| Price | $112.77 on 16-12-2025 at 20:57:18 |
|---|---|
| Change | $-0.86 -0.76% |
| Buy | $112.89 |
| Sell | $112.82 |
| Last Trade: | Sell 99.00 at $112.80 |
| Day's Volume: | 158 |
| Last Close: | $113.42 |
| Open: | $113.43 |
| ISIN: | US9219328856 |
| Day's Range | $112.77 - $113.43 |
| 52wk Range: | $100.00 - $115.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.06276 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $112.80 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 35 | $112.80 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 8 | $112.555 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 94 | $112.93 | Automatic Execution |
10:16:33 - 16-Dec-25 |
| Buy* | 11 | $113.28 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 3 | $113.42 | Ordinary |
07:10:37 - 16-Dec-25 |
