 115.84 | 114.84 | 115.82 | 2,248 |
| 3rd Apr 2026 (Fri) | 115.94 | 115.94 | 114.87 | 115.36 | 4,581 |
| 2nd Apr 2026 (Thu) | 115.94 | 115.94 | 114.87 | 115.36 | 4,581 |
| 1st Apr 2026 (Wed) | 115.575 | 115.86 | 115.21 | 115.23 | 321 |
| 31st Mar 2026 (Tue) | 112.865 | 114.44 | 112.28 | 114.32 | 3,289 |
| 30th Mar 2026 (Mon) | 111.75 | 112.33 | 110.87 | 111.02 | 474 |
| 27th Mar 2026 (Fri) | 112.70 | 113.23 | 111.90 | 111.92 | 2,100 |
| 26th Mar 2026 (Thu) | 115.28 | 115.31 | 113.74 | 113.76 | 4,015 |
| 25th Mar 2026 (Wed) | 115.18 | 115.46 | 114.77 | 115.50 | 318 |
| 24th Mar 2026 (Tue) | 112.99 | 114.80 | 112.99 | 114.44 | 1,776 |
| 23rd Mar 2026 (Mon) | 113.89 | 115.08 | 113.89 | 113.90 | 2,010 |