| Price | $108.09 on 22-07-2025 at 21:29:45 |
|---|---|
| Change | $1.52 1.43% |
| Buy | $110.00 |
| Sell | $105.20 |
| Buy / Sell IVOO Shares | |
| Last Trade: | Buy 40.00 at $108.12 |
| Day's Volume: | 1,961 |
| Last Close: | $108.03 |
| Open: | $107.52 |
| ISIN: | US9219328856 |
| Day's Range | $107.52 - $108.09 |
| 52wk Range: | $100.00 - $108.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.91831 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $108.12 | Automatic Execution |
14:49:10 - 22-Jul-25 |
| Buy* | 83 | $107.95 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 218 | $107.95 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Buy* | 59 | $107.95 | Automatic Execution |
14:21:55 - 22-Jul-25 |
| Sell* | 160 | $107.95 | Automatic Execution |
14:16:34 - 22-Jul-25 |
| Buy* | 5 | $107.95 | Automatic Execution |
14:16:33 - 22-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:04:03 - 22-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:04:03 - 22-Jul-25 |
| Buy* | 30 | $107.85 | Automatic Execution |
13:34:22 - 22-Jul-25 |
