| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.61 | 122.97 | 122.20 | 122.63 | 4,528 |
| 25th Sep 2026 (Fri) | 122.93 | 123.57 | 122.93 | 123.52 | 977 |
| 24th Sep 2026 (Thu) | 123.15 | 123.41 | 122.59 | 123.10 | 1,818 |
| 23rd Sep 2026 (Wed) | 124.21 | 124.21 | 123.62 | 123.63 | 172 |
| 22nd Sep 2026 (Tue) | 124.94 | 125.05 | 124.485 | 124.71 | 3,643 |
| 21st Sep 2026 (Mon) | 124.17 | 124.65 | 123.97 | 124.38 | 400 |
| 18th Sep 2026 (Fri) | 124.43 | 124.43 | 123.69 | 123.96 | 9,351 |
| 17th Sep 2026 (Thu) | 125.09 | 125.09 | 124.24 | 124.30 | 251 |
| 16th Sep 2026 (Wed) | 124.54 | 124.97 | 122.93 | 123.63 | 3,369 |
| 15th Sep 2026 (Tue) | 124.77 | 124.77 | 124.18 | 124.33 | 439 |
| 14th Sep 2026 (Mon) | 124.83 | 125.37 | 124.805 | 124.87 | 1,887 |
| 11th Sep 2026 (Fri) | 126.09 | 126.15 | 125.94 | 126.02 | 2,015 |
| 10th Sep 2026 (Thu) | 125.35 | 125.35 | 124.93 | 125.01 | 568 |
| 9th Sep 2026 (Wed) | 127.05 | 127.05 | 126.15 | 126.19 | 1,080 |
| 8th Sep 2026 (Tue) | 128.18 | 128.18 | 127.52 | 127.56 | 2,193 |
| 7th Sep 2026 (Mon) | 127.69 | 128.52 | 127.69 | 128.39 | 597 |
| 4th Sep 2026 (Fri) | 127.69 | 128.52 | 127.69 | 128.39 | 597 |
| 3rd Sep 2026 (Thu) | 127.74 | 128.18 | 126.97 | 128.18 | 1,375 |
| 2nd Sep 2026 (Wed) | 126.47 | 127.09 | 126.43 | 127.11 | 253 |
| 1st Sep 2026 (Tue) | 126.93 | 126.93 | 126.16 | 126.25 | 265 |
| 31st Aug 2026 (Mon) | 128.00 | 128.00 | 127.42 | 127.56 | 1,160 |
| 28th Aug 2026 (Fri) | 129.28 | 129.28 | 128.19 | 128.21 | 1,061 |
| 27th Aug 2026 (Thu) | 129.41 | 129.79 | 129.41 | 129.72 | 1,244 |
| 26th Aug 2026 (Wed) | 128.68 | 129.84 | 128.68 | 129.68 | 684 |
| 25th Aug 2026 (Tue) | 128.94 | 128.94 | 128.63 | 128.88 | 1,394 |
| 24th Aug 2026 (Mon) | 129.25 | 129.25 | 128.69 | 128.94 | 1,700 |
| 21st Aug 2026 (Fri) | 129.95 | 129.95 | 129.72 | 129.93 | 304 |
| 20th Aug 2026 (Thu) | 129.785 | 129.95 | 129.24 | 129.30 | 2,728 |
| 19th Aug 2026 (Wed) | 131.04 | 131.14 | 130.18 | 130.31 | 531 |
| 18th Aug 2026 (Tue) | 132.20 | 132.21 | 130.71 | 130.71 | 1,689 |
| 17th Aug 2026 (Mon) | 132.73 | 133.04 | 132.73 | 132.83 | 1,123 |
| 14th Aug 2026 (Fri) | 132.37 | 133.14 | 132.37 | 133.08 | 2,154 |
| 13th Aug 2026 (Thu) | 132.53 | 132.73 | 132.19 | 132.63 | 4,607 |
| 12th Aug 2026 (Wed) | 132.33 | 132.33 | 131.81 | 132.14 | 938 |
| 11th Aug 2026 (Tue) | 132.04 | 132.16 | 131.57 | 131.59 | 202 |
| 10th Aug 2026 (Mon) | 131.54 | 131.62 | 131.08 | 131.25 | 391 |
| 7th Aug 2026 (Fri) | 131.35 | 131.83 | 131.35 | 131.68 | 141 |
| 6th Aug 2026 (Thu) | 131.07 | 131.07 | 129.86 | 129.89 | 5,570 |
| 5th Aug 2026 (Wed) | 131.03 | 131.03 | 130.37 | 130.28 | 212 |
| 4th Aug 2026 (Tue) | 129.04 | 131.32 | 129.04 | 131.15 | 1,564 |
| 3rd Aug 2026 (Mon) | 127.67 | 128.82 | 127.67 | 128.83 | 4,847 |
| 31st Jul 2026 (Fri) | 126.99 | 127.72 | 126.99 | 127.36 | 1,730 |
| 30th Jul 2026 (Thu) | 127.03 | 127.59 | 126.23 | 127.46 | 1,459 |
| 29th Jul 2026 (Wed) | 127.83 | 128.05 | 126.50 | 126.44 | 93 |