| Price | $121.56 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $3.72 3.16% |
| Buy | $124.00 |
| Sell | $115.50 |
| Last Trade: | Unknown 8.00 at $121.525 |
| Day's Volume: | 10,691 |
| Last Close: | $121.51 |
| Open: | $119.12 |
| ISIN: | US9219328856 |
| Day's Range | $119.12 - $121.56 |
| 52wk Range: | $100.00 - $121.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.72316 |
| Shares in Issue: | N/A |
Vanguard S&p Mi (IVOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $121.525 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 9 | $121.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $121.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 63 | $121.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 37 | $121.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $121.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $121.485 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $121.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
