| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.00 | 128.27 | 127.99 | 128.05 | 3,157 |
| 9th Jul 2026 (Thu) | 128.545 | 128.775 | 128.095 | 128.07 | 997 |
| 8th Jul 2026 (Wed) | 125.53 | 126.54 | 125.53 | 126.46 | 1,828 |
| 7th Jul 2026 (Tue) | 128.099 | 128.099 | 127.48 | 127.73 | 1,855 |
| 6th Jul 2026 (Mon) | 129.01 | 129.48 | 129.01 | 129.18 | 286 |
| 3rd Jul 2026 (Fri) | 129.94 | 129.94 | 128.67 | 128.67 | 0 |
| 2nd Jul 2026 (Thu) | 129.94 | 130.62 | 127.91 | 128.67 | 1,199 |
| 1st Jul 2026 (Wed) | 129.77 | 130.45 | 129.32 | 129.30 | 3,752 |
| 30th Jun 2026 (Tue) | 129.51 | 130.51 | 129.25 | 130.40 | 5,977 |
| 29th Jun 2026 (Mon) | 128.86 | 129.50 | 128.18 | 129.50 | 1,436 |
| 26th Jun 2026 (Fri) | 128.31 | 129.26 | 128.18 | 128.99 | 6,628 |
| 25th Jun 2026 (Thu) | 129.39 | 130.40 | 128.86 | 129.34 | 2,158 |
| 24th Jun 2026 (Wed) | 127.66 | 129.00 | 127.65 | 128.21 | 410 |
| 23rd Jun 2026 (Tue) | 127.40 | 128.54 | 127.40 | 127.78 | 268 |
| 22nd Jun 2026 (Mon) | 129.28 | 129.28 | 128.98 | 129.08 | 2,300 |
| 19th Jun 2026 (Fri) | 128.38 | 128.56 | 127.60 | 128.53 | 673 |
| 18th Jun 2026 (Thu) | 128.38 | 128.56 | 127.60 | 128.53 | 673 |
| 17th Jun 2026 (Wed) | 129.27 | 129.84 | 127.04 | 127.17 | 2,504 |
| 16th Jun 2026 (Tue) | 129.84 | 130.08 | 128.74 | 128.80 | 1,871 |
| 15th Jun 2026 (Mon) | 130.38 | 130.38 | 129.03 | 129.23 | 4,659 |
| 12th Jun 2026 (Fri) | 129.02 | 129.18 | 128.61 | 128.73 | 260 |
| 11th Jun 2026 (Thu) | 126.31 | 127.785 | 126.31 | 127.73 | 272 |
| 10th Jun 2026 (Wed) | 127.14 | 127.15 | 124.63 | 124.58 | 1,424 |
| 9th Jun 2026 (Tue) | 126.85 | 127.46 | 125.26 | 126.36 | 1,066 |
| 8th Jun 2026 (Mon) | 126.07 | 126.07 | 125.46 | 125.44 | 166 |
| 5th Jun 2026 (Fri) | 126.335 | 126.39 | 124.98 | 125.14 | 348 |
| 4th Jun 2026 (Thu) | 127.72 | 127.79 | 127.66 | 127.67 | 545 |
| 3rd Jun 2026 (Wed) | 126.91 | 127.33 | 126.47 | 127.21 | 3,814 |
| 2nd Jun 2026 (Tue) | 126.74 | 127.28 | 126.52 | 127.23 | 1,919 |
| 1st Jun 2026 (Mon) | 125.50 | 126.36 | 125.31 | 126.15 | 904 |
| 29th May 2026 (Fri) | 126.56 | 126.59 | 126.26 | 126.22 | 4,047 |
| 28th May 2026 (Thu) | 124.91 | 126.02 | 124.91 | 126.03 | 392 |
| 27th May 2026 (Wed) | 126.09 | 126.09 | 125.82 | 125.90 | 980 |
| 26th May 2026 (Tue) | 125.54 | 126.285 | 125.54 | 126.38 | 1,047 |
| 25th May 2026 (Mon) | 123.65 | 124.54 | 123.65 | 124.43 | 3,101 |
| 22nd May 2026 (Fri) | 123.65 | 124.54 | 123.65 | 124.43 | 3,101 |
| 21st May 2026 (Thu) | 121.97 | 123.57 | 121.97 | 123.35 | 764 |
| 20th May 2026 (Wed) | 121.39 | 123.26 | 120.84 | 123.24 | 2,123 |
| 19th May 2026 (Tue) | 121.64 | 121.68 | 120.54 | 120.88 | 1,496 |
| 18th May 2026 (Mon) | 122.70 | 122.71 | 122.00 | 122.08 | 1,611 |
| 15th May 2026 (Fri) | 123.47 | 123.47 | 122.09 | 122.22 | 1,103 |
| 14th May 2026 (Thu) | 124.25 | 124.43 | 124.24 | 124.25 | 132 |
| 13th May 2026 (Wed) | 124.19 | 124.19 | 123.19 | 123.77 | 906 |
| 12th May 2026 (Tue) | 124.58 | 124.58 | 122.70 | 124.04 | 948 |
| 11th May 2026 (Mon) | 125.34 | 125.41 | 124.74 | 124.90 | 1,161 |