| Price | $111.38 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-0.89 -0.79% |
| Buy | $114.00 |
| Sell | $110.00 |
| Last Trade: | Buy 8.00 at $111.52 |
| Day's Volume: | 920 |
| Last Close: | $111.38 |
| Open: | $111.45 |
| ISIN: | US9219328856 |
| Day's Range | $111.38 - $111.45 |
| 52wk Range: | $100.00 - $112.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.42886 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $111.52 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 32 | $111.52 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 68 | $111.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $111.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 9 | $111.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 10 | $111.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 14 | $111.36 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 2 | $111.26 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 2 | $111.25 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 8 | $111.28 | Automatic Execution |
14:33:06 - 19-Sep-25 |
